{"ticker": {"uuid": "c2ab6837-a609-469e-be21-bab571f6f358", "symbol": "600312", "name": "Henan Pinggao Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600312 fell 7.86%, moving from 23.04 to 21.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.14 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 22.370001, "low": 20.629999, "close": 21.23, "volume": 140454211}, "trend_line": 20.198, "activity_lines": {"activity_5": 21.410667, "activity_10": 21.304364, "activity_20": 21.477238, "activity_30": 21.013527}, "trend_signal": 1, "fair_value": 15.933802, "relative_strength": 11.143193, "rate_of_change": 0.756582263698801, "market_dynamics": -0.606725, "expectation": {"probability": 51.3398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.740555, "high": 11.47831, "low": 10.683067, "close": 10.750136, "volume": 147607743}, "trend_line": 8.773529, "activity_lines": {"activity_5": 10.792932, "activity_10": 10.355389, "activity_20": 9.772166, "activity_30": 9.323254}, "trend_signal": 1, "fair_value": 7.448237, "relative_strength": 28.004669, "rate_of_change": 1.466356615217972, "market_dynamics": 1.648345, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.539348, "high": 10.855528, "low": 10.261493, "close": 10.577675, "volume": 85343321}, "trend_line": 8.892656, "activity_lines": {"activity_5": 10.760356, "activity_10": 10.455034, "activity_20": 9.898775, "activity_30": 9.439651}, "trend_signal": 1, "fair_value": 7.464108, "relative_strength": 27.558877, "rate_of_change": 1.357800264864921, "market_dynamics": 1.489093, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.491443, "high": 11.574121, "low": 10.462699, "close": 11.162128, "volume": 134853744}, "trend_line": 9.036693, "activity_lines": {"activity_5": 10.867027, "activity_10": 10.639168, "activity_20": 10.066766, "activity_30": 9.586068}, "trend_signal": 1, "fair_value": 7.482329, "relative_strength": 32.580758, "rate_of_change": 1.619729808507144, "market_dynamics": 1.512532, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.238778, "high": 11.296265, "low": 10.596837, "close": 10.913017, "volume": 77048383}, "trend_line": 9.124841, "activity_lines": {"activity_5": 10.879802, "activity_10": 10.748917, "activity_20": 10.196158, "activity_30": 9.707122}, "trend_signal": 1, "fair_value": 7.504353, "relative_strength": 28.429167, "rate_of_change": 0.9754453316052714, "market_dynamics": 1.267287, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.913017, "high": 11.928627, "low": 10.491442, "close": 11.80407, "volume": 126054409}, "trend_line": 9.245883, "activity_lines": {"activity_5": 11.204286, "activity_10": 10.989666, "activity_20": 10.39741, "activity_30": 9.879975}, "trend_signal": 1, "fair_value": 7.534152, "relative_strength": 35.84317, "rate_of_change": 1.326510785229016, "market_dynamics": 1.215938, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.804071, "high": 12.206482, "low": 11.449564, "close": 11.478308, "volume": 80917277}, "trend_line": 9.342973, "activity_lines": {"activity_5": 11.34992, "activity_10": 11.123978, "activity_20": 10.551439, "activity_30": 10.024002}, "trend_signal": 1, "fair_value": 7.561863, "relative_strength": 33.844023, "rate_of_change": 1.050088996367372, "market_dynamics": 1.138409, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.49747, "high": 11.976534, "low": 11.114222, "close": 11.87114, "volume": 127722168}, "trend_line": 9.460183, "activity_lines": {"activity_5": 11.577954, "activity_10": 11.294872, "activity_20": 10.726913, "activity_30": 10.18711}, "trend_signal": 1, "fair_value": 7.590697, "relative_strength": 36.80554, "rate_of_change": 1.2545257275173547, "market_dynamics": 1.045867, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.775326, "high": 11.95737, "low": 11.315428, "close": 11.574121, "volume": 112256374}, "trend_line": 9.574519, "activity_lines": {"activity_5": 11.62075, "activity_10": 11.37309, "activity_20": 10.858449, "activity_30": 10.323493}, "trend_signal": 1, "fair_value": 7.617566, "relative_strength": 32.325155, "rate_of_change": 1.208602412870869, "market_dynamics": 1.104962, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.641189, "high": 11.928627, "low": 11.219616, "close": 11.708259, "volume": 109368240}, "trend_line": 9.701311, "activity_lines": {"activity_5": 11.680792, "activity_10": 11.465244, "activity_20": 10.987659, "activity_30": 10.461154}, "trend_signal": 1, "fair_value": 7.646872, "relative_strength": 30.929968, "rate_of_change": 1.3242649578532353, "market_dynamics": 0.98981, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.794492, "high": 12.455596, "low": 11.25794, "close": 11.305846, "volume": 119322719}, "trend_line": 9.820437, "activity_lines": {"activity_5": 11.553681, "activity_10": 11.47378, "activity_20": 11.063807, "activity_30": 10.564672}, "trend_signal": 1, "fair_value": 7.671414, "relative_strength": 28.224734, "rate_of_change": 1.2279371313835792, "market_dynamics": 0.734503, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.286683, "high": 11.737, "low": 10.711812, "close": 10.922598, "volume": 80094937}, "trend_line": 9.942758, "activity_lines": {"activity_5": 11.332036, "activity_10": 11.40253, "activity_20": 11.094558, "activity_30": 10.635779}, "trend_signal": 1, "fair_value": 7.690831, "relative_strength": 19.180412, "rate_of_change": 1.2455759351645905, "market_dynamics": 0.225307, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.922597, "high": 11.543339, "low": 10.884272, "close": 11.456692, "volume": 65284179}, "trend_line": 10.072023, "activity_lines": {"activity_5": 11.325469, "activity_10": 11.425253, "activity_20": 11.168465, "activity_30": 10.733452}, "trend_signal": 1, "fair_value": 7.715489, "relative_strength": 23.703492, "rate_of_change": 1.300091986549408, "market_dynamics": -0.22778, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.533711, "high": 11.639613, "low": 11.08122, "close": 11.100474, "volume": 41087872}, "trend_line": 10.174083, "activity_lines": {"activity_5": 11.227792, "activity_10": 11.367227, "activity_20": 11.198557, "activity_30": 10.799804}, "trend_signal": 1, "fair_value": 7.737315, "relative_strength": 22.772186, "rate_of_change": 1.0133018957561932, "market_dynamics": -0.71821, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.052337, "high": 11.15824, "low": 9.752629, "close": 10.176238, "volume": 107346223}, "trend_line": 10.240546, "activity_lines": {"activity_5": 10.853614, "activity_10": 11.142279, "activity_20": 11.133301, "activity_30": 10.799943}, "trend_signal": 1, "fair_value": 7.751872, "relative_strength": 13.970291, "rate_of_change": 0.6532578906619949, "market_dynamics": -0.98636, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.253257, "high": 10.47469, "low": 9.925923, "close": 9.97406, "volume": 49165374}, "trend_line": 10.292923, "activity_lines": {"activity_5": 10.514177, "activity_10": 10.893967, "activity_20": 11.044177, "activity_30": 10.78275}, "trend_signal": 1, "fair_value": 7.767332, "relative_strength": 13.604123, "rate_of_change": 0.5114668690517078, "market_dynamics": -1.159571, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.493944, "high": 10.609475, "low": 9.993315, "close": 10.1281, "volume": 54395667}, "trend_line": 10.359697, "activity_lines": {"activity_5": 10.314873, "activity_10": 10.706935, "activity_20": 10.966074, "activity_30": 10.772117}, "trend_signal": 0, "fair_value": 7.783352, "relative_strength": 12.336696, "rate_of_change": 0.6487370011414693, "market_dynamics": -1.326153, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.185864, "high": 10.474688, "low": 10.031825, "close": 10.426551, "volume": 50617652}, "trend_line": 10.42109, "activity_lines": {"activity_5": 10.268019, "activity_10": 10.598717, "activity_20": 10.913699, "activity_30": 10.77643}, "trend_signal": 0, "fair_value": 7.802018, "relative_strength": 15.603972, "rate_of_change": 0.5926138573357784, "market_dynamics": -1.394761, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.436178, "high": 11.187123, "low": 10.359159, "close": 10.551709, "volume": 75863463}, "trend_line": 10.492722, "activity_lines": {"activity_5": 10.33156, "activity_10": 10.53952, "activity_20": 10.869994, "activity_30": 10.784857}, "trend_signal": 0, "fair_value": 7.821974, "relative_strength": 16.116772, "rate_of_change": 0.68737531294712, "market_dynamics": -1.362224, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.590218, "high": 