{"ticker": {"uuid": "c2aaf0b9-a205-481e-84bb-9a157153e9d7", "symbol": "GUMI", "name": "GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUMI rose 0.35%, moving from 50.14 to 50.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 80.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.32"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 80.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.3093, "high": 50.45, "low": 50.27, "close": 50.32, "volume": 28297}, "trend_line": 50.028903, "activity_lines": {"activity_5": 50.294064, "activity_10": 50.237265, "activity_20": 50.171794, "activity_30": 50.117774}, "trend_signal": 1, "fair_value": 48.958038, "relative_strength": -9.041656, "rate_of_change": 0.04750510887399294, "market_dynamics": 0.093539, "expectation": {"probability": 80.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 47.362629, "high": 47.405263, "low": 47.362629, "close": 47.405263, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.405263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.438424, "high": 47.500008, "low": 47.438424, "close": 47.500008, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.452636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.49527, "high": 47.49527, "low": 47.457373, "close": 47.485796, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.463689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.523694, "high": 47.533168, "low": 47.504745, "close": 47.533168, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.481059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.552117, "high": 48.044787, "low": 47.552117, "close": 47.608964, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 47.536011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.50664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.627912, "high": 47.678222, "low": 47.575803, "close": 47.627912, "volume": 5947}, "trend_line": null, "activity_lines": {"activity_5": 47.576435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.526852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.660598, "high": 47.727136, "low": 47.632081, "close": 47.703372, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 47.627169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.552069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.660598, "high": 47.703372, "low": 47.660598, "close": 47.703372, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 47.664345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.570982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.689114, "high": 47.746147, "low": 47.670103, "close": 47.722383, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": 47.693354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.587804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.727136, "high": 47.746147, "low": 47.712878, "close": 47.746147, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 47.717669, "activity_10": 47.660384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.603639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.731889, "high": 47.844817, "low": 47.731889, "close": 47.768571, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 47.740314, "activity_10": 47.690372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.618632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.749509, "high": 47.82099, "low": 47.739978, "close": 47.82099, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 47.771054, "activity_10": 47.723285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.75904, "high": 47.797163, "low": 47.75904, "close": 47.797163, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 47.786011, "activity_10": 47.746029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.647931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.782867, "high": 47.797163, "low": 47.744744, "close": 47.797163, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 47.794715, "activity_10": 47.763113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.658591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.816225, "high": 47.835287, "low": 47.768666, "close": 47.811783, "volume": 10244}, "trend_line": null, "activity_lines": {"activity_5": 47.803307, "activity_10": 47.778054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.668804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.845235, "high": 47.86435, "low": 47.794198, "close": 47.86435, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 47.825046, "activity_10": 47.798866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.681025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.912138, "high": 47.912138, "low": 47.730544, "close": 47.850014, "volume": 39209}, "trend_line": null, "activity_lines": {"activity_5": 47.835621, "activity_10": 47.812772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.690966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.869129, "high": 48.877453, "low": 47.869129, "close": 47.893023, "volume": 12902}, "trend_line": null, "activity_lines": {"activity_5": 47.858597, "activity_10": 47.831832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.702191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.978085, "high": 50.884545, "low": 47.978085, "close": 48.002935, "volume": 12308}, "trend_line": null, "activity_lines": {"activity_5": 