{"ticker": {"uuid": "c2aaf0b9-a205-481e-84bb-9a157153e9d7", "symbol": "GUMI", "name": "GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUMI rose 0.38%, moving from 50.15 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 79.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.34, "high": 50.38, "low": 50.3, "close": 50.34, "volume": 60135}, "trend_line": 50.016187, "activity_lines": {"activity_5": 50.318013, "activity_10": 50.289502, "activity_20": 50.225487, "activity_30": 50.146473}, "trend_signal": 1, "fair_value": 49.010005, "relative_strength": -11.066366, "rate_of_change": 0.05571299561335841, "market_dynamics": 0.326625, "expectation": {"probability": 79.5565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 47.545777, "high": 47.6075, "low": 47.545777, "close": 47.6075, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.602796, "high": 47.602796, "low": 47.564812, "close": 47.5933, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.631304, "high": 47.6408, "low": 47.612312, "close": 47.6408, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.613867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.659725, "high": 48.15351, "low": 47.659725, "close": 47.7167, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.639575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.7357, "high": 47.786123, "low": 47.683473, "close": 47.7357, "volume": 5947}, "trend_line": null, "activity_lines": {"activity_5": 47.68412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.768528, "high": 47.835218, "low": 47.739947, "close": 47.8114, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 47.734987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.684233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.768528, "high": 47.8114, "low": 47.768528, "close": 47.8114, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 47.77226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.797055, "high": 47.854218, "low": 47.778001, "close": 47.8304, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": 47.801327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.835146, "high": 47.8542, "low": 47.820855, "close": 47.8542, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 47.825687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.733489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.967448, "high": 47.967448, "low": 47.862371, "close": 47.8767, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 47.84838, "activity_10": 47.798327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.74781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.857557, "high": 47.9292, "low": 47.848005, "close": 47.9292, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 47.879173, "activity_10": 47.831307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.86719, "high": 47.9054, "low": 47.86719, "close": 47.9054, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 47.89418, "activity_10": 47.854111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.776058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.891071, "high": 47.9054, "low": 47.852862, "close": 47.9054, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 47.90292, "activity_10": 47.87124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.786008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.058899, "high": 48.078057, "low": 47.92, "close": 47.92, "volume": 10244}, "trend_line": null, "activity_lines": {"activity_5": 47.911527, "activity_10": 47.886213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.795579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.953542, "high": 47.9727, "low": 47.902389, "close": 47.9727, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 47.933313, "activity_10": 47.907071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.807387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.020565, "high": 48.020565, "low": 47.83856, "close": 47.9583, "volume": 39209}, "trend_line": null, "activity_lines": {"activity_5": 47.9439, "activity_10": 47.921002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.816819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.977452, "high": 48.988058, "low": 47.977452, "close": 48.0014, "volume": 12902}, "trend_line": null, "activity_lines": {"activity_5": 47.966913, "activity_10": 47.940098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.827676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.086694, "high": 50.999733, "low": 48.086694, "close": 48.1116, "volume": 12308}, "trend_line": null, "activity_lines": {"activity_5": 48.02026, "activity_10": 47.975776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.84345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.162804, "high": 48.162804, "low": 48.114785, "close": 48.1532, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 