10.782767, "low": 10.079963, "close": 10.445807, "volume": 41223872}, "trend_line": 10.553798, "activity_lines": {"activity_5": 10.396386, "activity_10": 10.479657, "activity_20": 10.818335, "activity_30": 10.78183}, "trend_signal": 0, "fair_value": 7.842656, "relative_strength": 13.640647, "rate_of_change": 0.582079654831224, "market_dynamics": -1.312856, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.397671, "high": 10.647984, "low": 10.012571, "close": 10.590219, "volume": 40677640}, "trend_line": 10.592222, "activity_lines": {"activity_5": 10.491377, "activity_10": 10.469004, "activity_20": 10.783703, "activity_30": 10.78418}, "trend_signal": 0, "fair_value": 7.865911, "relative_strength": 15.063723, "rate_of_change": 0.36407746291902804, "market_dynamics": -1.255314, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.599846, "high": 10.917554, "low": 10.32065, "close": 10.416924, "volume": 59587053}, "trend_line": 10.62934, "activity_lines": {"activity_5": 10.487526, "activity_10": 10.439855, "activity_20": 10.733328, "activity_30": 10.77287}, "trend_signal": 0, "fair_value": 7.886652, "relative_strength": 13.124329, "rate_of_change": 0.35042694535669233, "market_dynamics": -1.215294, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.416923, "high": 10.657611, "low": 10.16661, "close": 10.234002, "volume": 57285229}, "trend_line": 10.657806, "activity_lines": {"activity_5": 10.403446, "activity_10": 10.386641, "activity_20": 10.667119, "activity_30": 10.747365}, "trend_signal": 0, "fair_value": 7.908662, "relative_strength": 14.097996, "rate_of_change": 0.26780590328281584, "market_dynamics": -1.277382, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.24363, "high": 10.493945, "low": 9.839276, "close": 10.455435, "volume": 62210830}, "trend_line": 10.687585, "activity_lines": {"activity_5": 10.406013, "activity_10": 10.395919, "activity_20": 10.623636, "activity_30": 10.734308}, "trend_signal": 0, "fair_value": 7.932458, "relative_strength": 14.345389, "rate_of_change": 0.2794102275834215, "market_dynamics": -1.199952, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.368788, "high": 10.628729, "low": 10.1281, "close": 10.262884, "volume": 54425342}, "trend_line": 10.722763, "activity_lines": {"activity_5": 10.350816, "activity_10": 10.381915, "activity_20": 10.565179, "activity_30": 10.706908}, "trend_signal": 0, "fair_value": 7.953921, "relative_strength": 10.995731, "rate_of_change": 0.3291482594056576, "market_dynamics": -1.163599, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.35916, "high": 10.638356, "low": 10.272511, "close": 10.455435, "volume": 48389661}, "trend_line": 10.764359, "activity_lines": {"activity_5": 10.371996, "activity_10": 10.401345, "activity_20": 10.528156, "activity_30": 10.689661}, "trend_signal": 0, "fair_value": 7.976069, "relative_strength": 12.001502, "rate_of_change": 0.38792240395502714, "market_dynamics": -1.009768, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.445807, "high": 10.975317, "low": 10.349532, "close": 10.792396, "volume": 51617975}, "trend_line": 10.80537, "activity_lines": {"activity_5": 10.514483, "activity_10": 10.473289, "activity_20": 10.529647, "activity_30": 10.69147}, "trend_signal": 0, "fair_value": 8.001537, "relative_strength": 14.425915, "rate_of_change": 0.38098877973132667, "market_dynamics": -0.761117, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.792395, "high": 11.552967, "low": 10.753885, "close": 11.360416, "volume": 82667368}, "trend_line": 10.859247, "activity_lines": {"activity_5": 10.821278, "activity_10": 10.636431, "activity_20": 10.588502, "activity_30": 10.72728}, "trend_signal": 0, "fair_value": 8.033759, "relative_strength": 20.164397, "rate_of_change": 0.49861318955297185, "market_dynamics": -0.282492, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.370044, "high": 11.629987, "low": 11.225631, "close": 11.418182, "volume": 61570453}, "trend_line": 10.873211, "activity_lines": {"activity_5": 11.072234, "activity_10": 10.793096, "activity_20": 10.65529, "activity_30": 10.76334}, "trend_signal": 0, "fair_value": 8.065558, "relative_strength": 20.40199, "rate_of_change": 0.1285908682250219, "market_dynamics": 0.208887, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.41818, "high": 11.601103, "low": 11.15824, "close": 11.389298, "volume": 51733558}, "trend_line": 10.881742, "activity_lines": {"activity_5": 11.24938, "activity_10": 10.928756, "activity_20": 10.720069, "activity_30": 10.796636}, "trend_signal": 0, "fair_value": 8.09821, "relative_strength": 21.753411, "rate_of_change": 0.07845888394881348, "market_dynamics": 0.543212, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.360417, "high": 11.870672, "low": 11.27377, "close": 11.658867, "volume": 49295196}, "trend_line": 10.912033, "activity_lines": {"activity_5": 11.441287, "activity_10": 11.096273, "activity_20": 10.812041, "activity_30": 10.846773}, "trend_signal": 0, "fair_value": 8.131247, "relative_strength": 24.726723, "rate_of_change": 0.2783653573113576, "market_dynamics": 0.82008, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.658868, "high": 11.755144, "low": 11.052337, "close": 11.19675, "volume": 64148515}, "trend_line": 10.92692, "activity_lines": {"activity_5": 11.398926, "activity_10": 11.16034, "activity_20": 10.858321, "activity_30": 10.865142}, "trend_signal": 0, "fair_value": 8.160344, "relative_strength": 19.925305, "rate_of_change": 0.1364273733409865, "market_dynamics": 0.759264, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.216004, "high": 12.275026, "low": 11.033084, "close": 12.21726, "volume": 63430264}, "trend_line": 10.981573, "activity_lines": {"activity_5": 11.669779, "activity_10": 11.395775, "activity_20": 11.000486, "activity_30": 10.94839}, "trend_signal": 0, "fair_value": 8.197083, "relative_strength": 26.939858, "rate_of_change": 0.5001683914588767, "market_dynamics": 0.82619, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.14024, "high": 12.910439, "low": 12.005456, "close": 12.400184, "volume": 64445103}, "trend_line": 11.022841, "activity_lines": {"activity_5": 11.944483, "activity_10": 11.62841, "activity_20": 11.156452, "activity_30": 11.039913}, "trend_signal": 1, "fair_value": 8.233895, "relative_strength": 29.428121, "rate_of_change": 0.3757931582297047, "market_dynamics": 0.9441, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.409812, "high": 12.67938, "low": 12.120987, "close": 12.400184, "volume": 60401346}, "trend_line": 11.072414, "activity_lines": {"activity_5": 12.15372, "activity_10": 11.825686, "activity_20": 11.306228, "activity_30": 11.128774}, "trend_signal": 1, "fair_value": 8.270218, "relative_strength": 30.132956, "rate_of_change": 0.44972979289096643, "market_dynamics": 1.006378, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.438693, "high": 12.737144, "low": 11.80328, "close": 11.91881, "volume": 73033188}, "trend_line": 11.076238, "activity_lines": {"activity_5": 12.135107, "activity_10": 11.896579, "activity_20": 11.399568, "activity_30": 11.18338}, "trend_signal": 1, "fair_value": 8.299854, "relative_strength": 26.057139, "rate_of_change": 0.03453628088689447, "market_dynamics": 1.111993, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.909182, "high": 12.515714, "low": 11.11973, "close": 12.21726, "volume": 88192821}, "trend_line": 11.10087, "activity_lines": {"activity_5": 12.198648, "activity_10": 11.995129, "activity_20": 11.512072, "activity_30": 11.256994}, "trend_signal": 1, "fair_value": 8.334577, "relative_strength": 24.57794, "rate_of_change": 0.22238597617711384, "market_dynamics": 1.16116, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.149868, "high": 12.429065, "low": 11.138985, "close": 11.504829, "volume": 93492075}, "trend_line": 11.08866, "activity_lines": {"activity_5": 11.956678, "activity_10": 11.93824, "activity_20": 11.546777, "activity_30": 11.283056}, "trend_signal": 1, "fair_value": 8.365894, "relative_strength": 23.891231, "rate_of_change": -0.10999137905407061, "market_dynamics": 1.004954, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.437437, "high": 13.25703, "low": 10.39767, "close": 12.756401, "volume": 108604479}, "trend_line": 11.128069, "activity_lines": {"activity_5": 12.179394, "activity_10": 12.106283, "activity_20": 11.695544, "activity_30": 11.390652}, "trend_signal": 1, "fair_value": 8.404684, "relative_strength": 29.426832, "rate_of_change": 