{"ticker": {"uuid": "c2aae215-b204-46c9-987b-00fe096b6ebb", "symbol": "S1NP34", "name": "Synopsys, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1NP34 rose 10.46%, moving from 547.81 to 605.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.02 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.10"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.090027, "high": 674.960022, "low": 596.969971, "close": 605.099976, "volume": 4968}, "trend_line": 591.44367, "activity_lines": {"activity_5": 628.321326, "activity_10": 607.670726, "activity_20": 584.582619, "activity_30": 590.83441}, "trend_signal": 0, "fair_value": 668.569422, "relative_strength": -16.021252, "rate_of_change": -0.04084366897340333, "market_dynamics": 1.097801, "expectation": {"probability": 46.3374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.849976, "high": 572.849976, "low": 544.299988, "close": 544.299988, "volume": 38}, "trend_line": 469.751669, "activity_lines": {"activity_5": 536.395325, "activity_10": 510.435271, "activity_20": 495.450905, "activity_30": 483.842389}, "trend_signal": 1, "fair_value": 390.988976, "relative_strength": 11.471768, "rate_of_change": 0.7536204620505373, "market_dynamics": 0.5017, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.780029, "high": 543.780029, "low": 527.039978, "close": 530.190002, "volume": 365}, "trend_line": 472.99267, "activity_lines": {"activity_5": 540.28066, "activity_10": 516.584726, "activity_20": 499.797048, "activity_30": 487.741636}, "trend_signal": 1, "fair_value": 392.849169, "relative_strength": 6.662021, "rate_of_change": 0.6899392197795433, "market_dynamics": 1.013719, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.190002, "high": 530.190002, "low": 505.429993, "close": 505.429993, "volume": 53}, "trend_line": 474.910003, "activity_lines": {"activity_5": 531.533993, "activity_10": 517.341633, "activity_20": 501.411476, "activity_30": 489.834367}, "trend_signal": 1, "fair_value": 394.550643, "relative_strength": 1.467815, "rate_of_change": 0.4053620957804783, "market_dynamics": 0.808167, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 501.0, "high": 513.090027, "low": 497.0, "close": 513.090027, "volume": 111}, "trend_line": 476.62967, "activity_lines": {"activity_5": 522.612671, "activity_10": 519.01982, "activity_20": 503.499716, "activity_30": 492.297594}, "trend_signal": 1, "fair_value": 396.30122, "relative_strength": 3.703638, "rate_of_change": 0.3621037647421292, "market_dynamics": 0.540276, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 513.090027, "high": 528.179993, "low": 513.090027, "close": 526.289978, "volume": 38}, "trend_line": 478.932669, "activity_lines": {"activity_5": 520.318665, "activity_10": 522.519815, "activity_20": 506.637714, "activity_30": 495.501485}, "trend_signal": 1, "fair_value": 398.136412, "relative_strength": 5.558852, "rate_of_change": 0.4831841458799659, "market_dynamics": 0.381916, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.289978, "high": 540.400024, "low": 526.289978, "close": 540.400024, "volume": 3}, "trend_line": 482.406003, "activity_lines": {"activity_5": 525.832007, "activity_10": 527.462002, "activity_20": 510.866716, "activity_30": 499.467121}, "trend_signal": 1, "fair_value": 400.062053, "relative_strength": 9.335231, "rate_of_change": 0.7252238623128928, "market_dynamics": 0.211889, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.960022, "high": 553.849976, "low": 542.159973, "close": 542.159973, "volume": 72}, "trend_line": 485.938002, "activity_lines": {"activity_5": 532.191996, "activity_10": 531.34436, "activity_20": 514.943333, "activity_30": 503.322215}, "trend_signal": 1, "fair_value": 401.998976, "relative_strength": 7.25017, "rate_of_change": 0.732163152621462, "market_dynamics": 0.335397, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 537.840027, "high": 537.840027, "low": 536.0, "close": 536.0, "volume": 3}, "trend_line": 489.264668, "activity_lines": {"activity_5": 535.700663, "activity_10": 532.694906, "activity_20": 518.114904, "activity_30": 506.552022}, "trend_signal": 1, "fair_value": 403.896412, "relative_strength": 6.133882, "rate_of_change": 0.6845865082187972, "market_dynamics": 0.354968, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 536.0, "high": 549.0, "low": 535.599976, "close": 535.599976, "volume": 43}, "trend_line": 492.611667, "activity_lines": {"activity_5": 537.037988, "activity_10": 532.672903, "activity_20": 520.909473, "activity_30": 509.541396}, "trend_signal": 1, "fair_value": 405.791284, "relative_strength": 6.701512, "rate_of_change": 0.6840876153354363, "market_dynamics": 0.391637, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.940002, "high": 545.940002, "low": 523.320007, "close": 523.320007, "volume": 5}, "trend_line": 495.886334, "activity_lines": {"activity_5": 532.781327, "activity_10": 530.61636, "activity_20": 522.322569, "activity_30": 511.52258}, "trend_signal": 1, "fair_value": 407.488848, "relative_strength": 5.487253, "rate_of_change": 0.6647562815437672, "market_dynamics": 0.266507, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.119995, "high": 538.400024, "low": 532.119995, "close": 538.400024, "volume": 85}, "trend_line": 499.399668, "activity_lines": {"activity_5": 533.749337, "activity_10": 532.202183, "activity_20": 525.018381, "activity_30": 514.265398}, "trend_signal": 1, "fair_value": 409.283079, "relative_strength": 10.91012, "rate_of_change": 0.7084958304174689, "market_dynamics": 0.16718, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.059998, "high": 543.950012, "low": 533.719971, "close": 537.219971, "volume": 70}, "trend_line": 502.249334, "activity_lines": {"activity_5": 534.457328, "activity_10": 533.680723, "activity_20": 527.35095, "activity_30": 516.705418}, "trend_signal": 1, "fair_value": 410.754745, "relative_strength": 9.939441, "rate_of_change": 0.570618320875607, "market_dynamics": 0.071136, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.219971, "high": 567.719971, "low": 537.219971, "close": 567.719971, "volume": 2}, "trend_line": 506.115666, "activity_lines": {"activity_5": 545.66132, "activity_10": 540.5769, "activity_20": 532.321518, "activity_30": 520.92933}, "trend_signal": 1, "fair_value": 412.421925, "relative_strength": 13.660111, "rate_of_change": 0.7698033104808458, "market_dynamics": -0.066849, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.719971, "high": 584.0, "low": 567.719971, "close": 584.0, "volume": 143}, "trend_line": 509.930999, "activity_lines": {"activity_5": 560.177323, "activity_10": 549.300537, "activity_20": 538.422471, "activity_30": 525.954126}, "trend_signal": 1, "fair_value": 414.193463, "relative_strength": 18.909196, "rate_of_change": 0.753846058580611, "market_dynamics": 0.09824, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.289978, "high": 568.859985, "low": 564.289978, "close": 567.289978, "volume": 139}, "trend_line": 513.067331, "activity_lines": {"activity_5": 565.896651, "activity_10": 553.696716, "activity_20": 542.442898, "activity_30": 529.654705}, "trend_signal": 1, "fair_value": 415.857886, "relative_strength": 11.628536, "rate_of_change": 0.6150502727134621, "market_dynamics": 0.229664, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.289978, "high": 567.289978, "low": 550.0, "close": 552.0, "volume": 10}, "trend_line": 515.693997, "activity_lines": {"activity_5": 563.587988, "activity_10": 554.567445, "activity_20": 544.517707, "activity_30": 532.16649}, "trend_signal": 1, "fair_value": 417.424296, "relative_strength": 10.597975, "rate_of_change": 0.5119534691246986, "market_dynamics": 0.246581, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.0, "high": 581.23999, "low": 552.0, "close": 580.580017, "volume": 797}, "trend_line": 519.203332, "activity_lines": {"activity_5": 569.899333, "activity_10": 560.423632, "activity_20": 548.897805, "activity_30": 536.352685}, "trend_signal": 1, "fair_value": 419.173911, "relative_strength": 15.124827, "rate_of_change": 0.6805072427476945, "market_dynamics": 0.658639, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.640015, "high": 611.830017, "low": 575.880005, "close": 611.830017, "volume": 650}, "trend_line": 524.103333, "activity_lines": {"activity_5": 583.736674, "activity_10": 571.26309, "activity_20": 555.701378, "activity_30": 542.3286}, "trend_signal": 1, "fair_value": 421.123847, "relative_strength": 22.826101, "rate_of_change": 0.9437537662027127, "market_dynamics": 0.943499, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 