47.911819, "activity_10": 47.867428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.71802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.054028, "high": 48.054028, "low": 48.006118, "close": 48.044446, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 47.965161, "activity_10": 47.90547, "activity_20": 47.82203, "activity_30": null}, "trend_signal": 0, "fair_value": 47.734341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.034864, "high": 48.082774, "low": 48.034864, "close": 48.054028, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": 48.006186, "activity_10": 47.939831, "activity_20": 47.852477, "activity_30": null}, "trend_signal": 0, "fair_value": 47.749564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.092356, "high": 48.130684, "low": 48.054028, "close": 48.054028, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 48.034566, "activity_10": 47.969002, "activity_20": 47.879834, "activity_30": null}, "trend_signal": 0, "fair_value": 47.763404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.092356, "high": 48.106729, "low": 47.967789, "close": 48.082774, "volume": 24188}, "trend_line": null, "activity_lines": {"activity_5": 48.058926, "activity_10": 47.999162, "activity_20": 47.90729, "activity_30": null}, "trend_signal": 0, "fair_value": 47.777289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.106729, "high": 48.1095, "low": 48.104698, "close": 48.1095, "volume": 330891}, "trend_line": null, "activity_lines": {"activity_5": 48.079545, "activity_10": 48.028988, "activity_20": 47.934449, "activity_30": null}, "trend_signal": 0, "fair_value": 47.791131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.1095, "high": 48.128709, "low": 48.090291, "close": 48.1095, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 48.09306, "activity_10": 48.053136, "activity_20": 47.958864, "activity_30": null}, "trend_signal": 0, "fair_value": 47.803866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.128709, "high": 48.157523, "low": 48.119105, "close": 48.157523, "volume": 20290}, "trend_line": null, "activity_lines": {"activity_5": 48.118246, "activity_10": 48.080602, "activity_20": 47.985469, "activity_30": null}, "trend_signal": 0, "fair_value": 47.817468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.17193, "high": 48.181535, "low": 48.17193, "close": 48.181535, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 48.144536, "activity_10": 48.107103, "activity_20": 48.011839, "activity_30": null}, "trend_signal": 0, "fair_value": 47.830952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.219953, "high": 48.239162, "low": 48.219953, "close": 48.239162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.181535, "activity_10": 48.138055, "activity_20": 48.04142, "activity_30": null}, "trend_signal": 0, "fair_value": 47.845531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.235897, "high": 48.265175, "low": 48.235897, "close": 48.264789, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 48.21665, "activity_10": 48.167372, "activity_20": 48.07089, "activity_30": null}, "trend_signal": 0, "fair_value": 47.859988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.991149, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.293682, "high": 48.303313, "low": 48.264789, "close": 48.303313, "volume": 189}, "trend_line": 47.874766, "activity_lines": {"activity_5": 48.254253, "activity_10": 48.198933, "activity_20": 48.101446, "activity_30": 48.010088}, "trend_signal": 1, "fair_value": 47.874766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.712882, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.303313, "high": 48.332205, "low": 48.303313, "close": 48.332205, "volume": 24}, "trend_line": 47.905664, "activity_lines": {"activity_5": 48.288567, "activity_10": 48.23104, "activity_20": 48.132101, "activity_30": 48.0396}, "trend_signal": 1, "fair_value": 47.889522, "relative_strength": null, "rate_of_change": 0.06453921884443369, "market_dynamics": 2.8109, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.351467, "high": 48.380359, "low": 48.351467, "close": 48.380359, "volume": 90}, "trend_line": 47.935009, "activity_lines": {"activity_5": 48.327286, "activity_10": 48.266845, "activity_20": 48.164658, "activity_30": 48.070225}, "trend_signal": 1, "fair_value": 47.904861, "relative_strength": null, "rate_of_change": 0.06125580474158397, "market_dynamics": 2.834389, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.376844, "high": 48.425114, "low": 48.376844, "close": 48.396152, "volume": 80035}, "trend_line": 47.965354, "activity_lines": {"activity_5": 48.358015, "activity_10": 48.299588, "activity_20": 48.196055, "activity_30": 48.099976}, "trend_signal": 1, "fair_value": 47.919748, "relative_strength": null, "rate_of_change": 0.06330446292394971, "market_dynamics": 2.876067, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.429941, "high": 48.429941, "low": 48.400979, "close": 48.410633, "volume": 62}, "trend_line": 47.994603, "activity_lines": {"activity_5": 48.383105, "activity_10": 48.329266, "activity_20": 48.225979, "activity_30": 48.128704}, "trend_signal": 1, "fair_value": 47.934186, "relative_strength": null, "rate_of_change": 0.06097943111188147, "market_dynamics": 2.857576, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.434769, "high": 