48.073727, "activity_10": 48.013905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.859753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.143593, "high": 48.191611, "low": 48.143593, "close": 48.1628, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": 48.114847, "activity_10": 48.048344, "activity_20": 47.960795, "activity_30": null}, "trend_signal": 0, "fair_value": 47.874905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.201215, "high": 48.23963, "low": 48.1628, "close": 48.1628, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 48.143293, "activity_10": 48.07758, "activity_20": 47.988213, "activity_30": null}, "trend_signal": 0, "fair_value": 47.888614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8523, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.201204, "high": 48.215609, "low": 48.076355, "close": 48.1916, "volume": 24188}, "trend_line": null, "activity_lines": {"activity_5": 48.167707, "activity_10": 48.107805, "activity_20": 48.01573, "activity_30": null}, "trend_signal": 0, "fair_value": 47.902386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.329103, "high": 48.329103, "low": 48.213587, "close": 48.2184, "volume": 330891}, "trend_line": null, "activity_lines": {"activity_5": 48.188373, "activity_10": 48.1377, "activity_20": 48.042951, "activity_30": null}, "trend_signal": 0, "fair_value": 47.916126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.2184, "high": 48.237653, "low": 48.199147, "close": 48.2184, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 48.20192, "activity_10": 48.161904, "activity_20": 48.067421, "activity_30": null}, "trend_signal": 0, "fair_value": 47.928721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.237621, "high": 48.2665, "low": 48.227995, "close": 48.2665, "volume": 20290}, "trend_line": null, "activity_lines": {"activity_5": 48.227153, "activity_10": 48.189427, "activity_20": 48.094083, "activity_30": null}, "trend_signal": 0, "fair_value": 47.942232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.280974, "high": 48.2906, "low": 48.280974, "close": 48.2906, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 48.253507, "activity_10": 48.215991, "activity_20": 48.120512, "activity_30": null}, "trend_signal": 0, "fair_value": 47.955631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.329147, "high": 48.3484, "low": 48.329147, "close": 48.3484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.290607, "activity_10": 48.247022, "activity_20": 48.150165, "activity_30": null}, "trend_signal": 0, "fair_value": 47.970178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.345042, "high": 48.374386, "low": 48.345042, "close": 48.374, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 48.325787, "activity_10": 48.276398, "activity_20": 48.179698, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.403047, "high": 48.4127, "low": 48.37409, "close": 48.4127, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 48.363493, "activity_10": 48.30804, "activity_20": 48.210329, "activity_30": null}, "trend_signal": 0, "fair_value": 47.999362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.276688, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.412642, "high": 48.4416, "low": 48.412642, "close": 48.4416, "volume": 24}, "trend_line": 48.014103, "activity_lines": {"activity_5": 48.39788, "activity_10": 48.340218, "activity_20": 48.241052, "activity_30": 48.148342}, "trend_signal": 1, "fair_value": 48.014103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.004329, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.460942, "high": 48.4899, "low": 48.460942, "close": 48.4899, "volume": 90}, "trend_line": 48.043517, "activity_lines": {"activity_5": 48.436693, "activity_10": 48.376109, "activity_20": 48.273685, "activity_30": 48.179038}, "trend_signal": 1, "fair_value": 48.029452, "relative_strength": null, "rate_of_change": 0.06126116736993445, "market_dynamics": 2.988241, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.486348, "high": 48.534728, "low": 48.486348, "close": 48.5057, "volume": 80035}, "trend_line": 48.07393, "activity_lines": {"activity_5": 48.467487, "activity_10": 48.408925, "activity_20": 48.305153, "activity_30": 48.208857}, "trend_signal": 1, "fair_value": 48.044334, "relative_strength": null, "rate_of_change": 0.06330302587963284, "market_dynamics": 3.015098, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.539552, "high": 48.539552, "low": 48.510524, "close": 48.5202, "volume": 62}, "trend_line": 48.103243, "activity_lines": {"activity_5": 48.492627, "activity_10": 48.438667, "activity_20": 48.335144, "activity_30": 48.237648}, "trend_signal": 1, "fair_value": 48.058755, "relative_strength": null, "rate_of_change": 0.060974836049397095, "market_dynamics": 