0.3553991194607747, "market_dynamics": 1.083486, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.756399, "high": 13.353303, "low": 12.650498, "close": 13.122244, "volume": 93059960}, "trend_line": 11.175202, "activity_lines": {"activity_5": 12.500309, "activity_10": 12.316512, "activity_20": 11.868655, "activity_30": 11.519309}, "trend_signal": 1, "fair_value": 8.44643, "relative_strength": 25.761403, "rate_of_change": 0.4235505728801694, "market_dynamics": 1.187868, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.151126, "high": 13.863558, "low": 12.881558, "close": 13.796166, "volume": 118564873}, "trend_line": 11.258213, "activity_lines": {"activity_5": 12.997728, "activity_10": 12.617764, "activity_20": 12.093205, "activity_30": 11.688403}, "trend_signal": 1, "fair_value": 8.495792, "relative_strength": 29.849844, "rate_of_change": 0.742814313334104, "market_dynamics": 1.269854, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.892441, "high": 14.344933, "low": 13.507343, "close": 13.988716, "volume": 118419372}, "trend_line": 11.360416, "activity_lines": {"activity_5": 13.434174, "activity_10": 12.915166, "activity_20": 12.320825, "activity_30": 11.864565}, "trend_signal": 1, "fair_value": 8.547793, "relative_strength": 29.45354, "rate_of_change": 0.9078083706535057, "market_dynamics": 1.520609, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.094619, "high": 14.287168, "low": 13.507341, "close": 13.844305, "volume": 90503331}, "trend_line": 11.440004, "activity_lines": {"activity_5": 13.704385, "activity_10": 13.135547, "activity_20": 12.517684, "activity_30": 12.024816}, "trend_signal": 1, "fair_value": 8.598441, "relative_strength": 26.591357, "rate_of_change": 0.7005729367656899, "market_dynamics": 1.513806, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.930952, "high": 14.441207, "low": 13.632499, "close": 13.796166, "volume": 81522668}, "trend_line": 11.52986, "activity_lines": {"activity_5": 13.802585, "activity_10": 13.317594, "activity_20": 12.692767, "activity_30": 12.176826}, "trend_signal": 1, "fair_value": 8.647133, "relative_strength": 25.316439, "rate_of_change": 0.7854542708201786, "market_dynamics": 1.455196, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.680637, "high": 13.834677, "low": 13.160753, "close": 13.834677, "volume": 64194496}, "trend_line": 11.651808, "activity_lines": {"activity_5": 13.844304, "activity_10": 13.481261, "activity_20": 12.855609, "activity_30": 12.325524}, "trend_signal": 1, "fair_value": 8.696986, "relative_strength": 24.844278, "rate_of_change": 1.057671125234838, "market_dynamics": 1.279746, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.825049, "high": 13.853932, "low": 13.102989, "close": 13.449579, "volume": 50929905}, "trend_line": 11.767659, "activity_lines": {"activity_5": 13.710162, "activity_10": 13.548829, "activity_20": 12.964766, "activity_30": 12.441509}, "trend_signal": 1, "fair_value": 8.742235, "relative_strength": 19.34113, "rate_of_change": 0.9942748799156256, "market_dynamics": 1.049642, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.382186, "high": 14.970719, "low": 13.199264, "close": 14.835934, "volume": 156896978}, "trend_line": 11.924586, "activity_lines": {"activity_5": 14.061244, "activity_10": 13.840628, "activity_20": 13.191699, "activity_30": 12.639462}, "trend_signal": 1, "fair_value": 8.795576, "relative_strength": 32.358857, "rate_of_change": 1.3335447602619994, "market_dynamics": 1.10911, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.730032, "high": 16.106758, "low": 14.691522, "close": 15.769798, "volume": 151874824}, "trend_line": 12.102695, "activity_lines": {"activity_5": 14.667132, "activity_10": 14.25461, "activity_20": 13.488317, "activity_30": 12.887541}, "trend_signal": 1, "fair_value": 8.853255, "relative_strength": 36.902491, "rate_of_change": 1.4936283741842356, "market_dynamics": 1.229837, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.79868, "high": 15.846817, "low": 14.084991, "close": 14.421952, "volume": 142659909}, "trend_line": 12.231703, "activity_lines": {"activity_5": 14.695373, "activity_10": 14.345983, "activity_20": 13.635571, "activity_30": 13.03717}, "trend_signal": 1, "fair_value": 8.903088, "relative_strength": 23.116749, "rate_of_change": 1.065944403291985, "market_dynamics": 1.278619, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.344933, "high": 14.575993, "low": 14.190894, "close": 14.258286, "volume": 40958791}, "trend_line": 12.358785, "activity_lines": {"activity_5": 14.627339, "activity_10": 14.377316, "activity_20": 13.752935, "activity_30": 13.167917}, "trend_signal": 1, "fair_value": 8.953399, "relative_strength": 20.085902, "rate_of_change": 1.0389559000901158, "market_dynamics": 1.209655, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.344932, "high": 15.211404, "low": 13.786539, "close": 14.864815, "volume": 181734166}, "trend_line": 12.501272, "activity_lines": {"activity_5": 14.73324, "activity_10": 14.498272, "activity_20": 13.914401, "activity_30": 13.329597}, "trend_signal": 1, "fair_value": 9.008085, "relative_strength": 22.357965, "rate_of_change": 1.1529207765973835, "market_dynamics": 1.135713, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.835934, "high": 15.201778, "low": 13.545853, "close": 13.67101, "volume": 148957465}, "trend_line": 12.609741, "activity_lines": {"activity_5": 14.346858, "activity_10": 14.382742, "activity_20": 13.946906, "activity_30": 13.405064}, "trend_signal": 1, "fair_value": 9.055302, "relative_strength": 11.993109, "rate_of_change": 0.8676637065412182, "market_dynamics": 0.670274, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.767284, "high": 14.364187, "low": 13.334048, "close": 13.844305, "volume": 126437872}, "trend_line": 12.730085, "activity_lines": {"activity_5": 14.095902, "activity_10": 14.304497, "activity_20": 13.984132, "activity_30": 13.484713}, "trend_signal": 1, "fair_value": 9.106927, "relative_strength": 15.120385, "rate_of_change": 0.9543732896655144, "market_dynamics": 0.237899, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.834678, "high": 14.874442, "low": 13.449578, "close": 13.651755, "volume": 133217646}, "trend_line": 12.836629, "activity_lines": {"activity_5": 13.909129, "activity_10": 14.191243, "activity_20": 13.995272, "activity_30": 13.544176}, "trend_signal": 1, "fair_value": 9.158417, "relative_strength": 12.95408, "rate_of_change": 0.8369464932873544, "market_dynamics": -0.04881, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.603618, "high": 16.14527, "low": 13.430323, "close": 15.596504, "volume": 305182221}, "trend_line": 13.014416, "activity_lines": {"activity_5": 14.421953, "activity_10": 14.434206, "activity_20": 14.185667, "activity_30": 13.722232}, "trend_signal": 1, "fair_value": 9.221701, "relative_strength": 29.391779, "rate_of_change": 1.3849975721819205, "market_dynamics": -0.258566, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.586877, "high": 16.578505, "low": 14.989973, "close": 16.212662, "volume": 173190633}, "trend_line": 13.206324, "activity_lines": {"activity_5": 15.050947, "activity_10": 14.757164, "activity_20": 14.419523, "activity_30": 13.92857}, "trend_signal": 1, "fair_value": 9.288508, "relative_strength": 34.096516, "rate_of_change": 1.4745801886154533, "market_dynamics": -0.076315, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.145271, "high": 17.964861, "low": 16.145271, "close": 17.290939, "volume": 203560723}, "trend_line": 13.422942, "activity_lines": {"activity_5": 15.949511, "activity_10": 15.225934, "activity_20": 14.735625, "activity_30": 14.192094}, "trend_signal": 1, "fair_value": 9.362471, "relative_strength": 43.011744, "rate_of_change": 1.640259621072453, "market_dynamics": 0.371958, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.204292, "high": 18.869845, "low": 16.94435, "close": 18.725433, "volume": 162905586}, "trend_line": 13.668442, "activity_lines": {"activity_5": 17.084911, "activity_10": 15.910885, "activity_20": 15.164185, "activity_30": 14.53419}, "trend_signal": 1, "fair_value": 9.445935, "relative_strength": 54.488198, "rate_of_change": 1.8289582119925707, "market_dynamics": 0.930312, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.821705, "high": 19.206805, "low": 17.656781, "close": 18.62916, "volume": 165151898}, "trend_line": 13.908808, "activity_lines": {"activity_5": 17.862812, "activity_10": 16.524593, "activity_20": 