48.502347, "low": 48.347881, "close": 48.483039, "volume": 87210}, "trend_line": 48.023739, "activity_lines": {"activity_5": 48.422607, "activity_10": 48.366634, "activity_20": 48.259878, "activity_30": 48.160216}, "trend_signal": 1, "fair_value": 47.949868, "relative_strength": null, "rate_of_change": 0.060706825723719736, "market_dynamics": 2.907585, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.444423, "high": 48.483039, "low": 48.444423, "close": 48.483039, "volume": 1098}, "trend_line": 48.052243, "activity_lines": {"activity_5": 48.450128, "activity_10": 48.39721, "activity_20": 48.29058, "activity_30": 48.189848}, "trend_signal": 1, "fair_value": 47.964678, "relative_strength": null, "rate_of_change": 0.05935397908105008, "market_dynamics": 2.902624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.455042, "high": 48.551867, "low": 48.454077, "close": 48.551867, "volume": 50142}, "trend_line": 48.080526, "activity_lines": {"activity_5": 48.490535, "activity_10": 48.434381, "activity_20": 48.324892, "activity_30": 48.222082}, "trend_signal": 1, "fair_value": 47.980548, "relative_strength": null, "rate_of_change": 0.05885885493420533, "market_dynamics": 2.88101, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.582252, "high": 52.82068, "low": 47.706504, "close": 48.35001, "volume": 29162}, "trend_line": 48.102081, "activity_lines": {"activity_5": 48.452223, "activity_10": 48.428118, "activity_20": 48.336636, "activity_30": 48.239468}, "trend_signal": 1, "fair_value": 47.990271, "relative_strength": null, "rate_of_change": 0.04483104032597173, "market_dynamics": 2.290807, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.427424, "high": 48.683859, "low": 48.417747, "close": 48.417747, "volume": 282}, "trend_line": 48.12526, "activity_lines": {"activity_5": 48.439566, "activity_10": 48.432156, "activity_20": 48.352656, "activity_30": 48.259834}, "trend_signal": 1, "fair_value": 48.001231, "relative_strength": null, "rate_of_change": 0.04818710442069845, "market_dynamics": 1.550355, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.437101, "high": 48.509677, "low": 48.364525, "close": 48.485485, "volume": 15054}, "trend_line": 48.149904, "activity_lines": {"activity_5": 48.449014, "activity_10": 48.445728, "activity_20": 48.373151, "activity_30": 48.283074}, "trend_signal": 1, "fair_value": 48.013338, "relative_strength": null, "rate_of_change": 0.051208035031919015, "market_dynamics": 0.921019, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.538707, "high": 48.543836, "low": 48.504838, "close": 48.521237, "volume": 375}, "trend_line": 48.174993, "activity_lines": {"activity_5": 48.470217, "activity_10": 48.462489, "activity_20": 48.394951, "activity_30": 48.307031}, "trend_signal": 1, "fair_value": 48.025726, "relative_strength": null, "rate_of_change": 0.05210602289051552, "market_dynamics": 0.245071, "expectation": {"probability": 75.626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.560043, "high": 48.660258, "low": 48.560043, "close": 48.589147, "volume": 6870}, "trend_line": 48.200598, "activity_lines": {"activity_5": 48.511509, "activity_10": 48.48816, "activity_20": 48.420994, "activity_30": 48.333751}, "trend_signal": 1, "fair_value": 48.03914, "relative_strength": null, "rate_of_change": 0.05314998177581213, "market_dynamics": 0.255859, "expectation": {"probability": 76.8254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.574595, "high": 48.627952, "low": 48.53676, "close": 48.618251, "volume": 12652}, "trend_line": 48.227968, "activity_lines": {"activity_5": 48.560018, "activity_10": 48.515326, "activity_20": 48.447261, "activity_30": 48.360696}, "trend_signal": 1, "fair_value": 48.052608, "relative_strength": null, "rate_of_change": 0.0567835278724087, "market_dynamics": 0.400313, "expectation": {"probability": 77.9123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.632803, "high": 48.778323, "low": 48.632803, "close": 48.681309, "volume": 6702}, "trend_line": 48.257439, "activity_lines": {"activity_5": 48.611663, "activity_10": 48.54992, "activity_20": 48.476983, "activity_30": 48.389944}, "trend_signal": 1, "fair_value": 48.066897, "relative_strength": null, "rate_of_change": 0.061107695849845704, "market_dynamics": 0.527098, "expectation": {"probability": 78.9017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.75892, "high": 48.768622, "low": 48.642504, "close": 48.709831, "volume": 21188}, "trend_line": 48.287374, "activity_lines": {"activity_5": 48.655245, "activity_10": 48.584778, "activity_20": 48.506699, "activity_30": 48.41913}, "trend_signal": 1, "fair_value": 48.081184, "relative_strength": null, "rate_of_change": 0.0620318869387201, "market_dynamics": 0.716979, "expectation": {"probability": 79.8064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.702361, "high": 48.867718, "low": 48.702361, "close": 48.726679, "volume": 485}, "trend_line": 48.316119, "activity_lines": {"activity_5": 48.689486, "activity_10": 48.618575, "activity_20": 48.535161, "activity_30": 48.447473}, "trend_signal": 1, "fair_value": 48.095217, "relative_strength": null, "rate_of_change": 0.05952901891082478, "market_dynamics": 0.793849, "expectation": {"probability": 80.6366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.765586, "high": 