618.909973, "high": 623.070007, "low": 618.909973, "close": 623.070007, "volume": 5}, "trend_line": 528.502666, "activity_lines": {"activity_5": 598.380009, "activity_10": 582.767456, "activity_20": 562.873903, "activity_30": 548.713547}, "trend_signal": 1, "fair_value": 423.145834, "relative_strength": 22.24992, "rate_of_change": 0.8394018360497539, "market_dynamics": 1.104489, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.849976, "high": 621.849976, "low": 588.780029, "close": 591.090027, "volume": 51}, "trend_line": 531.836001, "activity_lines": {"activity_5": 599.758683, "activity_10": 586.866916, "activity_20": 566.636096, "activity_30": 552.751441}, "trend_signal": 1, "fair_value": 424.962822, "relative_strength": 17.59012, "rate_of_change": 0.6307129962519497, "market_dynamics": 1.291837, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.900024, "high": 586.869995, "low": 567.820007, "close": 571.140015, "volume": 492}, "trend_line": 534.683334, "activity_lines": {"activity_5": 592.900684, "activity_10": 586.106918, "activity_20": 568.411431, "activity_30": 555.287184}, "trend_signal": 1, "fair_value": 426.59186, "relative_strength": 12.682876, "rate_of_change": 0.5353780102599588, "market_dynamics": 1.036807, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.969971, "high": 602.159973, "low": 581.969971, "close": 602.159973, "volume": 15}, "trend_line": 538.715333, "activity_lines": {"activity_5": 595.106669, "activity_10": 590.39164, "activity_20": 573.013238, "activity_30": 559.640516}, "trend_signal": 1, "fair_value": 428.419744, "relative_strength": 12.844742, "rate_of_change": 0.7540910186663948, "market_dynamics": 0.74854, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.799988, "high": 636.22998, "low": 592.799988, "close": 636.22998, "volume": 122}, "trend_line": 543.939666, "activity_lines": {"activity_5": 607.23066, "activity_10": 599.690182, "activity_20": 580.517094, "activity_30": 565.931783}, "trend_signal": 1, "fair_value": 430.466026, "relative_strength": 16.107868, "rate_of_change": 0.969776184187429, "market_dynamics": 0.719745, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.919983, "high": 658.070007, "low": 641.919983, "close": 656.5, "volume": 223}, "trend_line": 549.779999, "activity_lines": {"activity_5": 624.48466, "activity_10": 611.428546, "activity_20": 589.32857, "activity_30": 573.19374}, "trend_signal": 1, "fair_value": 432.789744, "relative_strength": 14.947526, "rate_of_change": 1.0737097080910416, "market_dynamics": 0.900485, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.380005, "high": 671.880005, "low": 650.099976, "close": 666.599976, "volume": 359}, "trend_line": 556.516331, "activity_lines": {"activity_5": 642.876652, "activity_10": 623.685086, "activity_20": 598.419044, "activity_30": 580.730513}, "trend_signal": 1, "fair_value": 435.132052, "relative_strength": 15.685282, "rate_of_change": 1.2252777496913019, "market_dynamics": 1.156125, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.640015, "high": 696.320007, "low": 658.51001, "close": 664.890015, "volume": 128}, "trend_line": 563.195665, "activity_lines": {"activity_5": 655.664661, "activity_10": 633.825089, "activity_20": 606.678522, "activity_30": 587.722363}, "trend_signal": 1, "fair_value": 437.445257, "relative_strength": 12.578447, "rate_of_change": 1.2002044913934296, "market_dynamics": 1.339951, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.570007, "high": 664.619995, "low": 648.119995, "close": 662.359985, "volume": 119}, "trend_line": 569.790664, "activity_lines": {"activity_5": 661.359326, "activity_10": 641.45254, "activity_20": 614.104235, "activity_30": 594.120062}, "trend_signal": 1, "fair_value": 439.740513, "relative_strength": 12.586762, "rate_of_change": 1.1709960516120148, "market_dynamics": 1.319046, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.76001, "high": 711.0, "low": 677.599976, "close": 684.76001, "volume": 6048}, "trend_line": 577.13233, "activity_lines": {"activity_5": 670.507332, "activity_10": 651.665815, "activity_20": 623.090903, "activity_30": 601.537439}, "trend_signal": 1, "fair_value": 442.074936, "relative_strength": 13.142085, "rate_of_change": 1.2884847828956412, "market_dynamics": 1.332877, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 691.5, "high": 691.5, "low": 665.849976, "close": 665.849976, "volume": 67}, "trend_line": 581.110663, "activity_lines": {"activity_5": 670.116659, "activity_10": 657.114902, "activity_20": 629.568234, "activity_30": 607.261158}, "trend_signal": 1, "fair_value": 444.207244, "relative_strength": 7.437396, "rate_of_change": 0.6893276971678264, "market_dynamics": 1.193522, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.849976, "high": 665.849976, "low": 624.960022, "close": 626.849976, "volume": 5}, "trend_line": 582.910663, "activity_lines": {"activity_5": 656.102653, "activity_10": 654.695262, "activity_20": 631.711042, "activity_30": 610.212081}, "trend_signal": 1, "fair_value": 446.076795, "relative_strength": -0.225456, "rate_of_change": 0.30975167289263017, "market_dynamics": 0.864709, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.799988, "high": 614.48999, "low": 584.409973, "close": 586.200012, "volume": 997}, "trend_line": 584.30733, "activity_lines": {"activity_5": 631.18866, "activity_10": 644.234538, "activity_20": 629.489424, "activity_30": 610.424297}, "trend_signal": 1, "fair_value": 447.597949, "relative_strength": -5.339364, "rate_of_change": 0.23960223901410763, "market_dynamics": 0.355883, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 595.309998, "high": 617.52002, "low": 595.309998, "close": 607.070007, "volume": 86}, "trend_line": 586.869997, "activity_lines": {"activity_5": 618.477332, "activity_10": 637.294541, "activity_20": 629.027806, "activity_30": 611.892857}, "trend_signal": 1, "fair_value": 449.316347, "relative_strength": -1.518506, "rate_of_change": 0.4385820386679101, "market_dynamics": -0.27354, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.070007, "high": 635.619995, "low": 607.070007, "close": 635.01001, "volume": 559}, "trend_line": 591.189331, "activity_lines": {"activity_5": 618.765336, "activity_10": 635.345272, "activity_20": 630.894522, "activity_30": 614.998664}, "trend_signal": 1, "fair_value": 451.031795, "relative_strength": 5.237996, "rate_of_change": 0.7359950282140639, "market_dynamics": -0.669227, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 652.570007, "high": 682.0, "low": 647.890015, "close": 651.97998, "volume": 129}, "trend_line": 595.818996, "activity_lines": {"activity_5": 628.026664, "activity_10": 636.503632, "activity_20": 634.056996, "activity_30": 618.920642}, "trend_signal": 1, "fair_value": 452.920129, "relative_strength": 6.484711, "rate_of_change": 0.7831103772067111, "market_dynamics": -0.743531, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.75, "high": 683.099976, "low": 659.75, "close": 680.559998, "volume": 52}, "trend_line": 600.96133, "activity_lines": {"activity_5": 647.739331, "activity_10": 642.940542, "activity_20": 639.617663, "activity_30": 624.387803}, "trend_signal": 1, "fair_value": 454.991667, "relative_strength": 12.1731, "rate_of_change": 0.8630698306906626, "market_dynamics": -0.490871, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.0, "high": 722.780029, "low": 685.0, "close": 721.289978, "volume": 30}, "trend_line": 606.990995, "activity_lines": {"activity_5": 677.44799, "activity_10": 656.529084, "activity_20": 648.517994, "activity_30": 632.150942}, "trend_signal": 1, "fair_value": 457.134552, "relative_strength": 17.490541, "rate_of_change": 1.003336604037405, "market_dynamics": -0.117072, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.849976, "high": 703.799988, "low": 688.159973, "close": 693.450012, "volume": 90}, "trend_line": 612.033997, "activity_lines": {"activity_5": 688.870662, "activity_10": 664.03036, "activity_20": 653.960758, "activity_30": 637.728943}, "trend_signal": 1, "fair_value": 459.241283, "relative_strength": 11.866911, "rate_of_change": 0.8308199036791314, "market_dynamics": 0.051271, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 693.450012, "high": 749.059998, "low": 663.0, "close": 718.559998, "volume": 210}, "trend_line": 618.11933, "activity_lines": {"activity_5": 702.904663, "activity_10": 675.531815, "activity_20": 661.257472, "activity_30": 644.601588}, "trend_signal": 1, "fair_value": 461.607693, "relative_strength": 14.800572, "rate_of_change": 0.9942802246000056, "market_dynamics": 