15.549192, "activity_30": 14.854237}, "trend_signal": 1, "fair_value": 9.529148, "relative_strength": 52.645231, "rate_of_change": 1.7585471701895494, "market_dynamics": 1.186888, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.763942, "high": 20.333218, "low": 18.465491, "close": 19.591906, "volume": 149014856}, "trend_line": 14.182229, "activity_lines": {"activity_5": 18.629801, "activity_10": 17.236851, "activity_20": 15.997924, "activity_30": 15.220888}, "trend_signal": 1, "fair_value": 9.618715, "relative_strength": 57.269649, "rate_of_change": 1.9658118797814956, "market_dynamics": 1.420004, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.534141, "high": 19.550499, "low": 18.195923, "close": 19.258556, "volume": 141800404}, "trend_line": 14.435552, "activity_lines": {"activity_5": 19.019313, "activity_10": 17.791525, "activity_20": 16.384101, "activity_30": 15.548393}, "trend_signal": 1, "fair_value": 9.707306, "relative_strength": 52.0444, "rate_of_change": 1.7862001805216936, "market_dynamics": 1.429278, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.102849, "high": 20.03707, "low": 18.275678, "close": 19.200165, "volume": 126590124}, "trend_line": 14.702332, "activity_lines": {"activity_5": 19.186301, "activity_10": 18.255696, "activity_20": 16.738705, "activity_30": 15.855787}, "trend_signal": 1, "fair_value": 9.794118, "relative_strength": 54.263396, "rate_of_change": 1.8480761941074417, "market_dynamics": 1.305486, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.696468, "high": 20.066266, "low": 18.596815, "close": 19.472647, "volume": 93679814}, "trend_line": 14.944178, "activity_lines": {"activity_5": 19.316836, "activity_10": 18.66888, "activity_20": 17.094443, "activity_30": 16.16355}, "trend_signal": 1, "fair_value": 9.883654, "relative_strength": 53.526307, "rate_of_change": 1.6449499303919997, "market_dynamics": 1.214113, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.316943, "high": 19.482378, "low": 18.295138, "close": 19.005537, "volume": 85631273}, "trend_line": 15.164357, "activity_lines": {"activity_5": 19.241852, "activity_10": 18.8948, "activity_20": 17.378893, "activity_30": 16.425573}, "trend_signal": 1, "fair_value": 9.970439, "relative_strength": 49.918924, "rate_of_change": 1.4733429968513483, "market_dynamics": 1.030225, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.151508, "high": 19.239092, "low": 17.769642, "close": 18.197826, "volume": 63832160}, "trend_line": 15.357611, "activity_lines": {"activity_5": 18.87254, "activity_10": 18.876523, "activity_20": 17.561611, "activity_30": 16.621281}, "trend_signal": 1, "fair_value": 10.052658, "relative_strength": 40.95292, "rate_of_change": 1.2743962701484777, "market_dynamics": 0.769635, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.197825, "high": 18.820639, "low": 17.652861, "close": 18.23675, "volume": 58829285}, "trend_line": 15.568209, "activity_lines": {"activity_5": 18.609142, "activity_10": 18.818026, "activity_20": 17.72726, "activity_30": 16.807031}, "trend_signal": 1, "fair_value": 10.134515, "relative_strength": 40.739007, "rate_of_change": 1.3712940118095136, "market_dynamics": 0.604962, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.188093, "high": 18.596815, "low": 17.516623, "close": 17.886417, "volume": 66202851}, "trend_line": 15.757181, "activity_lines": {"activity_5": 18.297086, "activity_10": 18.659031, "activity_20": 17.836748, "activity_30": 16.956593}, "trend_signal": 1, "fair_value": 10.209365, "relative_strength": 36.860851, "rate_of_change": 1.2138326251915021, "market_dynamics": 0.315253, "expectation": {"probability": 52.3648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.896147, "high": 18.616276, "low": 17.331725, "close": 17.36092, "volume": 84373798}, "trend_line": 15.952384, "activity_lines": {"activity_5": 17.897447, "activity_10": 18.393663, "activity_20": 17.881662, "activity_30": 17.06006}, "trend_signal": 1, "fair_value": 10.280133, "relative_strength": 34.80604, "rate_of_change": 1.2388193040366873, "market_dynamics": 0.017219, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.351189, "high": 18.1589, "low": 17.137097, "close": 18.003197, "volume": 68017684}, "trend_line": 16.127278, "activity_lines": {"activity_5": 17.852683, "activity_10": 18.269883, "activity_20": 17.980169, "activity_30": 17.192371}, "trend_signal": 1, "fair_value": 10.351892, "relative_strength": 40.989306, "rate_of_change": 1.0963502383092087, "market_dynamics": -0.229222, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.925344, "high": 18.733055, "low": 17.866956, "close": 18.4995, "volume": 39410031}, "trend_line": 16.306519, "activity_lines": {"activity_5": 18.040175, "activity_10": 18.247721, "activity_20": 18.108889, "activity_30": 17.345417}, "trend_signal": 1, "fair_value": 10.42904, "relative_strength": 41.180796, "rate_of_change": 1.11141508194998, "market_dynamics": -0.513155, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.36326, "high": 19.462913, "low": 17.857223, "close": 19.16124, "volume": 102610687}, "trend_line": 16.485355, "activity_lines": {"activity_5": 18.428137, "activity_10": 18.365737, "activity_20": 18.280435, "activity_30": 17.529593}, "trend_signal": 1, "fair_value": 10.508161, "relative_strength": 28.167879, "rate_of_change": 1.0967147556139778, "market_dynamics": -0.611244, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.462914, "high": 20.620958, "low": 19.141776, "close": 20.387403, "volume": 48465501}, "trend_line": 16.698645, "activity_lines": {"activity_5": 19.163186, "activity_10": 18.708461, "activity_20": 18.5483, "activity_30": 17.781338}, "trend_signal": 1, "fair_value": 10.590177, "relative_strength": 24.817759, "rate_of_change": 1.2938150255181078, "market_dynamics": -0.622694, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.285035, "high": 22.285035, "low": 19.278016, "close": 20.153847, "volume": 161361918}, "trend_line": 16.908963, "activity_lines": {"activity_5": 19.653651, "activity_10": 18.987135, "activity_20": 18.761939, "activity_30": 18.004254}, "trend_signal": 1, "fair_value": 10.669101, "relative_strength": 26.521029, "rate_of_change": 1.2594914138243007, "market_dynamics": -0.37501, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.29982, "high": 20.961559, "low": 18.694129, "close": 19.589422, "volume": 187079689}, "trend_line": 17.102071, "activity_lines": {"activity_5": 19.769779, "activity_10": 19.1508, "activity_20": 18.891777, "activity_30": 18.177187}, "trend_signal": 1, "fair_value": 10.741221, "relative_strength": 20.096939, "rate_of_change": 1.1420451981590989, "market_dynamics": -0.182409, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.492108, "high": 19.579692, "low": 17.685369, "close": 17.773598, "volume": 154565201}, "trend_line": 17.233369, "activity_lines": {"activity_5": 19.174884, "activity_10": 18.973699, "activity_20": 18.820406, "activity_30": 18.220511}, "trend_signal": 1, "fair_value": 10.798451, "relative_strength": 6.901339, "rate_of_change": 0.7677315805787559, "market_dynamics": -0.237783, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.7834, "high": 18.655907, "low": 17.567726, "close": 18.097111, "volume": 132156223}, "trend_line": 17.388287, "activity_lines": {"activity_5": 18.736221, "activity_10": 18.863132, "activity_20": 18.769477, "activity_30": 18.276237}, "trend_signal": 1, "fair_value": 10.853096, "relative_strength": 8.909274, "rate_of_change": 0.8989420466769936, "market_dynamics": -0.302117, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.371606, "high": 19.508803, "low": 18.057896, "close": 19.097059, "volume": 138709994}, "trend_line": 17.530324, "activity_lines": {"activity_5": 18.701815, "activity_10": 18.936913, "activity_20": 18.804809, "activity_30": 18.38648}, "trend_signal": 1, "fair_value": 10.918565, "relative_strength": 8.047549, "rate_of_change": 0.8168544722088035, "market_dynamics": -0.44618, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9304, "high": 19.528409, "low": 17.940255, "close": 18.136324, "volume": 137977487}, "trend_line": 17.609208, "activity_lines": {"activity_5": 18.433187, "activity_10": 18.814003, "activity_20": 18.740041, "activity_30": 18.425577}, "trend_signal": 1, "fair_value": 10.988174, "relative_strength": 5.562313, "rate_of_change": 0.44998597858201944, "market_dynamics": -0.638047, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.146127, "high": 