48.848264, "low": 48.765586, "close": 48.770449, "volume": 4568}, "trend_line": 48.3468, "activity_lines": {"activity_5": 48.724622, "activity_10": 48.655901, "activity_20": 48.565081, "activity_30": 48.476784}, "trend_signal": 1, "fair_value": 48.109583, "relative_strength": null, "rate_of_change": 0.06350054730182549, "market_dynamics": 0.879862, "expectation": {"probability": 81.4013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.786693, "high": 48.857991, "low": 48.786693, "close": 48.819278, "volume": 254}, "trend_line": 48.377675, "activity_lines": {"activity_5": 48.763946, "activity_10": 48.698131, "activity_20": 48.596847, "activity_30": 48.507267}, "trend_signal": 1, "fair_value": 48.124369, "relative_strength": null, "rate_of_change": 0.06386151720486519, "market_dynamics": 0.95132, "expectation": {"probability": 82.1078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.823947, "high": 48.906625, "low": 48.823947, "close": 48.872581, "volume": 2545}, "trend_line": 48.406663, "activity_lines": {"activity_5": 48.807637, "activity_10": 48.74152, "activity_20": 48.630927, "activity_30": 48.539196}, "trend_signal": 1, "fair_value": 48.139638, "relative_strength": null, "rate_of_change": 0.05992020079509451, "market_dynamics": 1.0245, "expectation": {"probability": 82.7627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.926079, "high": 48.937675, "low": 48.888903, "close": 48.898657, "volume": 21135}, "trend_line": 48.435137, "activity_lines": {"activity_5": 48.847268, "activity_10": 48.78138, "activity_20": 48.664596, "activity_30": 48.570938}, "trend_signal": 1, "fair_value": 48.154819, "relative_strength": null, "rate_of_change": 0.05882248069856761, "market_dynamics": 1.236759, "expectation": {"probability": 83.3713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.923043, "high": 49.005955, "low": 48.923043, "close": 49.005955, "volume": 8582}, "trend_line": 48.466868, "activity_lines": {"activity_5": 48.910077, "activity_10": 48.833237, "activity_20": 48.705649, "activity_30": 48.607765}, "trend_signal": 1, "fair_value": 48.171508, "relative_strength": null, "rate_of_change": 0.0655123572789742, "market_dynamics": 1.446111, "expectation": {"probability": 83.9384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.005955, "high": 49.025464, "low": 48.957184, "close": 48.976692, "volume": 5147}, "trend_line": 48.497623, "activity_lines": {"activity_5": 48.944513, "activity_10": 48.870961, "activity_20": 48.740707, "activity_30": 48.640657}, "trend_signal": 1, "fair_value": 48.186992, "relative_strength": -6.941651, "rate_of_change": 0.06345571989508214, "market_dynamics": 1.653019, "expectation": {"probability": 90.583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.074236, "high": 49.08399, "low": 48.963621, "close": 49.010833, "volume": 23667}, "trend_line": 48.528559, "activity_lines": {"activity_5": 48.97658, "activity_10": 48.907845, "activity_20": 48.776177, "activity_30": 48.673767}, "trend_signal": 1, "fair_value": 48.202536, "relative_strength": -8.031555, "rate_of_change": 0.06378869331390546, "market_dynamics": 1.898645, "expectation": {"probability": 86.4583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.064482, "high": 49.144738, "low": 49.030341, "close": 49.105626, "volume": 6883}, "trend_line": 48.561763, "activity_lines": {"activity_5": 49.027474, "activity_10": 48.954827, "activity_20": 48.817747, "activity_30": 48.710997}, "trend_signal": 1, "fair_value": 48.21926, "relative_strength": -5.329124, "rate_of_change": 0.06842156594840945, "market_dynamics": 2.059295, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.125182, "high": 49.144738, "low": 49.027792, "close": 49.100737, "volume": 14796}, "trend_line": 48.594804, "activity_lines": {"activity_5": 49.061202, "activity_10": 48.993205, "activity_20": 48.855542, "activity_30": 48.74577}, "trend_signal": 1, "fair_value": 48.235287, "relative_strength": -7.354716, "rate_of_change": 0.06803912782162443, "market_dynamics": 2.218061, "expectation": {"probability": 87.9771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.164196, "high": 49.829205, "low": 49.076389, "close": 49.149627, "volume": 38050}, "trend_line": 48.627874, "activity_lines": {"activity_5": 49.097755, "activity_10": 49.033364, "activity_20": 48.895053, "activity_30": 48.781565}, "trend_signal": 1, "fair_value": 48.251614, "relative_strength": -7.942682, "rate_of_change": 0.06805254323074345, "market_dynamics": 2.423277, "expectation": {"probability": 83.5843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.193629, "high": 49.231763, "low": 49.095848, "close": 49.193629, "volume": 8148}, "trend_line": 48.661611, "activity_lines": {"activity_5": 49.139397, "activity_10": 49.073835, "activity_20": 48.935579, "activity_30": 48.818065}, "trend_signal": 1, "fair_value": 48.268141, "relative_strength": -7.924255, "rate_of_change": 0.06937790453270098, "market_dynamics": 2.541495, "expectation": {"probability": 84.2029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.222963, "high": 49.242519, "low": 49.125182, "close": 49.198518, "volume": 12095}, "trend_line": 48.693589, "activity_lines": {"activity_5": 49.168206, "activity_10": 49.107499, "activity_20": 48.973515, "activity_30": 48.852704}, "trend_signal": 1, "fair_value": 