0.211261, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 717.119995, "high": 735.559998, "low": 701.77002, "close": 734.849976, "volume": 206}, "trend_line": 624.760997, "activity_lines": {"activity_5": 716.798657, "activity_10": 689.380539, "activity_20": 669.597375, "activity_30": 652.132597}, "trend_signal": 1, "fair_value": 464.2375, "relative_strength": 17.10234, "rate_of_change": 1.0744959229797884, "market_dynamics": 0.321469, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.0, "high": 745.0, "low": 704.0, "close": 717.840027, "volume": 127}, "trend_line": 631.244997, "activity_lines": {"activity_5": 719.498002, "activity_10": 698.881999, "activity_20": 675.784997, "activity_30": 658.137696}, "trend_signal": 1, "fair_value": 466.787116, "relative_strength": 15.757264, "rate_of_change": 1.037836873802165, "market_dynamics": 0.292553, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.130005, "high": 717.48999, "low": 689.0, "close": 689.52002, "volume": 812}, "trend_line": 636.28233, "activity_lines": {"activity_5": 710.27201, "activity_10": 701.580003, "activity_20": 678.671904, "activity_30": 661.897375}, "trend_signal": 1, "fair_value": 469.098142, "relative_strength": 11.205239, "rate_of_change": 0.7979996711165998, "market_dynamics": 0.296393, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.0, "high": 762.640015, "low": 703.799988, "close": 744.0, "volume": 1453}, "trend_line": 643.174998, "activity_lines": {"activity_5": 721.324007, "activity_10": 712.304912, "activity_20": 686.183666, "activity_30": 668.846902}, "trend_signal": 1, "fair_value": 471.710962, "relative_strength": 19.306084, "rate_of_change": 1.0832719494190508, "market_dynamics": 0.476335, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.679993, "high": 734.0, "low": 714.109985, "close": 715.679993, "volume": 271}, "trend_line": 648.106999, "activity_lines": {"activity_5": 719.566004, "activity_10": 715.391092, "activity_20": 690.322856, "activity_30": 673.524644}, "trend_signal": 1, "fair_value": 474.055065, "relative_strength": 13.434135, "rate_of_change": 0.7668210075541547, "market_dynamics": 0.429046, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.080017, "high": 745.330017, "low": 713.0, "close": 723.599976, "volume": 592}, "trend_line": 652.760331, "activity_lines": {"activity_5": 720.639995, "activity_10": 718.450543, "activity_20": 694.837997, "activity_30": 678.395158}, "trend_signal": 1, "fair_value": 476.379423, "relative_strength": 15.454174, "rate_of_change": 0.7179882345322394, "market_dynamics": 0.52859, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 726.75, "high": 727.700012, "low": 706.0, "close": 714.099976, "volume": 872}, "trend_line": 657.653998, "activity_lines": {"activity_5": 719.297319, "activity_10": 718.480539, "activity_20": 698.128852, "activity_30": 682.352555}, "trend_signal": 1, "fair_value": 478.642885, "relative_strength": 14.191914, "rate_of_change": 0.7496881730700714, "market_dynamics": 0.732257, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.73999, "high": 714.859985, "low": 660.0, "close": 661.119995, "volume": 412}, "trend_line": 661.291331, "activity_lines": {"activity_5": 700.543986, "activity_10": 708.267993, "activity_20": 696.147805, "activity_30": 682.576168}, "trend_signal": 1, "fair_value": 480.675705, "relative_strength": 6.138065, "rate_of_change": 0.5530769996170558, "market_dynamics": 0.309009, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.580017, "high": 700.77002, "low": 661.97998, "close": 696.320007, "volume": 463}, "trend_line": 665.149331, "activity_lines": {"activity_5": 695.417326, "activity_10": 705.54945, "activity_20": 697.537091, "activity_30": 684.836082}, "trend_signal": 1, "fair_value": 482.972628, "relative_strength": 10.101576, "rate_of_change": 0.5834039884003782, "market_dynamics": 0.087764, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.0, "high": 700.409973, "low": 664.0, "close": 681.070007, "volume": 257}, "trend_line": 667.45733, "activity_lines": {"activity_5": 688.385998, "activity_10": 700.005997, "activity_20": 697.312283, "activity_30": 685.863223}, "trend_signal": 1, "fair_value": 485.271154, "relative_strength": 5.66989, "rate_of_change": 0.34698959954302283, "market_dynamics": -0.365771, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.0, "high": 717.710022, "low": 684.440002, "close": 717.710022, "volume": 3299}, "trend_line": 670.611998, "activity_lines": {"activity_5": 695.875342, "activity_10": 701.806001, "activity_20": 700.594571, "activity_30": 689.105332}, "trend_signal": 1, "fair_value": 487.927757, "relative_strength": 11.573809, "rate_of_change": 0.4726396517362414, "market_dynamics": -0.628366, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.0, "high": 747.97998, "low": 715.0, "close": 723.409973, "volume": 752}, "trend_line": 675.022662, "activity_lines": {"activity_5": 705.657332, "activity_10": 704.953996, "activity_20": 704.172759, "activity_30": 692.511653}, "trend_signal": 1, "fair_value": 490.620898, "relative_strength": 11.360167, "rate_of_change": 0.657707290229543, "market_dynamics": -0.627932, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 727.809998, "high": 773.320007, "low": 722.700012, "close": 765.0, "volume": 555}, "trend_line": 681.484662, "activity_lines": {"activity_5": 728.681999, "activity_10": 715.562542, "activity_20": 711.252093, "activity_30": 698.316642}, "trend_signal": 1, "fair_value": 493.408205, "relative_strength": 20.842731, "rate_of_change": 0.9573011935412606, "market_dynamics": -0.435063, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 765.0, "high": 765.0, "low": 724.429993, "close": 726.349976, "volume": 632}, "trend_line": 685.624329, "activity_lines": {"activity_5": 731.89799, "activity_10": 717.771448, "activity_20": 713.799043, "activity_30": 701.211179}, "trend_signal": 1, "fair_value": 495.953141, "relative_strength": 16.434383, "rate_of_change": 0.6074483008687335, "market_dynamics": -0.29032, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 728.179993, "high": 775.820007, "low": 725.400024, "close": 755.849976, "volume": 955}, "trend_line": 689.611662, "activity_lines": {"activity_5": 742.945317, "activity_10": 725.664899, "activity_20": 718.587517, "activity_30": 705.741866}, "trend_signal": 1, "fair_value": 498.68718, "relative_strength": 21.761961, "rate_of_change": 0.5815623558480865, "market_dynamics": -0.229982, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.119995, "high": 800.799988, "low": 767.419983, "close": 794.5, "volume": 1516}, "trend_line": 694.211662, "activity_lines": {"activity_5": 761.890654, "activity_10": 739.855265, "activity_20": 726.481518, "activity_30": 712.508855}, "trend_signal": 1, "fair_value": 501.659936, "relative_strength": 28.127439, "rate_of_change": 0.6670420837517714, "market_dynamics": 0.178677, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.73999, "high": 846.599976, "low": 828.840027, "close": 828.840027, "volume": 1166}, "trend_line": 699.619664, "activity_lines": {"activity_5": 787.163334, "activity_10": 759.00018, "activity_20": 736.96733, "activity_30": 721.194556}, "trend_signal": 1, "fair_value": 504.849167, "relative_strength": 30.564522, "rate_of_change": 0.7790134185328474, "market_dynamics": 0.454365, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.0, "high": 838.27002, "low": 806.48999, "close": 834.580017, "volume": 1266}, "trend_line": 705.275997, "activity_lines": {"activity_5": 807.320675, "activity_10": 777.102547, "activity_20": 747.293713, "activity_30": 729.901676}, "trend_signal": 1, "fair_value": 507.986859, "relative_strength": 27.624663, "rate_of_change": 0.8084868523649755, "market_dynamics": 0.907966, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.570007, "high": 866.150024, "low": 834.570007, "close": 849.51001, "volume": 1363}, "trend_line": 711.514331, "activity_lines": {"activity_5": 827.816012, "activity_10": 794.76564, "activity_20": 758.502524, "activity_30": 739.207096}, "trend_signal": 1, "fair_value": 511.220257, "relative_strength": 26.419537, "rate_of_change": 0.8845237930307743, "market_dynamics": 1.270984, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.590027, "high": 848.590027, "low": 817.630005, "close": 839.679993, "volume": 1483}, "trend_line": 716.678331, "activity_lines": {"activity_5": 836.824007, "activity_10": 807.856184, "activity_20": 768.031999, "activity_30": 747.475848}, "trend_signal": 1, "fair_value": 514.3275, "relative_strength": 21.562174, "rate_of_change": 0.7257759647289505, "market_dynamics": 