18.802956, "low": 17.175591, "close": 17.175591, "volume": 81386403}, "trend_line": 17.700996, "activity_lines": {"activity_5": 17.978817, "activity_10": 18.502315, "activity_20": 18.58658, "activity_30": 18.397601}, "trend_signal": 1, "fair_value": 11.044819, "relative_strength": 1.263718, "rate_of_change": 0.5212500187402017, "market_dynamics": -0.849127, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.077554, "high": 17.567727, "low": 16.793254, "close": 17.136375, "volume": 68649494}, "trend_line": 17.796932, "activity_lines": {"activity_5": 17.672296, "activity_10": 18.198546, "activity_20": 18.436306, "activity_30": 18.361174}, "trend_signal": 0, "fair_value": 11.100601, "relative_strength": -1.285195, "rate_of_change": 0.5419808015323081, "market_dynamics": -1.069685, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.155982, "high": 18.557872, "low": 16.969717, "close": 18.067701, "volume": 86446113}, "trend_line": 17.903695, "activity_lines": {"activity_5": 17.718699, "activity_10": 18.088892, "activity_20": 18.386423, "activity_30": 18.378643}, "trend_signal": 0, "fair_value": 11.169157, "relative_strength": 1.132104, "rate_of_change": 0.5998955325558206, "market_dynamics": -1.24523, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.136324, "high": 18.704922, "low": 17.450085, "close": 17.646154, "volume": 96159077}, "trend_line": 18.0362, "activity_lines": {"activity_5": 17.626547, "activity_10": 17.922476, "activity_20": 18.302064, "activity_30": 18.362028}, "trend_signal": 0, "fair_value": 11.234336, "relative_strength": -1.366353, "rate_of_change": 0.7400986221000854, "market_dynamics": -1.315236, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.538315, "high": 18.999025, "low": 17.538315, "close": 18.69512, "volume": 106444210}, "trend_line": 18.197894, "activity_lines": {"activity_5": 17.980777, "activity_10": 17.996621, "activity_20": 18.325005, "activity_30": 18.404539}, "trend_signal": 0, "fair_value": 11.302684, "relative_strength": 4.629569, "rate_of_change": 0.8964970448320637, "market_dynamics": -1.104828, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.626493, "high": 19.597033, "low": 18.577477, "close": 19.24411, "volume": 94158185}, "trend_line": 18.384306, "activity_lines": {"activity_5": 18.480751, "activity_10": 18.197106, "activity_20": 18.403934, "activity_30": 18.472036}, "trend_signal": 0, "fair_value": 11.372345, "relative_strength": 5.987486, "rate_of_change": 1.0243602913611713, "market_dynamics": -0.839454, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.165681, "high": 19.587229, "low": 17.567727, "close": 17.606939, "volume": 63674641}, "trend_line": 18.45132, "activity_lines": {"activity_5": 18.2971, "activity_10": 18.106201, "activity_20": 18.325806, "activity_30": 18.421884}, "trend_signal": 0, "fair_value": 11.431204, "relative_strength": 2.162785, "rate_of_change": 0.3645174313351853, "market_dynamics": -0.918659, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.60694, "high": 17.891238, "low": 16.66581, "close": 16.675613, "volume": 64335225}, "trend_line": 18.466752, "activity_lines": {"activity_5": 17.771636, "activity_10": 17.848995, "activity_20": 18.161794, "activity_30": 18.307322}, "trend_signal": 0, "fair_value": 11.489916, "relative_strength": -2.291402, "rate_of_change": 0.08363629268800583, "market_dynamics": -1.095875, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.499154, "high": 17.901043, "low": 16.067803, "close": 17.763796, "volume": 92400480}, "trend_line": 18.482514, "activity_lines": {"activity_5": 17.701706, "activity_10": 17.815485, "activity_20": 18.108853, "activity_30": 18.26197}, "trend_signal": 0, "fair_value": 11.54549, "relative_strength": 1.305649, "rate_of_change": 0.08535339620090594, "market_dynamics": -1.211752, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.783399, "high": 18.220141, "low": 17.53073, "close": 17.767101, "volume": 47249174}, "trend_line": 18.45057, "activity_lines": {"activity_5": 17.625034, "activity_10": 17.806818, "activity_20": 18.05681, "activity_30": 18.215814}, "trend_signal": 0, "fair_value": 11.601698, "relative_strength": 0.539593, "rate_of_change": -0.17283363074957936, "market_dynamics": -1.385321, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.865586, "high": 18.013319, "low": 17.619368, "close": 17.629217, "volume": 9039601}, "trend_line": 18.417238, "activity_lines": {"activity_5": 17.564269, "activity_10": 17.779793, "activity_20": 17.989701, "activity_30": 18.162824}, "trend_signal": 0, "fair_value": 11.658984, "relative_strength": -0.609583, "rate_of_change": -0.18065566538051628, "market_dynamics": -1.315755, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.698158, "high": 17.698158, "low": 16.348883, "close": 16.782228, "volume": 60209576}, "trend_line": 18.323582, "activity_lines": {"activity_5": 17.328834, "activity_10": 17.590524, "activity_20": 17.843708, "activity_30": 18.057339}, "trend_signal": 0, "fair_value": 11.714395, "relative_strength": -7.187768, "rate_of_change": -0.5085235907794797, "market_dynamics": -1.219992, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.644344, "high": 16.959503, "low": 15.925389, "close": 16.614799, "volume": 125994106}, "trend_line": 18.235457, "activity_lines": {"activity_5": 17.09257, "activity_10": 17.377251, "activity_20": 17.689946, "activity_30": 17.947095}, "trend_signal": 0, "fair_value": 11.763339, "relative_strength": -9.459198, "rate_of_change": -0.48093762453213573, "market_dynamics": -1.243944, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.526162, "high": 16.634496, "low": 15.817052, "close": 16.014027, "volume": 90246869}, "trend_line": 18.129252, "activity_lines": {"activity_5": 16.660103, "activity_10": 17.081164, "activity_20": 17.491094, "activity_30": 17.803777}, "trend_signal": 0, "fair_value": 11.809474, "relative_strength": -13.682169, "rate_of_change": -0.582409313898737, "market_dynamics": -1.294226, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.033725, "high": 16.230699, "low": 15.147339, "close": 15.373859, "volume": 107359147}, "trend_line": 17.992626, "activity_lines": {"activity_5": 16.130898, "activity_10": 16.698357, "activity_20": 17.252099, "activity_30": 17.62601}, "trend_signal": 0, "fair_value": 11.856961, "relative_strength": -15.70127, "rate_of_change": -0.7536218262066172, "market_dynamics": -1.344498, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.344313, "high": 15.895841, "low": 15.344313, "close": 15.610229, "volume": 79041175}, "trend_line": 17.879449, "activity_lines": {"activity_5": 15.840033, "activity_10": 16.418913, "activity_20": 17.058377, "activity_30": 17.472307}, "trend_signal": 0, "fair_value": 11.90394, "relative_strength": -15.726708, "rate_of_change": -0.6290187991458295, "market_dynamics": -1.34661, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.560985, "high": 16.201153, "low": 15.344313, "close": 16.112514, "volume": 96284454}, "trend_line": 17.809939, "activity_lines": {"activity_5": 15.851194, "activity_10": 16.296865, "activity_20": 16.93144, "activity_30": 17.358311}, "trend_signal": 0, "fair_value": 11.955181, "relative_strength": -14.26497, "rate_of_change": -0.38877036982516106, "market_dynamics": -1.361265, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.181456, "high": 16.398126, "low": 15.885993, "close": 16.171606, "volume": 84192560}, "trend_line": 17.741101, "activity_lines": {"activity_5": 15.926701, "activity_10": 16.212732, "activity_20": 16.818042, "activity_30": 17.252612}, "trend_signal": 0, "fair_value": 12.007843, "relative_strength": -12.636435, "rate_of_change": -0.38651451866286296, "market_dynamics": -1.290568, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.142058, "high": 17.727703, "low": 16.112513, "close": 17.511032, "volume": 164144843}, "trend_line": 17.728588, "activity_lines": {"activity_5": 16.47823, "activity_10": 16.381294, "activity_20": 16.841376, "activity_30": 17.237769}, "trend_signal": 0, "fair_value": 12.069766, "relative_strength": -5.242645, "rate_of_change": -0.0705311355817319, "market_dynamics": -0.989657, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.264814, "high": 17.579972, "low": 16.880713, "close": 17.195873, "volume": 77083724}, "trend_line": 17.723086, "activity_lines": {"activity_5": 16.824905, "activity_10": 16.497151, "activity_20": 16.842248, "activity_30": 17.2034}, "trend_signal": 0, "fair_value": 