48.284182, "relative_strength": -7.679129, "rate_of_change": 0.06571504589110763, "market_dynamics": 2.627148, "expectation": {"probability": 84.8821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.235793, "high": 49.313033, "low": 49.216189, "close": 49.2701, "volume": 19906}, "trend_line": 48.7271, "activity_lines": {"activity_5": 49.208363, "activity_10": 49.147284, "activity_20": 49.014228, "activity_30": 48.889898}, "trend_signal": 1, "fair_value": 48.300892, "relative_strength": -7.572475, "rate_of_change": 0.0688201479664955, "market_dynamics": 2.801444, "expectation": {"probability": 85.5053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.324011, "high": 49.441636, "low": 49.284803, "close": 49.431834, "volume": 18155}, "trend_line": 48.764717, "activity_lines": {"activity_5": 49.291467, "activity_10": 49.209247, "activity_20": 49.066286, "activity_30": 48.935365}, "trend_signal": 1, "fair_value": 48.319741, "relative_strength": -8.47402, "rate_of_change": 0.07719934081855342, "market_dynamics": 2.966617, "expectation": {"probability": 86.0792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.353417, "high": 49.431834, "low": 49.314209, "close": 49.338714, "volume": 33265}, "trend_line": 48.798267, "activity_lines": {"activity_5": 49.321458, "activity_10": 49.244585, "activity_20": 49.104968, "activity_30": 48.972397}, "trend_signal": 1, "fair_value": 48.336446, "relative_strength": -9.536074, "rate_of_change": 0.06879974306014182, "market_dynamics": 2.982846, "expectation": {"probability": 87.0073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.357926, "high": 49.373022, "low": 49.324011, "close": 49.333813, "volume": 17444}, "trend_line": 48.830049, "activity_lines": {"activity_5": 49.337209, "activity_10": 49.272982, "activity_20": 49.139291, "activity_30": 49.006948}, "trend_signal": 1, "fair_value": 48.352532, "relative_strength": -9.074927, "rate_of_change": 0.06512936207345182, "market_dynamics": 2.850381, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.343615, "high": 49.441636, "low": 49.245278, "close": 49.31407, "volume": 35523}, "trend_line": 48.860646, "activity_lines": {"activity_5": 49.337034, "activity_10": 49.291296, "activity_20": 49.168188, "activity_30": 49.038176}, "trend_signal": 1, "fair_value": 48.367795, "relative_strength": -9.889066, "rate_of_change": 0.06266018696807002, "market_dynamics": 2.347803, "expectation": {"probability": 80.3235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.255106, "high": 49.461482, "low": 49.255106, "close": 49.342373, "volume": 18799}, "trend_line": 48.891704, "activity_lines": {"activity_5": 49.33859, "activity_10": 49.309242, "activity_20": 49.196466, "activity_30": 49.069255}, "trend_signal": 1, "fair_value": 48.383023, "relative_strength": -7.428959, "rate_of_change": 0.06356444816549188, "market_dynamics": 1.60312, "expectation": {"probability": 78.5953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.205968, "high": 49.431999, "low": 49.205968, "close": 49.348466, "volume": 21433}, "trend_line": 48.920552, "activity_lines": {"activity_5": 49.337358, "activity_10": 49.323992, "activity_20": 49.222177, "activity_30": 49.098723}, "trend_signal": 1, "fair_value": 48.397876, "relative_strength": -8.819861, "rate_of_change": 0.059003875176867504, "market_dynamics": 0.941106, "expectation": {"probability": 79.1983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.31407, "high": 49.461482, "low": 49.31407, "close": 49.387776, "volume": 92627}, "trend_line": 48.95071, "activity_lines": {"activity_5": 49.354788, "activity_10": 49.341385, "activity_20": 49.248591, "activity_30": 49.128867}, "trend_signal": 1, "fair_value": 48.412874, "relative_strength": -10.254966, "rate_of_change": 0.061646892291812506, "market_dynamics": 0.528579, "expectation": {"probability": 79.8742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.35338, "high": 49.746477, "low": 49.323898, "close": 49.39269, "volume": 42592}, "trend_line": 48.978737, "activity_lines": {"activity_5": 49.370585, "activity_10": 49.355342, "activity_20": 49.272325, "activity_30": 49.157382}, "trend_signal": 1, "fair_value": 48.427498, "relative_strength": -10.61829, "rate_of_change": 0.05725555359667219, "market_dynamics": 0.285764, "expectation": {"probability": 80.5076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.350543, "high": 49.468724, "low": 49.350543, "close": 49.424406, "volume": 33520}, "trend_line": 49.01455, "activity_lines": {"activity_5": 49.393028, "activity_10": 49.371445, "activity_20": 49.296116, "activity_30": 49.186134}, "trend_signal": 1, "fair_value": 48.442159, "relative_strength": -8.924313, "rate_of_change": 0.07311948448159744, "market_dynamics": 0.180801, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.468724, "high": 49.488421, "low": 49.399785, "close": 49.473648, "volume": 31045}, "trend_line": 49.049747, "activity_lines": {"activity_5": 49.42453, "activity_10": 49.392395, "activity_20": 49.321715, "activity_30": 49.215754}, "trend_signal": 1, "fair_value": 48.457108, "relative_strength": -8.767505, "rate_of_change": 0.07180928928247571, "market_dynamics": 0.16994, "expectation": {"probability": 81.6619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.456512, "high": 50.069479, "low": 49.419482, "close": 