{"ticker": {"uuid": "c2abea21-cbcf-45b4-b3bc-a776fc2f982b", "symbol": "LOVABLE", "name": "Lovable Lingerie Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOVABLE rose 10.68%, moving from 66.39 to 73.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.48"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 73.959999, "low": 70.889999, "close": 73.480003, "volume": 49362}, "trend_line": 75.527333, "activity_lines": {"activity_5": 72.766668, "activity_10": 72.752728, "activity_20": 71.409905, "activity_30": 72.68585}, "trend_signal": 0, "fair_value": 113.189936, "relative_strength": -7.329655, "rate_of_change": -0.9386658447332821, "market_dynamics": 0.652902, "expectation": {"probability": 46.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.0, "high": 113.800003, "low": 107.25, "close": 110.599998, "volume": 133765}, "trend_line": 116.946667, "activity_lines": {"activity_5": 108.439999, "activity_10": 107.460909, "activity_20": 105.582857, "activity_30": 109.756237}, "trend_signal": 0, "fair_value": 115.123744, "relative_strength": -18.980729, "rate_of_change": -1.214963034041785, "market_dynamics": 0.63392, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.800003, "close": 110.099998, "volume": 132536}, "trend_line": 116.006667, "activity_lines": {"activity_5": 109.106665, "activity_10": 108.256363, "activity_20": 105.823809, "activity_30": 109.314516}, "trend_signal": 0, "fair_value": 115.479203, "relative_strength": -20.036753, "rate_of_change": -0.80378519894031, "market_dynamics": 0.73329, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.900002, "high": 125.0, "low": 109.300003, "close": 116.5, "volume": 643395}, "trend_line": 115.096667, "activity_lines": {"activity_5": 111.813332, "activity_10": 109.952726, "activity_20": 106.759524, "activity_30": 109.346344}, "trend_signal": 0, "fair_value": 115.853597, "relative_strength": -14.377097, "rate_of_change": -0.7844376737416279, "market_dynamics": 0.920516, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.0, "high": 118.5, "low": 112.400002, "close": 113.699997, "volume": 154851}, "trend_line": 114.133334, "activity_lines": {"activity_5": 112.916665, "activity_10": 110.828181, "activity_20": 107.46238, "activity_30": 109.256236}, "trend_signal": 0, "fair_value": 116.241285, "relative_strength": -18.258096, "rate_of_change": -0.8369773209853172, "market_dynamics": 0.943671, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.5, "high": 114.699997, "low": 109.5, "close": 111.75, "volume": 201204}, "trend_line": 113.151667, "activity_lines": {"activity_5": 112.923332, "activity_10": 111.234544, "activity_20": 108.035238, "activity_30": 109.102473}, "trend_signal": 0, "fair_value": 116.622785, "relative_strength": -19.806141, "rate_of_change": -0.8601054272190118, "market_dynamics": 0.989466, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.550003, "high": 130.199997, "low": 110.400002, "close": 126.449997, "volume": 792902}, "trend_line": 112.78, "activity_lines": {"activity_5": 117.563332, "activity_10": 114.22818, "activity_20": 109.992618, "activity_30": 109.96043}, "trend_signal": 0, "fair_value": 117.108615, "relative_strength": -9.968699, "rate_of_change": -0.3284679844796296, "market_dynamics": 1.18428, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.599998, "high": 129.050003, "low": 121.900002, "close": 124.699997, "volume": 237553}, "trend_line": 112.8, "activity_lines": {"activity_5": 120.563331, "activity_10": 116.555453, "activity_20": 111.680713, "activity_30": 110.729462}, "trend_signal": 0, "fair_value": 117.583227, "relative_strength": -11.631387, "rate_of_change": 0.017733640716435555, "market_dynamics": 1.18364, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.300003, "high": 150.399994, "low": 124.099998, "close": 135.25, "volume": 2646711}, "trend_line": 112.89, "activity_lines": {"activity_5": 126.106665, "activity_10": 120.509998, "activity_20": 114.298094, "activity_30": 112.177849}, "trend_signal": 0, "fair_value": 118.144719, "relative_strength": -3.481359, "rate_of_change": 0.07978723404255621, "market_dynamics": 