2.982819, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.54442, "high": 48.612152, "low": 48.457336, "close": 48.5928, "volume": 87210}, "trend_line": 48.132447, "activity_lines": {"activity_5": 48.53222, "activity_10": 48.476122, "activity_20": 48.369121, "activity_30": 48.269232}, "trend_signal": 1, "fair_value": 48.074462, "relative_strength": null, "rate_of_change": 0.06071108345023642, "market_dynamics": 3.036921, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.554096, "high": 48.5928, "low": 48.554096, "close": 48.5928, "volume": 1098}, "trend_line": 48.161017, "activity_lines": {"activity_5": 48.559807, "activity_10": 48.506769, "activity_20": 48.399894, "activity_30": 48.298933}, "trend_signal": 1, "fair_value": 48.089271, "relative_strength": null, "rate_of_change": 0.0593570486869325, "market_dynamics": 3.03196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.678676, "high": 48.702437, "low": 48.580816, "close": 48.6618, "volume": 50142}, "trend_line": 48.189363, "activity_lines": {"activity_5": 48.600313, "activity_10": 48.544029, "activity_20": 48.434286, "activity_30": 48.331241}, "trend_signal": 1, "fair_value": 48.105175, "relative_strength": null, "rate_of_change": 0.058856730537893524, "market_dynamics": 3.012956, "expectation": {"probability": 77.7533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.692269, "high": 52.940294, "low": 47.814537, "close": 48.4595, "volume": 29162}, "trend_line": 48.210967, "activity_lines": {"activity_5": 48.561927, "activity_10": 48.537758, "activity_20": 48.446061, "activity_30": 48.348669}, "trend_signal": 1, "fair_value": 48.114751, "relative_strength": null, "rate_of_change": 0.044831470380707054, "market_dynamics": 2.419208, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.537099, "high": 48.794114, "low": 48.5274, "close": 48.5274, "volume": 282}, "trend_line": 48.2342, "activity_lines": {"activity_5": 48.549253, "activity_10": 48.541813, "activity_20": 48.462122, "activity_30": 48.369085}, "trend_signal": 1, "fair_value": 48.125611, "relative_strength": null, "rate_of_change": 0.04819028002488463, "market_dynamics": 1.670318, "expectation": {"probability": 74.1683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.546707, "high": 48.619447, "low": 48.473967, "close": 48.5952, "volume": 15054}, "trend_line": 48.2589, "activity_lines": {"activity_5": 48.5587, "activity_10": 48.555405, "activity_20": 48.48266, "activity_30": 48.392375}, "trend_signal": 1, "fair_value": 48.137651, "relative_strength": null, "rate_of_change": 0.0512084786313357, "market_dynamics": 1.026837, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.772088, "high": 48.777241, "low": 48.6311, "close": 48.6311, "volume": 375}, "trend_line": 48.284047, "activity_lines": {"activity_5": 48.579953, "activity_10": 48.572207, "activity_20": 48.504511, "activity_30": 48.416388}, "trend_signal": 1, "fair_value": 48.149988, "relative_strength": null, "rate_of_change": 0.05210852298747801, "market_dynamics": 0.331031, "expectation": {"probability": 76.7606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.66993, "high": 48.770372, "low": 48.66993, "close": 48.6991, "volume": 6870}, "trend_line": 48.30971, "activity_lines": {"activity_5": 48.62132, "activity_10": 48.597927, "activity_20": 48.53061, "activity_30": 48.443165}, "trend_signal": 1, "fair_value": 48.16338, "relative_strength": null, "rate_of_change": 0.0531500601016347, "market_dynamics": 0.325865, "expectation": {"probability": 77.9633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.684545, "high": 48.738023, "low": 48.646624, "close": 48.7283, "volume": 12652}, "trend_line": 48.33714, "activity_lines": {"activity_5": 48.669933, "activity_10": 48.625153, "activity_20": 48.556935, "activity_30": 48.470171}, "trend_signal": 1, "fair_value": 48.176831, "relative_strength": null, "rate_of_change": 0.05677947559609735, "market_dynamics": 0.457717, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.742884, "high": 48.888733, "low": 48.742884, "close": 48.7915, "volume": 6702}, "trend_line": 48.366677, "activity_lines": {"activity_5": 48.721693, "activity_10": 48.659822, "activity_20": 48.586723, "activity_30": 48.499485}, "trend_signal": 1, "fair_value": 48.191126, "relative_strength": null, "rate_of_change": 0.061106221841020825, "market_dynamics": 0.576034, "expectation": {"probability": 80.0303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.8693, "high": 48.879023, "low": 48.75262, "close": 48.8201, "volume": 21188}, "trend_line": 48.39668, "activity_lines": {"activity_5": 48.76538, "activity_10": 48.694758, "activity_20": 48.616507, "activity_30": 48.528738}, "trend_signal": 1, "fair_value": 48.20542, "relative_strength": null, "rate_of_change": 0.06203237820121624, "market_dynamics": 0.759449, "expectation": {"probability": 