49.449027, "volume": 35297}, "trend_line": 49.081865, "activity_lines": {"activity_5": 49.439073, "activity_10": 49.405167, "activity_20": 49.342108, "activity_30": 49.241514}, "trend_signal": 1, "fair_value": 48.471278, "relative_strength": -6.886784, "rate_of_change": 0.06548046007249941, "market_dynamics": 0.022861, "expectation": {"probability": 81.0493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.567209, "high": 49.626299, "low": 49.49827, "close": 49.596754, "volume": 17078}, "trend_line": 49.117716, "activity_lines": {"activity_5": 49.496155, "activity_10": 49.444487, "activity_20": 49.373948, "activity_30": 49.274732}, "trend_signal": 1, "fair_value": 48.48713, "relative_strength": -9.764136, "rate_of_change": 0.07304327168497156, "market_dynamics": 0.035544, "expectation": {"probability": 79.8918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.543217, "high": 49.66657, "low": 49.508679, "close": 49.617229, "volume": 46482}, "trend_line": 49.151985, "activity_lines": {"activity_5": 49.54613, "activity_10": 49.482837, "activity_20": 49.404926, "activity_30": 49.306959}, "trend_signal": 1, "fair_value": 48.502826, "relative_strength": -9.865002, "rate_of_change": 0.06976912362944947, "market_dynamics": 0.190173, "expectation": {"probability": 80.3524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.588118, "high": 49.676438, "low": 49.577756, "close": 49.607361, "volume": 7785}, "trend_line": 49.184955, "activity_lines": {"activity_5": 49.577846, "activity_10": 49.51424, "activity_20": 49.431913, "activity_30": 49.336338}, "trend_signal": 1, "fair_value": 48.517956, "relative_strength": -9.19528, "rate_of_change": 0.06707765718922405, "market_dynamics": 0.17848, "expectation": {"probability": 80.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.578348, "high": 49.73466, "low": 49.55802, "close": 49.686306, "volume": 15271}, "trend_line": 49.218455, "activity_lines": {"activity_5": 49.62368, "activity_10": 49.554664, "activity_20": 49.463578, "activity_30": 49.368683}, "trend_signal": 1, "fair_value": 48.533745, "relative_strength": -8.959274, "rate_of_change": 0.06811025851298742, "market_dynamics": 0.370757, "expectation": {"probability": 78.7803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.725779, "high": 50.327738, "low": 49.617229, "close": 49.701108, "volume": 25446}, "trend_line": 49.251498, "activity_lines": {"activity_5": 49.660271, "activity_10": 49.591526, "activity_20": 49.493888, "activity_30": 49.399822}, "trend_signal": 1, "fair_value": 48.54931, "relative_strength": -10.003842, "rate_of_change": 0.06713538651304529, "market_dynamics": 0.690259, "expectation": {"probability": 79.2314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.697358, "high": 49.767507, "low": 49.653252, "close": 49.742776, "volume": 20693}, "trend_line": 49.285368, "activity_lines": {"activity_5": 49.693945, "activity_10": 49.629553, "activity_20": 49.525308, "activity_30": 49.431518}, "trend_signal": 1, "fair_value": 48.565013, "relative_strength": -8.78063, "rate_of_change": 0.06876948189474417, "market_dynamics": 0.905471, "expectation": {"probability": 79.7448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.797183, "high": 49.82686, "low": 49.708154, "close": 49.792237, "volume": 16828}, "trend_line": 49.319427, "activity_lines": {"activity_5": 49.734372, "activity_10": 49.670118, "activity_20": 49.558613, "activity_30": 49.464219}, "trend_signal": 1, "fair_value": 48.580951, "relative_strength": -9.860951, "rate_of_change": 0.06910570293398068, "market_dynamics": 1.277627, "expectation": {"probability": 80.2335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.836752, "high": 49.886213, "low": 49.709044, "close": 49.855448, "volume": 41174}, "trend_line": 49.353966, "activity_lines": {"activity_5": 49.784203, "activity_10": 49.714911, "activity_20": 49.595088, "activity_30": 49.498801}, "trend_signal": 1, "fair_value": 48.597291, "relative_strength": -9.22476, "rate_of_change": 0.07003122724844779, "market_dynamics": 1.586514, "expectation": {"probability": 80.6991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.833784, "high": 49.905997, "low": 49.727938, "close": 49.872364, "volume": 34832}, "trend_line": 49.387292, "activity_lines": {"activity_5": 49.823132, "activity_10": 49.754943, "activity_20": 49.630046, "activity_30": 49.532246}, "trend_signal": 1, "fair_value": 48.613431, "relative_strength": -8.700938, "rate_of_change": 0.06752446196522972, "market_dynamics": 1.638371, "expectation": {"probability": 81.1433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.874639, "high": 49.905997, "low": 49.856536, "close": 49.886114, "volume": 8514}, "trend_line": 49.420208, "activity_lines": {"activity_5": 49.854241, "activity_10": 49.790225, "activity_20": 49.663445, "activity_30": 49.564428}, "trend_signal": 1, "fair_value": 48.62934, "relative_strength": -8.838282, "rate_of_change": 0.06664872412927635, "market_dynamics": 1.604118, "expectation": {"probability": 81.5675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.850478, "high": 49.939692, "low": 49.850478, "close": 49.919866, "volume": 8116}, "trend_line": 49.450671, "activity_lines": {"activity_5": 49.884267, "activity_10": 49.823697, "activity_20": 49.697896, "activity_30": 49.596664}, "trend_signal": 