1.357463, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.809998, "high": 839.830017, "low": 766.73999, "close": 787.340027, "volume": 2620}, "trend_line": 720.727999, "activity_lines": {"activity_5": 822.79668, "activity_10": 808.546552, "activity_20": 771.999954, "activity_30": 752.034667}, "trend_signal": 1, "fair_value": 516.990834, "relative_strength": 14.447312, "rate_of_change": 0.5650607566646237, "market_dynamics": 1.231632, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.0, "high": 823.349976, "low": 765.969971, "close": 773.130005, "volume": 2065}, "trend_line": 725.604, "activity_lines": {"activity_5": 804.51001, "activity_10": 805.38728, "activity_20": 774.364622, "activity_30": 755.415442}, "trend_signal": 1, "fair_value": 519.584616, "relative_strength": 11.850871, "rate_of_change": 0.6765383066518119, "market_dynamics": 1.081555, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.809998, "high": 791.799988, "low": 696.599976, "close": 716.97998, "volume": 2682}, "trend_line": 729.963332, "activity_lines": {"activity_5": 771.220666, "activity_10": 791.114913, "activity_20": 771.118382, "activity_30": 754.859054}, "trend_signal": 1, "fair_value": 521.773334, "relative_strength": 4.626529, "rate_of_change": 0.6007866549798505, "market_dynamics": 0.649702, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 698.659973, "high": 724.200012, "low": 690.130005, "close": 720.650024, "volume": 837}, "trend_line": 733.749333, "activity_lines": {"activity_5": 746.994673, "activity_10": 778.382917, "activity_20": 768.090908, "activity_30": 754.258195}, "trend_signal": 1, "fair_value": 523.933911, "relative_strength": 0.94209, "rate_of_change": 0.5186563261509062, "market_dynamics": 0.115765, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.650024, "high": 750.0, "low": 720.650024, "close": 750.0, "volume": 742}, "trend_line": 737.582332, "activity_lines": {"activity_5": 741.142672, "activity_10": 771.090916, "activity_20": 767.96986, "activity_30": 755.306625}, "trend_signal": 1, "fair_value": 525.999103, "relative_strength": 2.099875, "rate_of_change": 0.522385347095092, "market_dynamics": -0.293417, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.23999, "high": 804.650024, "low": 741.51001, "close": 741.51001, "volume": 940}, "trend_line": 740.566667, "activity_lines": {"activity_5": 738.439339, "activity_10": 762.361643, "activity_20": 766.876814, "activity_30": 755.560024}, "trend_signal": 0, "fair_value": 528.009872, "relative_strength": -0.577342, "rate_of_change": 0.40461042388419105, "market_dynamics": -0.713192, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 739.26001, "high": 739.26001, "low": 708.599976, "close": 729.27002, "volume": 4024}, "trend_line": 742.190334, "activity_lines": {"activity_5": 734.711345, "activity_10": 752.370372, "activity_20": 764.532768, "activity_30": 754.831208}, "trend_signal": 0, "fair_value": 529.94218, "relative_strength": -2.68918, "rate_of_change": 0.21924656784477647, "market_dynamics": -0.811633, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 729.27002, "high": 729.27002, "low": 646.809998, "close": 652.080017, "volume": 2870}, "trend_line": 739.883335, "activity_lines": {"activity_5": 708.177348, "activity_10": 730.154919, "activity_20": 754.765055, "activity_30": 749.017639}, "trend_signal": 0, "fair_value": 531.253847, "relative_strength": -11.995976, "rate_of_change": -0.310836573088544, "market_dynamics": -0.836005, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.590027, "high": 698.47998, "low": 644.590027, "close": 681.02002, "volume": 4669}, "trend_line": 739.469002, "activity_lines": {"activity_5": 695.616683, "activity_10": 716.519467, "activity_20": 747.79658, "activity_30": 745.220006}, "trend_signal": 0, "fair_value": 532.832629, "relative_strength": -8.388579, "rate_of_change": -0.05599977461310739, "market_dynamics": -0.832802, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.159973, "high": 700.0, "low": 677.580017, "close": 697.200012, "volume": 514}, "trend_line": 738.757003, "activity_lines": {"activity_5": 691.091349, "activity_10": 708.889286, "activity_20": 742.441914, "activity_30": 742.492974}, "trend_signal": 0, "fair_value": 534.515129, "relative_strength": -3.6693, "rate_of_change": -0.09628517193746974, "market_dynamics": -0.899373, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.0, "high": 704.0, "low": 690.5, "close": 693.549988, "volume": 422}, "trend_line": 737.380337, "activity_lines": {"activity_5": 688.86934, "activity_10": 703.186009, "activity_20": 736.662817, "activity_30": 739.576392}, "trend_signal": 0, "fair_value": 536.174232, "relative_strength": -5.456198, "rate_of_change": -0.18634896108050836, "market_dynamics": -1.041811, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.0, "high": 691.559998, "low": 672.059998, "close": 680.72998, "volume": 1783}, "trend_line": 736.143335, "activity_lines": {"activity_5": 685.57133, "activity_10": 696.857095, "activity_20": 729.777815, "activity_30": 735.921531}, "trend_signal": 0, "fair_value": 537.751155, "relative_strength": -6.4803, "rate_of_change": -0.16775630403066671, "market_dynamics": -1.087207, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.039978, "high": 760.590027, "low": 673.210022, "close": 760.590027, "volume": 791}, "trend_line": 738.512335, "activity_lines": {"activity_5": 712.129338, "activity_10": 706.728189, "activity_20": 730.701769, "activity_30": 737.498737}, "trend_signal": 0, "fair_value": 539.953206, "relative_strength": 5.765406, "rate_of_change": 0.3218123274864709, "market_dynamics": -1.030938, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.039978, "high": 764.190002, "low": 710.469971, "close": 719.950012, "volume": 543}, "trend_line": 737.710669, "activity_lines": {"activity_5": 717.906673, "activity_10": 708.417281, "activity_20": 727.776246, "activity_30": 736.301167}, "trend_signal": 0, "fair_value": 541.638783, "relative_strength": -0.376359, "rate_of_change": -0.10855147057224909, "market_dynamics": -0.914628, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 717.119995, "high": 717.130005, "low": 700.77002, "close": 714.01001, "volume": 213}, "trend_line": 737.655003, "activity_lines": {"activity_5": 719.108675, "activity_10": 709.039099, "activity_20": 724.315485, "activity_30": 734.772093}, "trend_signal": 0, "fair_value": 543.287565, "relative_strength": -0.894302, "rate_of_change": -0.007545776730536545, "market_dynamics": -0.766263, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.47998, "high": 769.130005, "low": 704.940002, "close": 759.25, "volume": 499}, "trend_line": 738.843337, "activity_lines": {"activity_5": 734.270007, "activity_10": 718.540734, "activity_20": 725.362531, "activity_30": 736.165318}, "trend_signal": 0, "fair_value": 545.125065, "relative_strength": 6.536078, "rate_of_change": 0.16109617574166368, "market_dynamics": -0.473548, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.47998, "high": 811.179993, "low": 755.969971, "close": 805.700012, "volume": 758}, "trend_line": 741.896672, "activity_lines": {"activity_5": 760.534676, "activity_10": 736.16528, "activity_20": 731.001246, "activity_30": 740.478652}, "trend_signal": 0, "fair_value": 547.268655, "relative_strength": 12.909541, "rate_of_change": 0.4132587853329923, "market_dynamics": -0.162795, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.609985, "high": 816.799988, "low": 788.950012, "close": 788.950012, "volume": 806}, "trend_line": 746.157672, "activity_lines": {"activity_5": 772.884676, "activity_10": 749.354735, "activity_20": 735.154913, "activity_30": 743.514351}, "trend_signal": 0, "fair_value": 549.114488, "relative_strength": 10.244057, "rate_of_change": 0.5743387402605954, "market_dynamics": 0.177221, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.52002, "high": 820.72998, "low": 752.969971, "close": 816.909973, "volume": 388}, "trend_line": 750.177338, "activity_lines": {"activity_5": 792.663997, "activity_10": 765.139274, "activity_20": 742.188719, "activity_30": 748.079016}, "trend_signal": 0, "fair_value": 551.293399, "relative_strength": 12.578704, "rate_of_change": 0.538715361489966, "market_dynamics": 0.488323, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.289978, "high": 847.619995, "low": 796.090027, "close": 833.0, "volume": 758}, "trend_line": 755.241671, "activity_lines": {"activity_5": 811.342663, "activity_10": 781.378547, "activity_20": 750.910147, "activity_30": 753.422414}, "trend_signal": 0, "fair_value": 