12.131691, "relative_strength": -6.93692, "rate_of_change": -0.03103462046723572, "market_dynamics": -0.766823, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.467068, "high": 18.840609, "low": 16.319337, "close": 17.491335, "volume": 218340655}, "trend_line": 17.706024, "activity_lines": {"activity_5": 17.148599, "activity_10": 16.677114, "activity_20": 16.875738, "activity_30": 17.188449}, "trend_signal": 0, "fair_value": 12.199127, "relative_strength": -2.469677, "rate_of_change": -0.09626991597286863, "market_dynamics": -0.221509, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.432245, "high": 17.678463, "low": 16.673892, "close": 16.910259, "volume": 93671538}, "trend_line": 17.653049, "activity_lines": {"activity_5": 17.153195, "activity_10": 16.753934, "activity_20": 16.852383, "activity_30": 17.137109}, "trend_signal": 0, "fair_value": 12.263512, "relative_strength": -6.822847, "rate_of_change": -0.29919195862379944, "market_dynamics": 0.166606, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.861019, "high": 17.323909, "low": 16.457218, "close": 16.457218, "volume": 77766499}, "trend_line": 17.562915, "activity_lines": {"activity_5": 16.953594, "activity_10": 16.746055, "activity_20": 16.786959, "activity_30": 17.059958}, "trend_signal": 0, "fair_value": 12.321193, "relative_strength": -9.925287, "rate_of_change": -0.5105860183133183, "market_dynamics": 0.113262, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.417825, "high": 16.69359, "low": 15.974631, "close": 15.974632, "volume": 43322829}, "trend_line": 17.415823, "activity_lines": {"activity_5": 16.57409, "activity_10": 16.653298, "activity_20": 16.683243, "activity_30": 16.957489}, "trend_signal": 0, "fair_value": 12.377557, "relative_strength": -12.224276, "rate_of_change": -0.8375147291893212, "market_dynamics": 0.060036, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.112515, "high": 16.811774, "low": 16.033725, "close": 16.417826, "volume": 48097237}, "trend_line": 17.291289, "activity_lines": {"activity_5": 16.444744, "activity_10": 16.641838, "activity_20": 16.629695, "activity_30": 16.893102}, "trend_signal": 0, "fair_value": 12.438786, "relative_strength": -11.550175, "rate_of_change": -0.7150623889551507, "market_dynamics": -0.242055, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.536011, "high": 16.861019, "low": 16.004179, "close": 16.132212, "volume": 72642736}, "trend_line": 17.176049, "activity_lines": {"activity_5": 16.272064, "activity_10": 16.559467, "activity_20": 16.55979, "activity_30": 16.818322}, "trend_signal": 0, "fair_value": 12.501371, "relative_strength": -13.882088, "rate_of_change": -0.6664627489598954, "market_dynamics": -0.358488, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.122362, "high": 16.427673, "low": 16.023877, "close": 16.043573, "volume": 45523441}, "trend_line": 17.118381, "activity_lines": {"activity_5": 16.160445, "activity_10": 16.451489, "activity_20": 16.496263, "activity_30": 16.74526}, "trend_signal": 0, "fair_value": 12.563756, "relative_strength": -13.959033, "rate_of_change": -0.3357465969036279, "market_dynamics": -0.325477, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.05342, "high": 16.112514, "low": 15.117792, "close": 15.117792, "volume": 98817871}, "trend_line": 17.01907, "activity_lines": {"activity_5": 15.798011, "activity_10": 16.176441, "activity_20": 16.35201, "activity_30": 16.616189}, "trend_signal": 0, "fair_value": 12.62082, "relative_strength": -18.928712, "rate_of_change": -0.580142479595472, "market_dynamics": -0.240046, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.068548, "high": 15.413254, "low": 14.930666, "close": 15.383708, "volume": 89908368}, "trend_line": 16.895292, "activity_lines": {"activity_5": 15.613512, "activity_10": 15.968902, "activity_20": 16.2405, "activity_30": 16.510682}, "trend_signal": 0, "fair_value": 12.678607, "relative_strength": -18.265506, "rate_of_change": -0.7272900340617786, "market_dynamics": -0.198165, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.423103, "high": 15.521591, "low": 14.664752, "close": 14.684449, "volume": 108641853}, "trend_line": 16.78023, "activity_lines": {"activity_5": 15.235321, "activity_10": 15.672903, "activity_20": 16.073729, "activity_30": 16.368047}, "trend_signal": 0, "fair_value": 12.72946, "relative_strength": -21.516679, "rate_of_change": -0.6810299579314862, "market_dynamics": -0.368761, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.605658, "high": 14.91097, "low": 14.241257, "close": 14.270802, "volume": 75492643}, "trend_line": 16.683403, "activity_lines": {"activity_5": 14.834806, "activity_10": 15.347357, "activity_20": 15.882241, "activity_30": 16.206148}, "trend_signal": 0, "fair_value": 12.777294, "relative_strength": -22.932722, "rate_of_change": -0.5770302314092305, "market_dynamics": -0.691871, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.182163, "high": 14.840498, "low": 14.05413, "close": 14.751455, "volume": 80229822}, "trend_line": 16.603906, "activity_lines": {"activity_5": 14.718603, "activity_10": 15.167759, "activity_20": 15.752523, "activity_30": 16.081507}, "trend_signal": 0, "fair_value": 12.824653, "relative_strength": -21.283684, "rate_of_change": -0.47650350471063924, "market_dynamics": -0.907505, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.800923, "high": 15.226352, "low": 14.721774, "close": 14.800923, "volume": 100868213}, "trend_line": 16.495013, "activity_lines": {"activity_5": 14.70503, "activity_10": 15.036406, "activity_20": 15.637186, "activity_30": 15.965185}, "trend_signal": 0, "fair_value": 12.873617, "relative_strength": -21.547763, "rate_of_change": -0.6558276106838858, "market_dynamics": -1.21514, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.919647, "high": 15.483586, "low": 14.89986, "close": 15.186776, "volume": 104676962}, "trend_line": 16.413034, "activity_lines": {"activity_5": 14.841199, "activity_10": 15.005322, "activity_20": 15.567234, "activity_30": 15.880783}, "trend_signal": 0, "fair_value": 12.923337, "relative_strength": -19.726562, "rate_of_change": -0.496992636501714, "market_dynamics": -1.251621, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.19667, "high": 15.473693, "low": 15.00869, "close": 15.127415, "volume": 87227653}, "trend_line": 16.294111, "activity_lines": {"activity_5": 14.970711, "activity_10": 14.97777, "activity_20": 15.495569, "activity_30": 15.79784}, "trend_signal": 0, "fair_value": 12.971942, "relative_strength": -19.968351, "rate_of_change": -0.7245643919338667, "market_dynamics": -1.098505, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.810077, "high": 17.135828, "low": 15.612204, "close": 15.740822, "volume": 422391814}, "trend_line": 16.177334, "activity_lines": {"activity_5": 15.27516, "activity_10": 15.085208, "activity_20": 15.483497, "activity_30": 15.762144}, "trend_signal": 0, "fair_value": 13.023341, "relative_strength": -17.422809, "rate_of_change": -0.7166822418234573, "market_dynamics": -0.66379, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.750715, "high": 15.918907, "low": 15.285713, "close": 15.374756, "volume": 112639869}, "trend_line": 16.102928, "activity_lines": {"activity_5": 15.359586, "activity_10": 15.133205, "activity_20": 15.435939, "activity_30": 15.710364}, "trend_signal": 0, "fair_value": 13.069139, "relative_strength": -17.869877, "rate_of_change": -0.4599398145578236, "market_dynamics": -0.312034, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.275819, "high": 15.918907, "low": 15.246139, "close": 15.859546, "volume": 74928939}, "trend_line": 16.075726, "activity_lines": {"activity_5": 15.564055, "activity_10": 15.281506, "activity_20": 15.438065, "activity_30": 15.694662}, "trend_signal": 0, "fair_value": 13.117062, "relative_strength": -16.335435, "rate_of_change": -0.16892580032649382, "market_dynamics": 0.054168, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.849653, "high": 15.859547, "low": 15.38465, "close": 15.730927, "volume": 81011260}, "trend_line": 16.007964, "activity_lines": {"activity_5": 15.655076, "activity_10": 15.392936, "activity_20": 15.429427, "activity_30": 15.672417}, "trend_signal": 0, "fair_value": 13.165635, "relative_strength": -17.771643, "rate_of_change": -0.42151751031336515, "market_dynamics": 0.376524, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.711141, "high": 16.482847, "low": 15.691353, "close": 15.97827, "volume": 