1, "fair_value": 48.645272, "relative_strength": -8.397891, "rate_of_change": 0.06164077658272394, "market_dynamics": 1.567039, "expectation": {"probability": 81.973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.929779, "high": 50.00908, "low": 49.909954, "close": 49.979342, "volume": 33467}, "trend_line": 49.484093, "activity_lines": {"activity_5": 49.922313, "activity_10": 49.862108, "activity_20": 49.735244, "activity_30": 49.630772}, "trend_signal": 1, "fair_value": 48.661541, "relative_strength": -6.940361, "rate_of_change": 0.06758654498338681, "market_dynamics": 1.595945, "expectation": {"probability": 82.3611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.979342, "high": 49.989255, "low": 49.939692, "close": 49.969429, "volume": 16475}, "trend_line": 49.516046, "activity_lines": {"activity_5": 49.94458, "activity_10": 49.892133, "activity_20": 49.768573, "activity_30": 49.662084}, "trend_signal": 1, "fair_value": 48.677299, "relative_strength": -7.792103, "rate_of_change": 0.0645722656773793, "market_dynamics": 1.528893, "expectation": {"probability": 82.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.999068, "high": 50.028905, "low": 49.979342, "close": 50.006205, "volume": 13774}, "trend_line": 49.546066, "activity_lines": {"activity_5": 49.971508, "activity_10": 49.922261, "activity_20": 49.802285, "activity_30": 49.693707}, "trend_signal": 1, "fair_value": 48.693119, "relative_strength": -7.045905, "rate_of_change": 0.06062681176118218, "market_dynamics": 1.754199, "expectation": {"probability": 81.0253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.035964, "high": 50.035964, "low": 49.956495, "close": 49.986296, "volume": 26492}, "trend_line": 49.575584, "activity_lines": {"activity_5": 49.982876, "activity_10": 49.942954, "activity_20": 49.830939, "activity_30": 49.722109}, "trend_signal": 1, "fair_value": 48.708333, "relative_strength": -4.953336, "rate_of_change": 0.05957687942367803, "market_dynamics": 1.760187, "expectation": {"probability": 80.9559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.991262, "high": 50.045898, "low": 49.966428, "close": 50.035964, "volume": 16677}, "trend_line": 49.605129, "activity_lines": {"activity_5": 50.004121, "activity_10": 49.967491, "activity_20": 49.861286, "activity_30": 49.751811}, "trend_signal": 1, "fair_value": 48.723771, "relative_strength": -3.13618, "rate_of_change": 0.059595868805093294, "market_dynamics": 1.562407, "expectation": {"probability": 79.7306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.055831, "high": 50.055831, "low": 50.016097, "close": 50.016097, "volume": 185918}, "trend_line": 49.632544, "activity_lines": {"activity_5": 50.011005, "activity_10": 49.983086, "activity_20": 49.886654, "activity_30": 49.778325}, "trend_signal": 1, "fair_value": 48.738625, "relative_strength": -1.160564, "rate_of_change": 0.055266462466018094, "market_dynamics": 1.407263, "expectation": {"probability": 79.8711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.055831, "high": 50.065765, "low": 49.996229, "close": 50.035964, "volume": 53091}, "trend_line": 49.660459, "activity_lines": {"activity_5": 50.02206, "activity_10": 49.998222, "activity_20": 49.910946, "activity_30": 49.804352}, "trend_signal": 1, "fair_value": 48.753367, "relative_strength": 1.370142, "rate_of_change": 0.0562433390478637, "market_dynamics": 0.892303, "expectation": {"probability": 79.0423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.050865, "high": 50.099003, "low": 50.02603, "close": 50.099003, "volume": 51542}, "trend_line": 49.688089, "activity_lines": {"activity_5": 50.049692, "activity_10": 50.021539, "activity_20": 49.93833, "activity_30": 49.832645}, "trend_signal": 1, "fair_value": 48.768487, "relative_strength": -1.359789, "rate_of_change": 0.05563782646470291, "market_dynamics": 0.632559, "expectation": {"probability": 78.8672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.113933, "high": 50.143792, "low": 50.034308, "close": 50.10398, "volume": 34123}, "trend_line": 49.710494, "activity_lines": {"activity_5": 50.072797, "activity_10": 50.041639, "activity_20": 49.963209, "activity_30": 49.859477}, "trend_signal": 1, "fair_value": 48.783326, "relative_strength": -4.356835, "rate_of_change": 0.04509128938325465, "market_dynamics": 0.356131, "expectation": {"probability": 79.1966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.123886, "high": 50.173652, "low": 50.024355, "close": 50.133839, "volume": 70290}, "trend_line": 49.736998, "activity_lines": {"activity_5": 50.09801, "activity_10": 50.063207, "activity_20": 49.987814, "activity_30": 49.886789}, "trend_signal": 1, "fair_value": 48.798166, "relative_strength": -7.919069, "rate_of_change": 0.053316710149777936, "market_dynamics": 0.236322, "expectation": {"probability": 79.5762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.128863, "high": 50.163699, "low": 50.054214, "close": 50.143792, "volume": 141453}, "trend_line": 49.763998, "activity_lines": {"activity_5": 50.120015, "activity_10": 50.082694, "activity_20": 50.010809, "activity_30": 49.913034}, "trend_signal": 1, "fair_value": 48.812793, "relative_strength": -7.956312, "rate_of_change": 0.05428554413356637, "market_dynamics": 0.277357, "expectation": {"probability": 