80.9249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.812628, "high": 48.978359, "low": 48.812628, "close": 48.837, "volume": 485}, "trend_line": 48.42549, "activity_lines": {"activity_5": 48.799707, "activity_10": 48.728635, "activity_20": 48.645034, "activity_30": 48.557146}, "trend_signal": 1, "fair_value": 48.219456, "relative_strength": null, "rate_of_change": 0.059528876774191955, "market_dynamics": 0.831818, "expectation": {"probability": 81.7427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.876026, "high": 48.958891, "low": 48.876026, "close": 48.8809, "volume": 4568}, "trend_line": 48.456243, "activity_lines": {"activity_5": 48.83494, "activity_10": 48.766053, "activity_20": 48.675026, "activity_30": 48.586527}, "trend_signal": 1, "fair_value": 48.233835, "relative_strength": null, "rate_of_change": 0.06350581067945238, "market_dynamics": 0.914133, "expectation": {"probability": 82.4934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.897141, "high": 48.968601, "low": 48.897141, "close": 48.9298, "volume": 254}, "trend_line": 48.48719, "activity_lines": {"activity_5": 48.874353, "activity_10": 48.808378, "activity_20": 48.706864, "activity_30": 48.617079}, "trend_signal": 1, "fair_value": 48.248643, "relative_strength": null, "rate_of_change": 0.06386586760347396, "market_dynamics": 0.983428, "expectation": {"probability": 83.1847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.934456, "high": 49.017321, "low": 48.934456, "close": 48.9832, "volume": 2545}, "trend_line": 48.516243, "activity_lines": {"activity_5": 48.918133, "activity_10": 48.851862, "activity_20": 48.74102, "activity_30": 48.64908}, "trend_signal": 1, "fair_value": 48.263946, "relative_strength": null, "rate_of_change": 0.05991891879072526, "market_dynamics": 1.056642, "expectation": {"probability": 83.8235, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.1756, "high": 49.1756, "low": 48.999624, "close": 49.0094, "volume": 21135}, "trend_line": 48.544783, "activity_lines": {"activity_5": 48.957867, "activity_10": 48.891822, "activity_20": 48.774769, "activity_30": 48.680896}, "trend_signal": 1, "fair_value": 48.279159, "relative_strength": null, "rate_of_change": 0.05882565968679719, "market_dynamics": 1.27335, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0338, "high": 49.1169, "low": 49.0338, "close": 49.1169, "volume": 8582}, "trend_line": 48.576587, "activity_lines": {"activity_5": 49.020813, "activity_10": 48.943796, "activity_20": 48.815915, "activity_30": 48.717807}, "trend_signal": 1, "fair_value": 48.295914, "relative_strength": null, "rate_of_change": 0.06551476396547298, "market_dynamics": 1.490528, "expectation": {"probability": 84.9658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.116929, "high": 49.136482, "low": 49.068047, "close": 49.0876, "volume": 5147}, "trend_line": 48.607413, "activity_lines": {"activity_5": 49.055333, "activity_10": 48.981611, "activity_20": 48.851055, "activity_30": 48.750775}, "trend_signal": 1, "fair_value": 48.311437, "relative_strength": null, "rate_of_change": 0.06345855463249729, "market_dynamics": 1.703794, "expectation": {"probability": 88.3598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.185347, "high": 49.195123, "low": 49.074482, "close": 49.1218, "volume": 23667}, "trend_line": 48.63842, "activity_lines": {"activity_5": 49.087473, "activity_10": 49.01858, "activity_20": 48.886606, "activity_30": 48.783962}, "trend_signal": 1, "fair_value": 48.327021, "relative_strength": -8.031518, "rate_of_change": 0.06379068147486568, "market_dynamics": 1.954256, "expectation": {"probability": 85.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.295202, "high": 49.324603, "low": 49.2168, "close": 49.2168, "volume": 6883}, "trend_line": 48.6717, "activity_lines": {"activity_5": 49.13848, "activity_10": 49.065667, "activity_20": 48.928271, "activity_30": 48.821277}, "trend_signal": 1, "fair_value": 48.343809, "relative_strength": -5.329108, "rate_of_change": 0.06842327526263756, "market_dynamics": 2.113539, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.236401, "high": 49.256001, "low": 49.13879, "close": 49.2119, "volume": 14796}, "trend_line": 48.704817, "activity_lines": {"activity_5": 49.17228, "activity_10": 49.104131, "activity_20": 48.966152, "activity_30": 48.856128}, "trend_signal": 1, "fair_value": 48.359885, "relative_strength": -7.354691, "rate_of_change": 0.06804159295853068, "market_dynamics": 2.267856, "expectation": {"probability": 87.3494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.275502, "high": 49.942017, "low": 49.187496, "close": 49.2609, "volume": 38050}, "trend_line": 48.737963, "activity_lines": {"activity_5": 49.208913, "activity_10": 49.14438, "activity_20": 49.005751, "activity_30": 48.892005}, "trend_signal": 