553.447245, "relative_strength": 17.377184, "rate_of_change": 0.6750847757547207, "market_dynamics": 0.664568, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 856.559998, "high": 893.539978, "low": 769.849976, "close": 783.090027, "volume": 2922}, "trend_line": 757.421004, "activity_lines": {"activity_5": 805.452006, "activity_10": 786.074188, "activity_20": 754.910054, "activity_30": 755.219082}, "trend_signal": 0, "fair_value": 555.25513, "relative_strength": 9.724932, "rate_of_change": 0.2885610108237847, "market_dynamics": 0.715115, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.929993, "high": 784.929993, "low": 752.51001, "close": 764.710022, "volume": 1430}, "trend_line": 758.797673, "activity_lines": {"activity_5": 791.845345, "activity_10": 785.800009, "activity_20": 757.179722, "activity_30": 755.689341}, "trend_signal": 0, "fair_value": 556.842117, "relative_strength": 7.975145, "rate_of_change": 0.18175743644943765, "market_dynamics": 0.709822, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 787.710022, "high": 804.309998, "low": 749.359985, "close": 753.909973, "volume": 925}, "trend_line": 758.428005, "activity_lines": {"activity_5": 777.371334, "activity_10": 782.035275, "activity_20": 758.460909, "activity_30": 755.374005}, "trend_signal": 0, "fair_value": 558.335129, "relative_strength": 8.214184, "rate_of_change": -0.048717598004553574, "market_dynamics": 0.63194, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 763.5, "high": 769.080017, "low": 757.099976, "close": 759.97998, "volume": 594}, "trend_line": 759.549005, "activity_lines": {"activity_5": 767.256661, "activity_10": 779.495634, "activity_20": 760.144335, "activity_30": 755.474133}, "trend_signal": 0, "fair_value": 559.791155, "relative_strength": 10.13646, "rate_of_change": 0.14780572349777366, "market_dynamics": 0.479535, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 744.039978, "high": 759.5, "low": 742.47998, "close": 759.5, "volume": 735}, "trend_line": 759.670673, "activity_lines": {"activity_5": 760.777327, "activity_10": 776.140907, "activity_20": 761.594763, "activity_30": 755.470971}, "trend_signal": 0, "fair_value": 561.670193, "relative_strength": 10.947297, "rate_of_change": 0.016018452950247716, "market_dynamics": 0.291498, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 764.650024, "high": 765.210022, "low": 738.809998, "close": 751.119995, "volume": 198}, "trend_line": 758.224672, "activity_lines": {"activity_5": 756.404659, "activity_10": 770.435451, "activity_20": 762.201858, "activity_30": 754.919315}, "trend_signal": 0, "fair_value": 563.574809, "relative_strength": 8.814422, "rate_of_change": -0.19034577105491476, "market_dynamics": 0.11446, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.080017, "high": 803.400024, "low": 739.369995, "close": 802.76001, "volume": 222}, "trend_line": 757.355339, "activity_lines": {"activity_5": 771.376664, "activity_10": 774.266908, "activity_20": 767.681287, "activity_30": 757.792562}, "trend_signal": 1, "fair_value": 566.014873, "relative_strength": 12.384179, "rate_of_change": -0.11465374737899545, "market_dynamics": 0.057842, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 802.76001, "high": 808.710022, "low": 798.710022, "close": 804.369995, "volume": 14229}, "trend_line": 756.348338, "activity_lines": {"activity_5": 784.348665, "activity_10": 778.444543, "activity_20": 772.964096, "activity_30": 760.825766}, "trend_signal": 1, "fair_value": 568.666091, "relative_strength": 11.962103, "rate_of_change": -0.13296281786691752, "market_dynamics": 0.255649, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.190002, "high": 774.080017, "low": 743.840027, "close": 764.909973, "volume": 17735}, "trend_line": 753.528337, "activity_lines": {"activity_5": 780.803324, "activity_10": 775.167266, "activity_20": 773.763617, "activity_30": 761.378129}, "trend_signal": 1, "fair_value": 570.979616, "relative_strength": 3.115535, "rate_of_change": -0.37284421189539885, "market_dynamics": 0.284562, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.940002, "high": 769.309998, "low": 746.119995, "close": 760.789978, "volume": 1402}, "trend_line": 750.898669, "activity_lines": {"activity_5": 775.555985, "activity_10": 772.086354, "activity_20": 773.771281, "activity_30": 761.846622}, "trend_signal": 1, "fair_value": 573.266731, "relative_strength": 3.648149, "rate_of_change": -0.3489806382689393, "market_dynamics": 0.16669, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.419983, "high": 774.419983, "low": 730.200012, "close": 748.820007, "volume": 1228}, "trend_line": 749.614669, "activity_lines": {"activity_5": 766.232658, "activity_10": 768.141992, "activity_20": 772.336139, "activity_30": 761.712515}, "trend_signal": 1, "fair_value": 575.477116, "relative_strength": -0.993428, "rate_of_change": -0.17099510932812584, "market_dynamics": -0.087998, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.820007, "high": 748.820007, "low": 679.47998, "close": 679.47998, "volume": 200}, "trend_line": 746.493001, "activity_lines": {"activity_5": 733.94932, "activity_10": 752.213444, "activity_20": 764.033994, "activity_30": 757.187697}, "trend_signal": 0, "fair_value": 577.454231, "relative_strength": -9.329064, "rate_of_change": -0.41643635444919497, "market_dynamics": -0.631987, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 682.5, "high": 700.0, "low": 659.330017, "close": 667.919983, "volume": 1731}, "trend_line": 744.857668, "activity_lines": {"activity_5": 706.031319, "activity_10": 735.732716, "activity_20": 754.63685, "activity_30": 752.11847}, "trend_signal": 0, "fair_value": 579.261411, "relative_strength": -7.654484, "rate_of_change": -0.21906876525424507, "market_dynamics": -0.998883, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.099976, "high": 658.099976, "low": 627.22998, "close": 648.880005, "volume": 1285}, "trend_line": 742.465334, "activity_lines": {"activity_5": 680.863326, "activity_10": 717.353628, "activity_20": 743.86766, "activity_30": 745.926362}, "trend_signal": 0, "fair_value": 580.953334, "relative_strength": -11.758862, "rate_of_change": -0.32118001905298305, "market_dynamics": -1.160665, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.109985, "high": 641.690002, "low": 621.429993, "close": 641.690002, "volume": 990}, "trend_line": 738.855001, "activity_lines": {"activity_5": 661.033996, "activity_10": 699.687266, "activity_20": 732.752137, "activity_30": 739.424728}, "trend_signal": 0, "fair_value": 582.599167, "relative_strength": -15.261929, "rate_of_change": -0.486262837424268, "market_dynamics": -1.232434, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.969971, "high": 652.159973, "low": 634.349976, "close": 645.900024, "volume": 795}, "trend_line": 735.668001, "activity_lines": {"activity_5": 650.548006, "activity_10": 684.928362, "activity_20": 722.381949, "activity_30": 733.427633}, "trend_signal": 0, "fair_value": 584.271988, "relative_strength": -16.622823, "rate_of_change": -0.43134309109183544, "market_dynamics": -1.216387, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 663.73999, "high": 663.73999, "low": 631.679993, "close": 631.679993, "volume": 265}, "trend_line": 732.415, "activity_lines": {"activity_5": 642.183337, "activity_10": 669.497089, "activity_20": 711.197234, "activity_30": 726.718729}, "trend_signal": 0, "fair_value": 585.764039, "relative_strength": -17.969622, "rate_of_change": -0.44218329403728407, "market_dynamics": -1.199759, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.450012, "high": 626.820007, "low": 571.070007, "close": 571.130005, "volume": 61}, "trend_line": 729.716667, "activity_lines": {"activity_5": 616.822005, "activity_10": 646.167273, "activity_20": 695.074521, "activity_30": 716.313245}, "trend_signal": 0, "fair_value": 586.952116, "relative_strength": -22.815022, "rate_of_change": -0.36841585713016994, "market_dynamics": -1.195674, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 566.210022, "high": 622.47998, "low": 561.580017, "close": 619.710022, "volume": 16289}, "trend_line": 727.673, "activity_lines": {"activity_5": 614.106677, "activity_10": 635.910914, "activity_20": 684.615714, "activity_30": 709.216042}, "trend_signal": 0, "fair_value": 588.451603, "relative_strength": -16.303161, "rate_of_change": -0.2800630837173995, "market_dynamics": -1.041795, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.0, "high": 627.580017, "low": 601.900024, "close": 604.859985, "volume": 20}, "trend_line": 724.594999, "activity_lines": {"activity_5": 