79.9422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.016227, "high": 50.060906, "low": 49.981476, "close": 50.023872, "volume": 50261}, "trend_line": 49.787658, "activity_lines": {"activity_5": 50.093534, "activity_10": 50.077388, "activity_20": 50.019875, "activity_30": 49.9298}, "trend_signal": 1, "fair_value": 48.825815, "relative_strength": -8.635859, "rate_of_change": 0.04754441152416968, "market_dynamics": 0.039241, "expectation": {"probability": 80.2191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.033825, "high": 50.093543, "low": 50.003966, "close": 50.073737, "volume": 108978}, "trend_line": 49.812037, "activity_lines": {"activity_5": 50.08448, "activity_10": 50.080158, "activity_20": 50.031707, "activity_30": 49.948257}, "trend_signal": 1, "fair_value": 48.839091, "relative_strength": -10.212464, "rate_of_change": 0.048965950557457734, "market_dynamics": -0.066192, "expectation": {"probability": 78.6056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.053731, "high": 50.113449, "low": 50.003966, "close": 50.053731, "volume": 58694}, "trend_line": 49.835545, "activity_lines": {"activity_5": 50.070443, "activity_10": 50.078063, "activity_20": 50.039789, "activity_30": 49.96385}, "trend_signal": 1, "fair_value": 48.851877, "relative_strength": -10.092517, "rate_of_change": 0.04719341230716332, "market_dynamics": -0.28919, "expectation": {"probability": 79.2087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.087273, "high": 50.133355, "low": 50.043778, "close": 50.093543, "volume": 63968}, "trend_line": 49.859071, "activity_lines": {"activity_5": 50.073026, "activity_10": 50.08198, "activity_20": 50.049983, "activity_30": 49.980495}, "trend_signal": 1, "fair_value": 48.864811, "relative_strength": -10.393494, "rate_of_change": 0.04720726942987545, "market_dynamics": -0.491406, "expectation": {"probability": 77.2937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.103496, "high": 50.143308, "low": 50.063684, "close": 50.103496, "volume": 60135}, "trend_line": 49.882764, "activity_lines": {"activity_5": 50.081613, "activity_10": 50.08666, "activity_20": 50.059455, "activity_30": 49.996264}, "trend_signal": 1, "fair_value": 48.877581, "relative_strength": -11.264842, "rate_of_change": 0.047519938748962084, "market_dynamics": -0.469309, "expectation": {"probability": 77.6768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.107188, "high": 50.194175, "low": 50.107188, "close": 50.172029, "volume": 88082}, "trend_line": 49.907685, "activity_lines": {"activity_5": 50.11573, "activity_10": 50.102212, "activity_20": 50.073972, "activity_30": 50.014927}, "trend_signal": 1, "fair_value": 48.890789, "relative_strength": -8.52738, "rate_of_change": 0.04995914019519665, "market_dynamics": -0.433658, "expectation": {"probability": 78.117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.157166, "high": 50.256822, "low": 50.157166, "close": 50.221907, "volume": 52791}, "trend_line": 49.932627, "activity_lines": {"activity_5": 50.156597, "activity_10": 50.124358, "activity_20": 50.091731, "activity_30": 50.035199}, "trend_signal": 1, "fair_value": 48.904235, "relative_strength": -8.602215, "rate_of_change": 0.04997627118948875, "market_dynamics": -0.315716, "expectation": {"probability": 78.5402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.206944, "high": 50.276773, "low": 50.196968, "close": 50.246846, "volume": 6125}, "trend_line": 49.959221, "activity_lines": {"activity_5": 50.195899, "activity_10": 50.148804, "activity_20": 50.110201, "activity_30": 50.055471}, "trend_signal": 1, "fair_value": 48.917661, "relative_strength": -9.0274, "rate_of_change": 0.05325976540349639, "market_dynamics": -0.222695, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.212131, "high": 50.286748, "low": 50.206944, "close": 50.271785, "volume": 9816}, "trend_line": 49.981722, "activity_lines": {"activity_5": 50.230639, "activity_10": 50.175187, "activity_20": 50.129329, "activity_30": 50.075636}, "trend_signal": 1, "fair_value": 48.931068, "relative_strength": -6.488991, "rate_of_change": 0.04503873268960364, "market_dynamics": -0.090066, "expectation": {"probability": 79.3393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.271785, "high": 50.356477, "low": 50.22, "close": 50.32, "volume": 27000}, "trend_line": 50.005148, "activity_lines": {"activity_5": 50.269568, "activity_10": 50.207828, "activity_20": 50.151372, "activity_30": 50.097461}, "trend_signal": 1, "fair_value": 48.944685, "relative_strength": -8.10825, "rate_of_change": 0.04686913348043634, "market_dynamics": 0.015135, "expectation": {"probability": 79.7494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.3093, "high": 50.45, "low": 50.27, "close": 50.32, "volume": 28297}, "trend_line": 50.028903, "activity_lines": {"activity_5": 50.294064, "activity_10": 50.237265, "activity_20": 50.171794, "activity_30": 50.117774}, "trend_signal": 1, "fair_value": 48.958038, "relative_strength": -9.041656, "rate_of_change": 0.04750510887399294, "market_dynamics": 0.093539, "expectation": {"probability": 80.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2aaf0b9-a205-481e-84bb-9a157153e9d7/", "share_image": "https://sharemaestro.com/terminal/c2aaf0b9-a205-481e-84bb-9a157153e9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}