1, "fair_value": 48.376267, "relative_strength": -7.942665, "rate_of_change": 0.06805487021951467, "market_dynamics": 2.477802, "expectation": {"probability": 82.7804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.305, "high": 49.343221, "low": 49.206998, "close": 49.305, "volume": 8148}, "trend_line": 48.771777, "activity_lines": {"activity_5": 49.250647, "activity_10": 49.18494, "activity_20": 49.04637, "activity_30": 48.928588}, "trend_signal": 1, "fair_value": 48.392852, "relative_strength": -7.924248, "rate_of_change": 0.0693791818915361, "market_dynamics": 2.594552, "expectation": {"probability": 83.4598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.334401, "high": 49.354001, "low": 49.236398, "close": 49.3099, "volume": 12095}, "trend_line": 48.803827, "activity_lines": {"activity_5": 49.27952, "activity_10": 49.21868, "activity_20": 49.084391, "activity_30": 48.963305}, "trend_signal": 1, "fair_value": 48.40894, "relative_strength": -7.679111, "rate_of_change": 0.06571423468945603, "market_dynamics": 2.681201, "expectation": {"probability": 84.2029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.347215, "high": 49.42463, "low": 49.327567, "close": 49.3816, "volume": 19906}, "trend_line": 48.837413, "activity_lines": {"activity_5": 49.319753, "activity_10": 49.258545, "activity_20": 49.125192, "activity_30": 49.000581}, "trend_signal": 1, "fair_value": 48.42571, "relative_strength": -7.57254, "rate_of_change": 0.06881837360828214, "market_dynamics": 2.851836, "expectation": {"probability": 84.8821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.435633, "high": 49.553524, "low": 49.396336, "close": 49.5437, "volume": 18155}, "trend_line": 48.875113, "activity_lines": {"activity_5": 49.403033, "activity_10": 49.32064, "activity_20": 49.177364, "activity_30": 49.046148}, "trend_signal": 1, "fair_value": 48.444659, "relative_strength": -8.474086, "rate_of_change": 0.07719491611892088, "market_dynamics": 3.016053, "expectation": {"probability": 85.5053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.465136, "high": 49.54373, "low": 49.425839, "close": 49.4504, "volume": 33265}, "trend_line": 48.90874, "activity_lines": {"activity_5": 49.433093, "activity_10": 49.356056, "activity_20": 49.216133, "activity_30": 49.083263}, "trend_signal": 1, "fair_value": 48.461422, "relative_strength": -9.536083, "rate_of_change": 0.06880188696444085, "market_dynamics": 3.041472, "expectation": {"probability": 86.4947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.469668, "high": 49.484797, "low": 49.435676, "close": 49.4455, "volume": 17444}, "trend_line": 48.940593, "activity_lines": {"activity_5": 49.448887, "activity_10": 49.384518, "activity_20": 49.250534, "activity_30": 49.117893}, "trend_signal": 1, "fair_value": 48.477554, "relative_strength": -9.074919, "rate_of_change": 0.06512741894393134, "market_dynamics": 2.910675, "expectation": {"probability": 83.2117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.583295, "high": 49.681792, "low": 49.356752, "close": 49.4257, "volume": 35523}, "trend_line": 48.97126, "activity_lines": {"activity_5": 49.448713, "activity_10": 49.402873, "activity_20": 49.279495, "activity_30": 49.14919}, "trend_signal": 1, "fair_value": 48.492847, "relative_strength": -9.889073, "rate_of_change": 0.0626616845447727, "market_dynamics": 2.406433, "expectation": {"probability": 79.6089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.366635, "high": 49.573478, "low": 49.366635, "close": 49.4541, "volume": 18799}, "trend_line": 49.00239, "activity_lines": {"activity_5": 49.450287, "activity_10": 49.420865, "activity_20": 49.30784, "activity_30": 49.180341}, "trend_signal": 1, "fair_value": 48.508105, "relative_strength": -7.428909, "rate_of_change": 0.06356789676229985, "market_dynamics": 1.647632, "expectation": {"probability": 77.8291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.31738, "high": 49.543922, "low": 49.31738, "close": 49.4602, "volume": 21433}, "trend_line": 49.031303, "activity_lines": {"activity_5": 49.44906, "activity_10": 49.435653, "activity_20": 49.33361, "activity_30": 49.209877}, "trend_signal": 1, "fair_value": 48.522981, "relative_strength": -8.819827, "rate_of_change": 0.05900324453562949, "market_dynamics": 0.967956, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.425727, "high": 49.573473, "low": 49.425727, "close": 49.4996, "volume": 92627}, "trend_line": 49.06153, "activity_lines": {"activity_5": 49.466533, "activity_10": 49.453089, "activity_20": 49.360085, "activity_30": 49.24009}, "trend_signal": 1, "fair_value": 48.538006, "relative_strength": -10.254929, "rate_of_change": 0.06164837185745695, "market_dynamics": 0.545461, "expectation": {"probability": 79.1983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.465101, "high": 