608.386003, "activity_10": 625.594548, "activity_20": 673.681665, "activity_30": 701.292622}, "trend_signal": 0, "fair_value": 590.038206, "relative_strength": -19.383474, "rate_of_change": -0.4229923330946692, "market_dynamics": -1.014965, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.22998, "high": 629.880005, "low": 586.22998, "close": 629.880005, "volume": 1035}, "trend_line": 722.472666, "activity_lines": {"activity_5": 613.460669, "activity_10": 622.662367, "activity_20": 666.216856, "activity_30": 695.181977}, "trend_signal": 0, "fair_value": 591.815706, "relative_strength": -18.996522, "rate_of_change": -0.29289920616744775, "market_dynamics": -0.986488, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.940002, "high": 671.349976, "low": 624.940002, "close": 671.349976, "volume": 121}, "trend_line": 722.16, "activity_lines": {"activity_5": 633.42666, "activity_10": 629.432726, "activity_20": 663.43114, "activity_30": 691.883739}, "trend_signal": 0, "fair_value": 593.859039, "relative_strength": -13.820518, "rate_of_change": -0.0432772082203641, "market_dynamics": -0.786773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.650024, "high": 693.719971, "low": 676.799988, "close": 684.47998, "volume": 106}, "trend_line": 719.622998, "activity_lines": {"activity_5": 655.124654, "activity_10": 638.738177, "activity_20": 662.340472, "activity_30": 689.45277}, "trend_signal": 0, "fair_value": 595.986539, "relative_strength": -12.844458, "rate_of_change": -0.351307466489409, "market_dynamics": -0.635759, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.690002, "high": 733.27002, "low": 714.690002, "close": 733.27002, "volume": 47}, "trend_line": 720.066998, "activity_lines": {"activity_5": 685.52933, "activity_10": 656.613453, "activity_20": 666.227093, "activity_30": 690.333223}, "trend_signal": 0, "fair_value": 598.353975, "relative_strength": -8.310919, "rate_of_change": 0.06169897310590954, "market_dynamics": -0.228649, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 727.349976, "high": 730.0, "low": 705.450012, "close": 705.450012, "volume": 3239}, "trend_line": 719.781665, "activity_lines": {"activity_5": 699.090002, "activity_10": 667.896183, "activity_20": 667.59138, "activity_30": 689.390192}, "trend_signal": 0, "fair_value": 600.546218, "relative_strength": -10.607352, "rate_of_change": -0.0396258960336406, "market_dynamics": 0.205715, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.450012, "high": 733.380005, "low": 641.130005, "close": 661.119995, "volume": 207}, "trend_line": 716.510665, "activity_lines": {"activity_5": 691.168001, "activity_10": 669.959636, "activity_20": 664.991142, "activity_30": 685.605568}, "trend_signal": 0, "fair_value": 602.34859, "relative_strength": -15.41811, "rate_of_change": -0.4544433623493255, "market_dynamics": 0.401635, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.179993, "high": 686.109985, "low": 654.72998, "close": 676.140015, "volume": 1724}, "trend_line": 712.191998, "activity_lines": {"activity_5": 686.170007, "activity_10": 674.477275, "activity_20": 664.249953, "activity_30": 683.00101}, "trend_signal": 0, "fair_value": 604.218719, "relative_strength": -12.527911, "rate_of_change": -0.6027358992625748, "market_dynamics": 0.530949, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.549988, "high": 703.549988, "low": 664.049988, "close": 666.539978, "volume": 686}, "trend_line": 708.111664, "activity_lines": {"activity_5": 677.652665, "activity_10": 676.441089, "activity_20": 663.197428, "activity_30": 680.055718}, "trend_signal": 0, "fair_value": 606.064231, "relative_strength": -13.948884, "rate_of_change": -0.5729261226549184, "market_dynamics": 0.4916, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.539978, "high": 657.530029, "low": 640.390015, "close": 652.599976, "volume": 271}, "trend_line": 702.634664, "activity_lines": {"activity_5": 665.684656, "activity_10": 674.13563, "activity_20": 661.473616, "activity_30": 676.474319}, "trend_signal": 0, "fair_value": 607.595705, "relative_strength": -15.089848, "rate_of_change": -0.7734655815526822, "market_dynamics": 0.39256, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.0, "high": 691.039978, "low": 650.0, "close": 690.950012, "volume": 110}, "trend_line": 697.899664, "activity_lines": {"activity_5": 671.877995, "activity_10": 678.204906, "activity_20": 663.936998, "activity_30": 675.720471}, "trend_signal": 0, "fair_value": 609.373013, "relative_strength": -9.411533, "rate_of_change": -0.6738921722199595, "market_dynamics": 0.431655, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 694.390015, "high": 714.26001, "low": 694.390015, "close": 708.580017, "volume": 1750}, "trend_line": 695.415997, "activity_lines": {"activity_5": 684.914669, "activity_10": 683.914364, "activity_20": 668.412, "activity_30": 676.409526}, "trend_signal": 0, "fair_value": 611.185193, "relative_strength": -9.592091, "rate_of_change": -0.3558773743728414, "market_dynamics": 0.48443, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 734.390015, "high": 792.51001, "low": 732.369995, "close": 776.5, "volume": 2801}, "trend_line": 695.808997, "activity_lines": {"activity_5": 717.427336, "activity_10": 700.542001, "activity_20": 679.547191, "activity_30": 681.640752}, "trend_signal": 0, "fair_value": 613.502436, "relative_strength": 3.214116, "rate_of_change": 0.05651293638561914, "market_dynamics": 0.685083, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.390015, "high": 817.539978, "low": 762.030029, "close": 810.159973, "volume": 658}, "trend_line": 697.683997, "activity_lines": {"activity_5": 754.469328, "activity_10": 721.377814, "activity_20": 693.426093, "activity_30": 689.018234}, "trend_signal": 0, "fair_value": 616.035449, "relative_strength": 9.989553, "rate_of_change": 0.26947050240570547, "market_dynamics": 0.938369, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 826.809998, "high": 856.080017, "low": 826.809998, "close": 845.380005, "volume": 904}, "trend_line": 700.530664, "activity_lines": {"activity_5": 793.676664, "activity_10": 746.332179, "activity_20": 709.98195, "activity_30": 698.547009}, "trend_signal": 0, "fair_value": 618.401987, "relative_strength": 14.542504, "rate_of_change": 0.4080166683255636, "market_dynamics": 1.168729, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 840.849976, "high": 891.530029, "low": 827.48999, "close": 857.960022, "volume": 215}, "trend_line": 703.812665, "activity_lines": {"activity_5": 824.225338, "activity_10": 771.535456, "activity_20": 726.800191, "activity_30": 708.703742}, "trend_signal": 1, "fair_value": 620.781026, "relative_strength": 16.883387, "rate_of_change": 0.4685021182741597, "market_dynamics": 1.312343, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.51001, "high": 877.51001, "low": 835.549988, "close": 845.039978, "volume": 692}, "trend_line": 706.943331, "activity_lines": {"activity_5": 839.333329, "activity_10": 791.616725, "activity_20": 741.358093, "activity_30": 717.815181}, "trend_signal": 1, "fair_value": 623.056923, "relative_strength": 11.907084, "rate_of_change": 0.4448152407146446, "market_dynamics": 1.344622, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.919983, "high": 846.719971, "low": 828.340027, "close": 831.659973, "volume": 350}, "trend_line": 707.906663, "activity_lines": {"activity_5": 840.883988, "activity_10": 805.921266, "activity_20": 753.693424, "activity_30": 725.861416}, "trend_signal": 1, "fair_value": 625.215, "relative_strength": 9.59945, "rate_of_change": 0.13626721658684646, "market_dynamics": 1.310413, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 843.950012, "high": 846.23999, "low": 813.440002, "close": 824.25, "volume": 1983}, "trend_line": 708.56933, "activity_lines": {"activity_5": 836.287325, "activity_10": 816.050903, "activity_20": 764.370758, "activity_30": 733.367438}, "trend_signal": 1, "fair_value": 627.616538, "relative_strength": 7.154578, "rate_of_change": 0.09360937460198138, "market_dynamics": 1.249744, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.25, "high": 827.580017, "low": 809.0, "close": 820.090027, "volume": 604}, "trend_line": 710.408665, "activity_lines": {"activity_5": 829.364669, "activity_10": 822.556727, "activity_20": 773.44657, "activity_30": 740.562321}, "trend_signal": 1, "fair_value": 630.13, "relative_strength": 3.853448, "rate_of_change": 0.2595843373576451, "market_dynamics": 1.137302, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.090027, "high": 824.0, "low": 