162624070}, "trend_line": 15.948336, "activity_lines": {"activity_5": 15.792269, "activity_10": 15.543024, "activity_20": 15.452823, "activity_30": 15.670501}, "trend_signal": 0, "fair_value": 13.215363, "relative_strength": -18.625643, "rate_of_change": -0.37248959330494363, "market_dynamics": 0.489304, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.057419, "high": 16.571889, "low": 15.513268, "close": 15.641885, "volume": 157077529}, "trend_line": 15.882092, "activity_lines": {"activity_5": 15.760609, "activity_10": 15.608426, "activity_20": 15.44998, "activity_30": 15.65073}, "trend_signal": 0, "fair_value": 13.265514, "relative_strength": -20.334785, "rate_of_change": -0.41536621751635594, "market_dynamics": 0.655607, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.631991, "high": 15.760609, "low": 14.761349, "close": 15.147202, "volume": 98930145}, "trend_line": 15.827591, "activity_lines": {"activity_5": 15.570651, "activity_10": 15.558958, "activity_20": 15.408832, "activity_30": 15.603318}, "trend_signal": 0, "fair_value": 13.310037, "relative_strength": -21.249733, "rate_of_change": -0.3431600824375034, "market_dynamics": 0.624479, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.256032, "high": 15.68146, "low": 14.988903, "close": 15.345075, "volume": 85161760}, "trend_line": 15.785267, "activity_lines": {"activity_5": 15.46182, "activity_10": 15.538271, "activity_20": 15.394924, "activity_30": 15.572188}, "trend_signal": 0, "fair_value": 13.354048, "relative_strength": -20.603101, "rate_of_change": -0.26740645496841997, "market_dynamics": 0.624611, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.335181, "high": 15.533054, "low": 14.959222, "close": 15.394544, "volume": 104518419}, "trend_line": 15.764617, "activity_lines": {"activity_5": 15.403778, "activity_10": 15.516685, "activity_20": 15.391023, "activity_30": 15.54698}, "trend_signal": 0, "fair_value": 13.400956, "relative_strength": -18.436539, "rate_of_change": -0.13081818635060044, "market_dynamics": 0.541296, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.41433, "high": 16.552103, "low": 15.147202, "close": 16.205824, "volume": 188746557}, "trend_line": 15.792349, "activity_lines": {"activity_5": 15.638587, "activity_10": 15.638827, "activity_20": 15.467149, "activity_30": 15.575445}, "trend_signal": 0, "fair_value": 13.457854, "relative_strength": -13.655071, "rate_of_change": 0.17591293210612294, "market_dynamics": 0.660177, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.156355, "high": 16.789548, "low": 16.027739, "close": 16.60157, "volume": 73238106}, "trend_line": 15.825394, "activity_lines": {"activity_5": 15.990142, "activity_10": 15.813315, "activity_20": 15.581975, "activity_30": 15.627653}, "trend_signal": 0, "fair_value": 13.516062, "relative_strength": -12.159855, "rate_of_change": 0.20924689544284733, "market_dynamics": 0.823917, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799443, "high": 17.778916, "low": 16.621357, "close": 17.492001, "volume": 114416904}, "trend_line": 15.871377, "activity_lines": {"activity_5": 16.574528, "activity_10": 16.13405, "activity_20": 15.779369, "activity_30": 15.735176}, "trend_signal": 0, "fair_value": 13.585504, "relative_strength": -7.135815, "rate_of_change": 0.29056464565748846, "market_dynamics": 1.077623, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.066574, "high": 17.996579, "low": 16.309999, "close": 16.309999, "volume": 214737687}, "trend_line": 15.87599, "activity_lines": {"activity_5": 16.608593, "activity_10": 16.20138, "activity_20": 15.857294, "activity_30": 15.763474}, "trend_signal": 0, "fair_value": 13.646879, "relative_strength": -11.500277, "rate_of_change": 0.02906490092194956, "market_dynamics": 1.217416, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.67, "high": 17.440001, "low": 15.99, "close": 16.68, "volume": 176018006}, "trend_line": 15.848289, "activity_lines": {"activity_5": 16.701664, "activity_10": 16.327793, "activity_20": 15.96478, "activity_30": 15.815346}, "trend_signal": 0, "fair_value": 13.712406, "relative_strength": -11.613428, "rate_of_change": -0.17448360700655785, "market_dynamics": 1.254857, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.780001, "high": 18.450001, "low": 16.75, "close": 17.66, "volume": 187044135}, "trend_line": 15.86376, "activity_lines": {"activity_5": 17.035705, "activity_10": 16.615131, "activity_20": 16.159426, "activity_30": 15.93223}, "trend_signal": 1, "fair_value": 13.781083, "relative_strength": -6.123797, "rate_of_change": 0.09761937077245242, "market_dynamics": 1.410797, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.709999, "high": 20.08, "low": 17.5, "close": 19.450001, "volume": 351504239}, "trend_line": 15.929049, "activity_lines": {"activity_5": 17.869467, "activity_10": 17.197348, "activity_20": 16.51038, "activity_30": 16.163601}, "trend_signal": 1, "fair_value": 13.860866, "relative_strength": 2.561566, "rate_of_change": 0.4115606892691262, "market_dynamics": 1.521094, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.73, "high": 19.879999, "low": 17.940001, "close": 17.950001, "volume": 178262755}, "trend_line": 15.963707, "activity_lines": {"activity_5": 18.013334, "activity_10": 17.437599, "activity_20": 16.693813, "activity_30": 16.293985}, "trend_signal": 1, "fair_value": 13.932077, "relative_strength": -4.815122, "rate_of_change": 0.21757733308498395, "market_dynamics": 1.556414, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.129999, "low": 16.219999, "close": 16.25, "volume": 131189754}, "trend_line": 15.9568, "activity_lines": {"activity_5": 17.56, "activity_10": 17.317799, "activity_20": 16.700111, "activity_30": 16.312455}, "trend_signal": 1, "fair_value": 13.98324, "relative_strength": -9.959914, "rate_of_change": -0.04326689283385116, "market_dynamics": 1.293817, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.309999, "high": 17.0, "low": 16.219999, "close": 16.790001, "volume": 108693843}, "trend_line": 15.983979, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.279727, "activity_20": 16.750936, "activity_30": 16.36621}, "trend_signal": 1, "fair_value": 14.038479, "relative_strength": -7.938998, "rate_of_change": 0.1703286373207679, "market_dynamics": 0.948504, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.940001, "high": 17.34, "low": 16.370001, "close": 16.969999, "volume": 75295550}, "trend_line": 16.002384, "activity_lines": {"activity_5": 17.074, "activity_10": 17.249011, "activity_20": 16.81127, "activity_30": 16.429824}, "trend_signal": 1, "fair_value": 14.092353, "relative_strength": -6.924705, "rate_of_change": 0.11514654767751858, "market_dynamics": 0.52879, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.709999, "close": 18.370001, "volume": 139023960}, "trend_line": 16.076977, "activity_lines": {"activity_5": 17.37, "activity_10": 17.458946, "activity_20": 16.996164, "activity_30": 16.582574}, "trend_signal": 1, "fair_value": 14.156553, "relative_strength": 1.302499, "rate_of_change": 0.46613679561745386, "market_dynamics": 0.452807, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.690001, "low": 17.4, "close": 17.85, "volume": 114063220}, "trend_line": 16.137191, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.542182, "activity_20": 17.119013, "activity_30": 16.696962}, "trend_signal": 1, "fair_value": 14.21877, "relative_strength": -1.200721, "rate_of_change": 0.374535585887832, "market_dynamics": 0.528207, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.860001, "high": 18.09, "low": 17.440001, "close": 18.0, "volume": 93237331}, "trend_line": 16.233265, "activity_lines": {"activity_5": 17.816, "activity_10": 17.646182, "activity_20": 17.244362, "activity_30": 16.817144}, "trend_signal": 1, "fair_value": 14.283485, "relative_strength": -1.756112, "rate_of_change": 0.595357643099087, "market_dynamics": 0.563467, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.889999, "high": 17.969999, "low": 17.16, "close": 17.35, "volume": 59192569}, "trend_line": 16.298808, "activity_lines": {"activity_5": 17.734, "activity_10": 17.601273, "activity_20": 17.297613, "activity_30": 16.889191}, "trend_signal": 1, "fair_value": 14.345138, "relative_strength": -4.987781, "rate_of_change": 0.4037573464118382, "market_dynamics": 0.478109, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 19.25, "low": 17.450001, "close": 18.99, "volume": 165233961}, "trend_line": 