49.859089, "low": 49.435552, "close": 49.5045, "volume": 42592}, "trend_line": 49.08962, "activity_lines": {"activity_5": 49.48236, "activity_10": 49.467076, "activity_20": 49.383871, "activity_30": 49.268668}, "trend_signal": 1, "fair_value": 48.55265, "relative_strength": -10.618298, "rate_of_change": 0.05725463514896262, "market_dynamics": 0.300709, "expectation": {"probability": 79.8742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.462269, "high": 49.580718, "low": 49.462269, "close": 49.5363, "volume": 33520}, "trend_line": 49.125513, "activity_lines": {"activity_5": 49.504853, "activity_10": 49.483218, "activity_20": 49.407716, "activity_30": 49.297486}, "trend_signal": 1, "fair_value": 48.567331, "relative_strength": -8.924294, "rate_of_change": 0.07311729037625776, "market_dynamics": 0.193731, "expectation": {"probability": 80.5076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.580665, "high": 49.600406, "low": 49.51157, "close": 49.5856, "volume": 31045}, "trend_line": 49.160787, "activity_lines": {"activity_5": 49.536407, "activity_10": 49.504207, "activity_20": 49.433369, "activity_30": 49.327169}, "trend_signal": 1, "fair_value": 48.582306, "relative_strength": -8.767591, "rate_of_change": 0.07180383032336199, "market_dynamics": 0.180963, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.568502, "high": 50.182857, "low": 49.531388, "close": 49.561, "volume": 35297}, "trend_line": 49.19298, "activity_lines": {"activity_5": 49.550993, "activity_10": 49.517015, "activity_20": 49.45381, "activity_30": 49.35299}, "trend_signal": 1, "fair_value": 48.59649, "relative_strength": -6.886728, "rate_of_change": 0.06548511926792278, "market_dynamics": 0.031095, "expectation": {"probability": 80.5066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.679388, "high": 49.738612, "low": 49.610293, "close": 49.709, "volume": 17078}, "trend_line": 49.22891, "activity_lines": {"activity_5": 49.608193, "activity_10": 49.556416, "activity_20": 49.485719, "activity_30": 49.386281}, "trend_signal": 1, "fair_value": 48.612383, "relative_strength": -9.764186, "rate_of_change": 0.07303887668525157, "market_dynamics": 0.041708, "expectation": {"probability": 79.3135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.655421, "high": 49.779053, "low": 49.620804, "close": 49.7296, "volume": 46482}, "trend_line": 49.26326, "activity_lines": {"activity_5": 49.6583, "activity_10": 49.594862, "activity_20": 49.516771, "activity_30": 49.418584}, "trend_signal": 1, "fair_value": 48.628118, "relative_strength": -9.864919, "rate_of_change": 0.06977607263700016, "market_dynamics": 0.196112, "expectation": {"probability": 79.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.700413, "high": 49.788934, "low": 49.690028, "close": 49.7197, "volume": 7785}, "trend_line": 49.296307, "activity_lines": {"activity_5": 49.6901, "activity_10": 49.626342, "activity_20": 49.543823, "activity_30": 49.448032}, "trend_signal": 1, "fair_value": 48.643279, "relative_strength": -9.195215, "rate_of_change": 0.06708244643167398, "market_dynamics": 0.184078, "expectation": {"probability": 79.5156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.690598, "high": 49.847264, "low": 49.670223, "close": 49.7988, "volume": 15271}, "trend_line": 49.329883, "activity_lines": {"activity_5": 49.73604, "activity_10": 49.666858, "activity_20": 49.575561, "activity_30": 49.480451}, "trend_signal": 1, "fair_value": 48.659108, "relative_strength": -8.959254, "rate_of_change": 0.06811057874985159, "market_dynamics": 0.3769, "expectation": {"probability": 78.2161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.838326, "high": 50.441648, "low": 49.729531, "close": 49.8136, "volume": 25446}, "trend_line": 49.363, "activity_lines": {"activity_5": 49.7727, "activity_10": 49.703798, "activity_20": 49.605937, "activity_30": 49.511658}, "trend_signal": 1, "fair_value": 48.674709, "relative_strength": -10.003881, "rate_of_change": 0.06713374933404398, "market_dynamics": 0.696918, "expectation": {"probability": 78.6913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.930949, "high": 49.999161, "low": 49.765673, "close": 49.8554, "volume": 20693}, "trend_line": 49.396947, "activity_lines": {"activity_5": 49.806453, "activity_10": 49.741913, "activity_20": 49.637429, "activity_30": 49.543426}, "trend_signal": 1, "fair_value": 48.690452, "relative_strength": -8.780611, "rate_of_change": 0.06877013147498678, "market_dynamics": 0.912135, "expectation": {"probability": 79.2314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.909957, "high": 49.939701, "low": 49.820726, "close": 49.905, "volume": 16828}, "trend_line": 49.431083, "activity_lines": {"activity_5": 49.84698, "activity_10": 49.782576, "activity_20": 49.670814, "activity_30": 49.576203}, "trend_signal": 1, "fair_value": 48.706433, "relative_strength": -9.860874, "rate_of_change": 0.06910548540581612, "market_dynamics": 1.285357, "expectation": {"probability": 79.7448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.949561, "high": 49.999134, "low": 49.821564, "close": 49.9683, "volume": 41174}, "trend_line": 49.4657, "activity_lines": {"activity_5": 49.896913, "activity_10": 49.827467, "activity_20": 49.70737, "activity_30": 49.610863}, "trend_signal": 1, "fair_value": 48.722821, "relative_strength": -9.224788, "rate_of_change": 0.07003083464709287, "market_dynamics": 1.593807, "expectation": {"probability": 80.