806.200012, "close": 813.429993, "volume": 668}, "trend_line": 712.163332, "activity_lines": {"activity_5": 821.908, "activity_10": 824.806362, "activity_20": 780.933903, "activity_30": 747.208859}, "trend_signal": 1, "fair_value": 632.533718, "relative_strength": 1.829852, "rate_of_change": 0.2469940312453715, "market_dynamics": 1.043669, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 822.799988, "high": 826.159973, "low": 519.01001, "close": 572.659973, "volume": 27848}, "trend_line": 706.291331, "activity_lines": {"activity_5": 737.163326, "activity_10": 781.052721, "activity_20": 764.497567, "activity_30": 738.208642}, "trend_signal": 1, "fair_value": 633.591667, "relative_strength": -27.872093, "rate_of_change": -0.824530095295605, "market_dynamics": 0.670936, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.659973, "high": 658.200012, "low": 553.869995, "close": 658.200012, "volume": 7073}, "trend_line": 705.581999, "activity_lines": {"activity_5": 699.090666, "activity_10": 755.323088, "activity_20": 756.480378, "activity_30": 735.105976}, "trend_signal": 0, "fair_value": 635.261795, "relative_strength": -18.914663, "rate_of_change": -0.10043051200921756, "market_dynamics": 0.237511, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.400024, "high": 683.789978, "low": 607.599976, "close": 652.5, "volume": 8730}, "trend_line": 705.067999, "activity_lines": {"activity_5": 670.681999, "activity_10": 730.707998, "activity_20": 747.98295, "activity_30": 731.681331}, "trend_signal": 0, "fair_value": 636.814744, "relative_strength": -19.179426, "rate_of_change": -0.07284766345066719, "market_dynamics": -0.119896, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 639.200012, "high": 657.01001, "low": 623.960022, "close": 628.099976, "volume": 6328}, "trend_line": 704.375332, "activity_lines": {"activity_5": 645.58999, "activity_10": 704.523085, "activity_20": 737.313995, "activity_30": 726.715652}, "trend_signal": 0, "fair_value": 638.264872, "relative_strength": -21.308772, "rate_of_change": -0.09824116269387352, "market_dynamics": -0.561932, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.849976, "high": 657.130005, "low": 607.679993, "close": 607.679993, "volume": 2353}, "trend_line": 703.241665, "activity_lines": {"activity_5": 626.490658, "activity_10": 678.575993, "activity_20": 725.20109, "activity_30": 720.477243}, "trend_signal": 0, "fair_value": 639.78782, "relative_strength": -21.544152, "rate_of_change": -0.16094643700554037, "market_dynamics": -0.727113, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.679993, "high": 618.52002, "low": 591.969971, "close": 605.849976, "volume": 3022}, "trend_line": 701.906663, "activity_lines": {"activity_5": 620.497986, "activity_10": 656.846718, "activity_20": 713.379469, "activity_30": 714.193909}, "trend_signal": 0, "fair_value": 641.225705, "relative_strength": -22.915692, "rate_of_change": -0.18983545293779364, "market_dynamics": -0.838392, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.73999, "high": 635.409973, "low": 602.0, "close": 629.349976, "volume": 3184}, "trend_line": 701.828996, "activity_lines": {"activity_5": 620.125981, "activity_10": 643.739078, "activity_20": 704.059134, "activity_30": 709.512832}, "trend_signal": 0, "fair_value": 642.750961, "relative_strength": -21.115034, "rate_of_change": -0.011065146421044798, "market_dynamics": -0.920894, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 624.299988, "high": 624.299988, "low": 594.400024, "close": 612.349976, "volume": 1433}, "trend_line": 703.202995, "activity_lines": {"activity_5": 616.010645, "activity_10": 631.218893, "activity_20": 693.342561, "activity_30": 703.739992}, "trend_signal": 0, "fair_value": 644.49141, "relative_strength": -24.487363, "rate_of_change": 0.1957740429408001, "market_dynamics": -0.979187, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 602.0, "high": 602.0, "low": 520.359985, "close": 526.75, "volume": 8218}, "trend_line": 700.104327, "activity_lines": {"activity_5": 586.038652, "activity_10": 606.987804, "activity_20": 674.731657, "activity_30": 692.355928}, "trend_signal": 0, "fair_value": 645.054615, "relative_strength": -36.29917, "rate_of_change": -0.44065056918592543, "market_dynamics": -0.979823, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.51001, "high": 532.51001, "low": 513.0, "close": 516.679993, "volume": 963}, "trend_line": 697.164994, "activity_lines": {"activity_5": 559.466655, "activity_10": 586.25926, "activity_20": 655.76099, "activity_30": 680.5221}, "trend_signal": 0, "fair_value": 645.591281, "relative_strength": -38.33233, "rate_of_change": -0.41984214161270755, "market_dynamics": -1.034686, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.73999, "high": 524.820007, "low": 505.0, "close": 524.820007, "volume": 1552}, "trend_line": 693.662994, "activity_lines": {"activity_5": 541.674662, "activity_10": 572.406172, "activity_20": 638.39542, "activity_30": 669.403068}, "trend_signal": 0, "fair_value": 646.084294, "relative_strength": -35.473373, "rate_of_change": -0.5023201150572906, "market_dynamics": -1.104733, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.23999, "high": 557.219971, "low": 534.960022, "close": 557.150024, "volume": 3532}, "trend_line": 689.856329, "activity_lines": {"activity_5": 540.06134, "activity_10": 565.301088, "activity_20": 624.983947, "activity_30": 660.59578}, "trend_signal": 0, "fair_value": 646.697435, "relative_strength": -32.579716, "rate_of_change": -0.5487772928535476, "market_dynamics": -1.081969, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.830017, "high": 637.98999, "low": 579.599976, "close": 637.0, "volume": 2540}, "trend_line": 688.273663, "activity_lines": {"activity_5": 569.878007, "activity_10": 574.551453, "activity_20": 620.221757, "activity_30": 657.185694}, "trend_signal": 0, "fair_value": 647.849999, "relative_strength": -21.452047, "rate_of_change": -0.22941965355222593, "market_dynamics": -0.917161, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 636.030029, "high": 650.640015, "low": 615.900024, "close": 618.150024, "volume": 1933}, "trend_line": 684.43633, "activity_lines": {"activity_5": 591.768013, "activity_10": 580.656368, "activity_20": 614.488903, "activity_30": 652.661588}, "trend_signal": 0, "fair_value": 649.016346, "relative_strength": -24.743437, "rate_of_change": -0.557530123014464, "market_dynamics": -0.677687, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.369995, "high": 641.72998, "low": 619.099976, "close": 641.72998, "volume": 1734}, "trend_line": 682.312329, "activity_lines": {"activity_5": 615.42467, "activity_10": 591.229455, "activity_20": 612.083806, "activity_30": 649.90634}, "trend_signal": 0, "fair_value": 650.333845, "relative_strength": -20.103216, "rate_of_change": -0.31032850053415795, "market_dynamics": -0.32564, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 628.900024, "high": 673.27002, "low": 628.900024, "close": 663.900024, "volume": 1360}, "trend_line": 682.404997, "activity_lines": {"activity_5": 638.134676, "activity_10": 605.21437, "activity_20": 612.819809, "activity_30": 648.718449}, "trend_signal": 0, "fair_value": 651.793461, "relative_strength": -17.905247, "rate_of_change": 0.013581463511852108, "market_dynamics": -0.013305, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 663.900024, "high": 675.219971, "low": 648.669983, "close": 656.030029, "volume": 230}, "trend_line": 681.734664, "activity_lines": {"activity_5": 648.949349, "activity_10": 616.71292, "activity_20": 613.668859, "activity_30": 647.016839}, "trend_signal": 0, "fair_value": 653.209102, "relative_strength": -17.969021, "rate_of_change": -0.0982309629834126, "market_dynamics": 0.144688, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 667.340027, "high": 708.599976, "low": 665.190002, "close": 703.799988, "volume": 4877}, "trend_line": 682.976664, "activity_lines": {"activity_5": 669.095341, "activity_10": 636.411826, "activity_20": 619.903763, "activity_30": 648.440408}, "trend_signal": 0, "fair_value": 654.995769, "relative_strength": -12.843993, "rate_of_change": 0.1821823160220111, "market_dynamics": 0.466949, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.710022, "high": 713.960022, "low": 672.77002, "close": 696.640015, "volume": 1003}, "trend_line": 684.444666, "activity_lines": {"activity_5": 682.401343, "activity_10": 653.146191, "activity_20": 626.030336, "activity_30": 649.321914}, "trend_signal": 0, "fair_value": 656.685769, "relative_strength": -13.695533, "rate_of_change": 