16.442327, "activity_lines": {"activity_5": 18.161333, "activity_10": 17.842364, "activity_20": 17.499344, "activity_30": 17.062816}, "trend_signal": 1, "fair_value": 14.420376, "relative_strength": 0.442032, "rate_of_change": 0.880549056102739, "market_dynamics": 0.428358, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.99, "high": 21.860001, "low": 18.67, "close": 20.690001, "volume": 297511248}, "trend_line": 16.6563, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.368364, "activity_20": 17.848639, "activity_30": 17.33686}, "trend_signal": 1, "fair_value": 14.504422, "relative_strength": 10.128632, "rate_of_change": 1.301354729169435, "market_dynamics": 0.683534, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 24.09, "low": 21.1, "close": 22.35, "volume": 458382806}, "trend_line": 16.909585, "activity_lines": {"activity_5": 20.278667, "activity_10": 19.173637, "activity_20": 18.33199, "activity_30": 17.704195}, "trend_signal": 1, "fair_value": 14.596162, "relative_strength": 18.008489, "rate_of_change": 1.5206558479374062, "market_dynamics": 1.024391, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.34, "high": 23.049999, "low": 20.530001, "close": 21.18, "volume": 200683130}, "trend_line": 17.122221, "activity_lines": {"activity_5": 20.846667, "activity_10": 19.686182, "activity_20": 18.669614, "activity_30": 17.979706}, "trend_signal": 1, "fair_value": 14.67948, "relative_strength": 12.457809, "rate_of_change": 1.257487986842964, "market_dynamics": 1.404715, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.76, "high": 22.4, "low": 20.549999, "close": 21.09, "volume": 169401551}, "trend_line": 17.318995, "activity_lines": {"activity_5": 21.172667, "activity_10": 20.092727, "activity_20": 18.970881, "activity_30": 18.235692}, "trend_signal": 1, "fair_value": 14.760808, "relative_strength": 13.370981, "rate_of_change": 1.149231749782936, "market_dynamics": 1.491744, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4, "high": 22.76, "low": 21.08, "close": 21.9, "volume": 122148618}, "trend_line": 17.544748, "activity_lines": {"activity_5": 21.519333, "activity_10": 20.568364, "activity_20": 19.32217, "activity_30": 18.531241}, "trend_signal": 1, "fair_value": 14.84911, "relative_strength": 17.052646, "rate_of_change": 1.3034994236097268, "market_dynamics": 1.360027, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.299999, "high": 23.190001, "low": 22.209999, "close": 22.809999, "volume": 135002229}, "trend_line": 17.780387, "activity_lines": {"activity_5": 21.975333, "activity_10": 21.119818, "activity_20": 19.73301, "activity_30": 18.870934}, "trend_signal": 1, "fair_value": 14.940298, "relative_strength": 19.179719, "rate_of_change": 1.3430742920901606, "market_dynamics": 1.277007, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.42, "high": 25.65, "low": 21.940001, "close": 25.02, "volume": 298054705}, "trend_line": 18.101895, "activity_lines": {"activity_5": 23.026666, "activity_10": 21.992364, "activity_20": 20.324762, "activity_30": 19.338006}, "trend_signal": 1, "fair_value": 15.046819, "relative_strength": 31.164507, "rate_of_change": 1.8082171102349904, "market_dynamics": 1.385892, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.32, "low": 23.0, "close": 23.040001, "volume": 259853670}, "trend_line": 18.341243, "activity_lines": {"activity_5": 23.24, "activity_10": 22.374546, "activity_20": 20.692095, "activity_30": 19.656593}, "trend_signal": 1, "fair_value": 15.139296, "relative_strength": 21.130175, "rate_of_change": 1.3222262089134849, "market_dynamics": 1.48905, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.98, "high": 23.17, "low": 21.01, "close": 21.030001, "volume": 149243521}, "trend_line": 18.517879, "activity_lines": {"activity_5": 22.659334, "activity_10": 22.299637, "activity_20": 20.835953, "activity_30": 19.830062}, "trend_signal": 1, "fair_value": 15.213607, "relative_strength": 14.144829, "rate_of_change": 0.9630535945682744, "market_dynamics": 1.33618, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.690001, "high": 21.879999, "low": 20.48, "close": 21.049999, "volume": 127444370}, "trend_line": 18.686937, "activity_lines": {"activity_5": 22.089333, "activity_10": 22.161455, "activity_20": 20.961, "activity_30": 19.993424}, "trend_signal": 1, "fair_value": 15.288906, "relative_strength": 15.245788, "rate_of_change": 0.9129447276332225, "market_dynamics": 0.977853, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.809999, "high": 21.040001, "low": 19.879999, "close": 19.91, "volume": 87197373}, "trend_line": 18.829207, "activity_lines": {"activity_5": 21.196, "activity_10": 21.778545, "activity_20": 20.961333, "activity_30": 20.072332}, "trend_signal": 1, "fair_value": 15.356406, "relative_strength": 9.991672, "rate_of_change": 0.761333973566668, "market_dynamics": 0.389544, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.91, "high": 21.049999, "low": 19.59, "close": 20.790001, "volume": 80480507}, "trend_line": 19.017301, "activity_lines": {"activity_5": 20.789334, "activity_10": 21.569818, "activity_20": 21.043286, "activity_30": 20.198834}, "trend_signal": 1, "fair_value": 15.42838, "relative_strength": 11.763077, "rate_of_change": 0.9989480704099728, "market_dynamics": -0.129498, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.799999, "high": 20.389999, "low": 19.0, "close": 19.91, "volume": 182047350}, "trend_line": 19.169465, "activity_lines": {"activity_5": 20.371334, "activity_10": 21.229455, "activity_20": 21.027905, "activity_30": 20.256428}, "trend_signal": 1, "fair_value": 15.496985, "relative_strength": 5.521738, "rate_of_change": 0.8001345721982267, "market_dynamics": -0.401041, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.15, "high": 22.280001, "low": 20.02, "close": 21.879999, "volume": 169800112}, "trend_line": 19.385647, "activity_lines": {"activity_5": 20.818666, "activity_10": 21.270364, "activity_20": 21.182714, "activity_30": 20.431301}, "trend_signal": 1, "fair_value": 15.578219, "relative_strength": 15.05722, "rate_of_change": 1.127741436706762, "market_dynamics": -0.516929, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.879999, "high": 22.440001, "low": 21.35, "close": 21.959999, "volume": 108316562}, "trend_line": 19.577452, "activity_lines": {"activity_5": 21.236, "activity_10": 21.311454, "activity_20": 21.320905, "activity_30": 20.597388}, "trend_signal": 1, "fair_value": 15.657693, "relative_strength": 14.408794, "rate_of_change": 0.9894175830190359, "market_dynamics": -0.532804, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.950001, "high": 22.41, "low": 21.25, "close": 21.620001, "volume": 87547772}, "trend_line": 19.744733, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.289636, "activity_20": 21.402952, "activity_30": 20.729166}, "trend_signal": 1, "fair_value": 15.73382, "relative_strength": 10.673556, "rate_of_change": 0.8544574646383968, "market_dynamics": -0.616252, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.75, "high": 23.6, "low": 21.280001, "close": 21.59, "volume": 192450137}, "trend_line": 19.881333, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.284, "activity_20": 21.466667, "activity_30": 20.848215}, "trend_signal": 1, "fair_value": 15.80171, "relative_strength": 11.569471, "rate_of_change": 0.6918300693152011, "market_dynamics": -0.538977, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.379999, "high": 22.68, "low": 20.91, "close": 21.26, "volume": 122100785}, "trend_line": 20.046333, "activity_lines": {"activity_5": 21.554667, "activity_10": 21.280727, "activity_20": 21.481143, "activity_30": 20.937161}, "trend_signal": 1, "fair_value": 15.866624, "relative_strength": 10.293353, "rate_of_change": 0.8299242309356174, "market_dynamics": -0.599177, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 22.370001, "low": 20.629999, "close": 21.23, "volume": 140454211}, "trend_line": 20.198, "activity_lines": {"activity_5": 21.410667, "activity_10": 21.304364, "activity_20": 21.477238, "activity_30": 21.013527}, "trend_signal": 1, "fair_value": 15.933802, "relative_strength": 11.143193, "rate_of_change": 0.756582263698801, "market_dynamics": -0.606725, "expectation": {"probability": 51.3398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2ab6837-a609-469e-be21-bab571f6f358/", "share_image": "https://sharemaestro.com/terminal/c2ab6837-a609-469e-be21-bab571f6f358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}