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.946633, "high": 50.01901, "low": 49.840547, "close": 49.9853, "volume": 34832}, "trend_line": 49.499103, "activity_lines": {"activity_5": 49.93594, "activity_10": 49.867595, "activity_20": 49.74241, "activity_30": 49.644385}, "trend_signal": 1, "fair_value": 48.739006, "relative_strength": -8.700882, "rate_of_change": 0.06752759993288247, "market_dynamics": 1.644831, "expectation": {"probability": 80.6991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.987499, "high": 50.018928, "low": 49.969355, "close": 49.999, "volume": 8514}, "trend_line": 49.53209, "activity_lines": {"activity_5": 49.9671, "activity_10": 49.902945, "activity_20": 49.77588, "activity_30": 49.676637}, "trend_signal": 1, "fair_value": 48.754956, "relative_strength": -8.838368, "rate_of_change": 0.06664161166718223, "market_dynamics": 1.610533, "expectation": {"probability": 81.1433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.963355, "high": 50.05277, "low": 49.963355, "close": 50.0329, "volume": 8116}, "trend_line": 49.562623, "activity_lines": {"activity_5": 49.9972, "activity_10": 49.936496, "activity_20": 49.81041, "activity_30": 49.708947}, "trend_signal": 1, "fair_value": 48.77093, "relative_strength": -8.397858, "rate_of_change": 0.061642866271149614, "market_dynamics": 1.572344, "expectation": {"probability": 81.5675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.042825, "high": 50.122305, "low": 50.022955, "close": 50.0925, "volume": 33467}, "trend_line": 49.59612, "activity_lines": {"activity_5": 50.035333, "activity_10": 49.974995, "activity_20": 49.847843, "activity_30": 49.743132}, "trend_signal": 1, "fair_value": 48.787246, "relative_strength": -6.940346, "rate_of_change": 0.06758520427782243, "market_dynamics": 1.600764, "expectation": {"probability": 81.973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.092435, "high": 50.10237, "low": 50.052695, "close": 50.0825, "volume": 16475}, "trend_line": 49.628143, "activity_lines": {"activity_5": 50.057633, "activity_10": 50.005076, "activity_20": 49.881243, "activity_30": 49.774512}, "trend_signal": 1, "fair_value": 48.803041, "relative_strength": -7.792208, "rate_of_change": 0.0645675508487405, "market_dynamics": 1.533108, "expectation": {"probability": 81.7675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.112247, "high": 50.142151, "low": 50.092476, "close": 50.1194, "volume": 13774}, "trend_line": 49.65823, "activity_lines": {"activity_5": 50.08462, "activity_10": 50.035271, "activity_20": 49.915029, "activity_30": 49.806206}, "trend_signal": 1, "fair_value": 48.818901, "relative_strength": -7.045933, "rate_of_change": 0.060624875687977586, "market_dynamics": 1.743862, "expectation": {"probability": 80.6254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.149281, "high": 50.149281, "low": 50.069631, "close": 50.0995, "volume": 26492}, "trend_line": 49.687817, "activity_lines": {"activity_5": 50.096033, "activity_10": 50.056018, "activity_20": 49.943752, "activity_30": 49.834675}, "trend_signal": 1, "fair_value": 48.834146, "relative_strength": -4.953264, "rate_of_change": 0.059581261756609855, "market_dynamics": 1.749384, "expectation": {"probability": 80.5788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.104397, "high": 50.159156, "low": 50.079507, "close": 50.1492, "volume": 16677}, "trend_line": 49.717427, "activity_lines": {"activity_5": 50.117313, "activity_10": 50.080604, "activity_20": 49.974164, "activity_30": 49.864442}, "trend_signal": 1, "fair_value": 48.849618, "relative_strength": -3.136265, "rate_of_change": 0.05959207264025734, "market_dynamics": 1.551155, "expectation": {"probability": 79.3194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.169125, "high": 50.169125, "low": 50.1293, "close": 50.1293, "volume": 185918}, "trend_line": 49.744903, "activity_lines": {"activity_5": 50.124207, "activity_10": 50.096229, "activity_20": 49.999587, "activity_30": 49.891014}, "trend_signal": 1, "fair_value": 48.864498, "relative_strength": -1.160619, "rate_of_change": 0.055264324117175356, "market_dynamics": 1.397275, "expectation": {"probability": 