0.21494175092341894, "market_dynamics": 0.54931, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.640015, "high": 698.049988, "low": 662.440002, "close": 662.440002, "volume": 3223}, "trend_line": 683.494332, "activity_lines": {"activity_5": 679.074674, "activity_10": 660.573463, "activity_20": 629.487622, "activity_30": 647.902259}, "trend_signal": 0, "fair_value": 658.036474, "relative_strength": -23.522885, "rate_of_change": -0.13884745505489818, "market_dynamics": 0.628954, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.0, "high": 671.190002, "low": 608.169983, "close": 610.619995, "volume": 2821}, "trend_line": 680.228998, "activity_lines": {"activity_5": 657.094002, "activity_10": 655.928733, "activity_20": 628.72867, "activity_30": 643.200689}, "trend_signal": 0, "fair_value": 659.054999, "relative_strength": -29.726339, "rate_of_change": -0.47774119654293473, "market_dynamics": 0.62667, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 608.200012, "high": 608.200012, "low": 532.679993, "close": 562.429993, "volume": 25904}, "trend_line": 673.093331, "activity_lines": {"activity_5": 622.601998, "activity_10": 640.962185, "activity_20": 623.199431, "activity_30": 635.600753}, "trend_signal": 0, "fair_value": 659.650448, "relative_strength": -35.043249, "rate_of_change": -1.0490095278178675, "market_dynamics": 0.480182, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 569.0, "high": 571.710022, "low": 544.0, "close": 569.25, "volume": 1174}, "trend_line": 665.062998, "activity_lines": {"activity_5": 596.623332, "activity_10": 627.139638, "activity_20": 618.775764, "activity_30": 628.901183}, "trend_signal": 0, "fair_value": 660.266153, "relative_strength": -34.755626, "rate_of_change": -1.1930489621802598, "market_dynamics": 0.340468, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.469971, "high": 583.469971, "low": 570.27002, "close": 570.72998, "volume": 2363}, "trend_line": 655.907998, "activity_lines": {"activity_5": 580.107991, "activity_10": 614.817998, "activity_20": 614.889477, "activity_30": 622.815182}, "trend_signal": 0, "fair_value": 660.891345, "relative_strength": -35.359142, "rate_of_change": -1.3765613223906907, "market_dynamics": 0.177627, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 541.799988, "high": 582.0, "low": 526.450012, "close": 530.440002, "volume": 5487}, "trend_line": 644.990664, "activity_lines": {"activity_5": 558.556661, "activity_10": 596.033089, "activity_20": 607.439239, "activity_30": 614.720472}, "trend_signal": 0, "fair_value": 661.244807, "relative_strength": -38.697505, "rate_of_change": -1.6644611795082858, "market_dynamics": 0.037323, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.0, "high": 579.609985, "low": 528.0, "close": 573.02002, "volume": 1924}, "trend_line": 635.923332, "activity_lines": {"activity_5": 559.998669, "activity_10": 587.013455, "activity_20": 604.412051, "activity_30": 610.077205}, "trend_signal": 0, "fair_value": 661.938333, "relative_strength": -29.709537, "rate_of_change": -1.4058082552339204, "market_dynamics": -0.15959, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.97998, "high": 569.97998, "low": 545.0, "close": 547.809998, "volume": 4187}, "trend_line": 626.461666, "activity_lines": {"activity_5": 555.544002, "activity_10": 575.062546, "activity_20": 599.140241, "activity_30": 604.392474}, "trend_signal": 0, "fair_value": 662.301922, "relative_strength": -31.606764, "rate_of_change": -1.4878626909697856, "market_dynamics": -0.341791, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.0, "high": 561.630005, "low": 554.630005, "close": 559.5, "volume": 2905}, "trend_line": 617.636666, "activity_lines": {"activity_5": 555.960669, "activity_10": 567.204727, "activity_20": 595.37005, "activity_30": 600.072366}, "trend_signal": 0, "fair_value": 662.740448, "relative_strength": -29.062849, "rate_of_change": -1.4087055088858453, "market_dynamics": -0.498035, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.27002, "high": 576.0, "low": 498.730011, "close": 501.670013, "volume": 3406}, "trend_line": 607.022665, "activity_lines": {"activity_5": 537.750673, "activity_10": 551.456002, "activity_20": 586.343908, "activity_30": 592.590647}, "trend_signal": 0, "fair_value": 662.842692, "relative_strength": -37.722914, "rate_of_change": -1.718486220829388, "market_dynamics": -0.668521, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 514.349976, "low": 501.609985, "close": 509.5, "volume": 970}, "trend_line": 596.891666, "activity_lines": {"activity_5": 526.754671, "activity_10": 540.675821, "activity_20": 578.182908, "activity_30": 586.298862}, "trend_signal": 0, "fair_value": 663.024102, "relative_strength": -38.460994, "rate_of_change": -1.6689655237173022, "market_dynamics": -0.839564, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 513.47998, "high": 524.77002, "low": 490.799988, "close": 490.799988, "volume": 1725}, "trend_line": 594.162999, "activity_lines": {"activity_5": 510.921332, "activity_10": 529.276364, "activity_20": 568.275144, "activity_30": 579.454238}, "trend_signal": 0, "fair_value": 663.096538, "relative_strength": -42.91513, "rate_of_change": -0.4571461046333277, "market_dynamics": -0.906417, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.799988, "high": 569.0, "low": 490.799988, "close": 558.25, "volume": 6035}, "trend_line": 590.831332, "activity_lines": {"activity_5": 523.052665, "activity_10": 532.319091, "activity_20": 564.953191, "activity_30": 577.13727}, "trend_signal": 0, "fair_value": 663.589871, "relative_strength": -34.014508, "rate_of_change": -0.5607328301505423, "market_dynamics": -0.846543, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 560.0, "high": 625.669983, "low": 560.0, "close": 623.590027, "volume": 4571}, "trend_line": 589.867667, "activity_lines": {"activity_5": 556.268007, "activity_10": 547.317823, "activity_20": 567.84886, "activity_30": 579.250734}, "trend_signal": 0, "fair_value": 664.609615, "relative_strength": -23.887413, "rate_of_change": -0.16310323231131416, "market_dynamics": -0.547848, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.659973, "high": 622.809998, "low": 593.390015, "close": 599.630005, "volume": 4877}, "trend_line": 588.918668, "activity_lines": {"activity_5": 577.224007, "activity_10": 556.972187, "activity_20": 568.52648, "activity_30": 579.880562}, "trend_signal": 0, "fair_value": 665.475768, "relative_strength": -24.878614, "rate_of_change": -0.16088337318545684, "market_dynamics": -0.208171, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 621.02002, "high": 633.450012, "low": 614.049988, "close": 633.450012, "volume": 6738}, "trend_line": 589.777668, "activity_lines": {"activity_5": 602.922677, "activity_10": 572.250189, "activity_20": 572.513242, "activity_30": 582.753552}, "trend_signal": 0, "fair_value": 666.558717, "relative_strength": -18.680587, "rate_of_change": 0.14586054860803352, "market_dynamics": 0.267839, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.26001, "high": 638.309998, "low": 619.309998, "close": 636.929993, "volume": 5530}, "trend_line": 590.813669, "activity_lines": {"activity_5": 621.518005, "activity_10": 586.288004, "activity_20": 576.87086, "activity_30": 585.795638}, "trend_signal": 0, "fair_value": 667.663974, "relative_strength": -14.43488, "rate_of_change": 0.17565958431645057, "market_dynamics": 0.689621, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.700012, "high": 670.200012, "low": 616.359985, "close": 655.5, "volume": 7338}, "trend_line": 591.685336, "activity_lines": {"activity_5": 636.561336, "activity_10": 602.540186, "activity_20": 583.125479, "activity_30": 589.96895}, "trend_signal": 0, "fair_value": 668.362691, "relative_strength": -10.832328, "rate_of_change": 0.14753670162631294, "market_dynamics": 0.98123, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.090027, "high": 674.960022, "low": 596.969971, "close": 605.099976, "volume": 4968}, "trend_line": 591.44367, "activity_lines": {"activity_5": 628.321326, "activity_10": 607.670726, "activity_20": 584.582619, "activity_30": 590.83441}, "trend_signal": 0, "fair_value": 668.569422, "relative_strength": -16.021252, "rate_of_change": -0.04084366897340333, "market_dynamics": 1.097801, "expectation": {"probability": 46.3374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2aae215-b204-46c9-987b-00fe096b6ebb/", "share_image": "https://sharemaestro.com/terminal/c2aae215-b204-46c9-987b-00fe096b6ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}