79.4891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.169112, "high": 50.179068, "low": 50.109375, "close": 50.1492, "volume": 53091}, "trend_line": 49.77288, "activity_lines": {"activity_5": 50.13528, "activity_10": 50.111395, "activity_20": 50.02393, "activity_30": 49.917098}, "trend_signal": 1, "fair_value": 48.879264, "relative_strength": 1.370063, "rate_of_change": 0.056240937890661716, "market_dynamics": 0.904838, "expectation": {"probability": 78.6572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.262278, "high": 50.307169, "low": 50.16751, "close": 50.2124, "volume": 51542}, "trend_line": 49.800573, "activity_lines": {"activity_5": 50.162973, "activity_10": 50.134762, "activity_20": 50.051374, "activity_30": 49.945454}, "trend_signal": 1, "fair_value": 48.894414, "relative_strength": -1.359829, "rate_of_change": 0.055638733382515335, "market_dynamics": 0.651847, "expectation": {"probability": 78.4606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.227376, "high": 50.257303, "low": 50.14757, "close": 50.2174, "volume": 34123}, "trend_line": 49.82303, "activity_lines": {"activity_5": 50.186133, "activity_10": 50.154909, "activity_20": 50.07631, "activity_30": 49.972346}, "trend_signal": 1, "fair_value": 48.909279, "relative_strength": -4.356849, "rate_of_change": 0.045093858659021525, "market_dynamics": 0.384238, "expectation": {"probability": 78.8027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.237324, "high": 50.287203, "low": 50.137568, "close": 50.2473, "volume": 70290}, "trend_line": 49.849593, "activity_lines": {"activity_5": 50.2114, "activity_10": 50.176522, "activity_20": 50.100967, "activity_30": 49.999718}, "trend_signal": 1, "fair_value": 48.924146, "relative_strength": -7.919128, "rate_of_change": 0.053314702056450385, "market_dynamics": 0.269783, "expectation": {"probability": 79.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.242337, "high": 50.277251, "low": 50.167519, "close": 50.2573, "volume": 141453}, "trend_line": 49.876653, "activity_lines": {"activity_5": 50.23346, "activity_10": 50.196055, "activity_20": 50.124013, "activity_30": 50.026022}, "trend_signal": 1, "fair_value": 48.938796, "relative_strength": -7.956328, "rate_of_change": 0.05428329174121593, "market_dynamics": 0.312666, "expectation": {"probability": 79.5762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.375, "high": 50.42, "low": 50.25, "close": 50.26, "volume": 50261}, "trend_line": 49.904463, "activity_lines": {"activity_5": 50.247887, "activity_10": 50.213082, "activity_20": 50.144803, "activity_30": 50.050754}, "trend_signal": 1, "fair_value": 48.953157, "relative_strength": -8.415874, "rate_of_change": 0.05575755053171338, "market_dynamics": 0.227871, "expectation": {"probability": 79.9422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.27, "high": 50.33, "low": 50.24, "close": 50.3101, "volume": 108978}, "trend_line": 49.932997, "activity_lines": {"activity_5": 50.271627, "activity_10": 50.235991, "activity_20": 50.167792, "activity_30": 50.076924}, "trend_signal": 1, "fair_value": 48.967747, "relative_strength": -10.000106, "rate_of_change": 0.057177250860309836, "market_dynamics": 0.32998, "expectation": {"probability": 80.2953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.29, "high": 50.35, "low": 50.24, "close": 50.29, "volume": 58694}, "trend_line": 49.960657, "activity_lines": {"activity_5": 50.282153, "activity_10": 50.251778, "activity_20": 50.186432, "activity_30": 50.099956}, "trend_signal": 1, "fair_value": 48.981814, "relative_strength": -9.883723, "rate_of_change": 0.055394231593984544, "market_dynamics": 0.243898, "expectation": {"probability": 80.545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.3237, "high": 50.37, "low": 50.28, "close": 50.33, "volume": 63968}, "trend_line": 49.988337, "activity_lines": {"activity_5": 50.301173, "activity_10": 50.271375, "activity_20": 50.206613, "activity_30": 50.123785}, "trend_signal": 1, "fair_value": 48.996005, "relative_strength": -10.189245, "rate_of_change": 0.05540359487266892, "market_dynamics": 0.233587, "expectation": {"probability": 79.2649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.34, "high": 50.38, "low": 50.3, "close": 50.34, "volume": 60135}, "trend_line": 50.016187, "activity_lines": {"activity_5": 50.318013, "activity_10": 50.289502, "activity_20": 50.225487, "activity_30": 50.146473}, "trend_signal": 1, "fair_value": 49.010005, "relative_strength": -11.066366, "rate_of_change": 0.05571299561335841, "market_dynamics": 0.326625, "expectation": {"probability": 79.5565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2aaf0b9-a205-481e-84bb-9a157153e9d7/", "share_image": "https://sharemaestro.com/terminal/c2aaf0b9-a205-481e-84bb-9a157153e9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}