1.381882, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.5, "high": 141.800003, "low": 131.0, "close": 137.649994, "volume": 361004}, "trend_line": 113.051666, "activity_lines": {"activity_5": 131.199997, "activity_10": 124.37727, "activity_20": 117.007141, "activity_30": 113.775268}, "trend_signal": 1, "fair_value": 118.71118, "relative_strength": -1.0095, "rate_of_change": 0.14320666135175547, "market_dynamics": 1.486194, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.800003, "high": 147.0, "low": 135.100006, "close": 140.600006, "volume": 656527}, "trend_line": 113.351666, "activity_lines": {"activity_5": 135.68, "activity_10": 128.223635, "activity_20": 119.825952, "activity_30": 115.55258}, "trend_signal": 1, "fair_value": 119.218285, "relative_strength": 1.995776, "rate_of_change": 0.26536539496905526, "market_dynamics": 1.463448, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.600006, "high": 140.600006, "low": 129.199997, "close": 135.25, "volume": 160907}, "trend_line": 113.445, "activity_lines": {"activity_5": 136.453334, "activity_10": 130.499999, "activity_20": 121.939761, "activity_30": 116.965376}, "trend_signal": 1, "fair_value": 119.689872, "relative_strength": -0.764324, "rate_of_change": 0.08234021015623952, "market_dynamics": 1.421331, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.25, "high": 140.899994, "low": 133.25, "close": 136.75, "volume": 138674}, "trend_line": 113.736666, "activity_lines": {"activity_5": 137.14, "activity_10": 132.600909, "activity_20": 123.96738, "activity_30": 118.468924}, "trend_signal": 1, "fair_value": 120.152943, "relative_strength": 1.264773, "rate_of_change": 0.257099034774566, "market_dynamics": 1.296365, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.800003, "high": 144.949997, "low": 135.350006, "close": 138.800003, "volume": 239214}, "trend_line": 114.243333, "activity_lines": {"activity_5": 137.706668, "activity_10": 134.59, "activity_20": 125.994523, "activity_30": 120.085914}, "trend_signal": 1, "fair_value": 120.639652, "relative_strength": 2.521928, "rate_of_change": 0.4454737577765883, "market_dynamics": 1.237074, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.0, "high": 148.899994, "low": 136.550003, "close": 144.5, "volume": 561101}, "trend_line": 114.88, "activity_lines": {"activity_5": 139.936668, "activity_10": 137.21, "activity_20": 128.376666, "activity_30": 122.037957}, "trend_signal": 1, "fair_value": 121.190574, "relative_strength": 5.299888, "rate_of_change": 0.5572902884407167, "market_dynamics": 1.175888, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.25, "high": 147.949997, "low": 130.149994, "close": 134.199997, "volume": 259575}, "trend_line": 115.736666, "activity_lines": {"activity_5": 138.276666, "activity_10": 137.397273, "activity_20": 129.60119, "activity_30": 123.284408}, "trend_signal": 1, "fair_value": 121.675471, "relative_strength": -3.304249, "rate_of_change": 0.7457050835654632, "market_dynamics": 1.051134, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.600006, "high": 137.0, "low": 126.25, "close": 128.399994, "volume": 99558}, "trend_line": 116.519999, "activity_lines": {"activity_5": 135.109998, "activity_10": 136.121817, "activity_20": 130.144046, "activity_30": 124.101397}, "trend_signal": 1, "fair_value": 122.156271, "relative_strength": -4.33386, "rate_of_change": 0.6768235400871138, "market_dynamics": 0.802937, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.399994, "high": 132.899994, "low": 124.699997, "close": 129.449997, "volume": 146436}, "trend_line": 117.206666, "activity_lines": {"activity_5": 132.749997, "activity_10": 135.001817, "activity_20": 130.686427, "activity_30": 124.93559}, "trend_signal": 1, "fair_value": 122.629805, "relative_strength": -2.75488, "rate_of_change": 0.589312569424241, "market_dynamics": 0.51187, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.449997, "high": 138.0, "low": 126.449997, "close": 134.399994, "volume": 117705}, "trend_line": 118.136666, "activity_lines": {"activity_5": 132.526662, "activity_10": 134.695452, "activity_20": 131.601427, "activity_30": 126.044837}, "trend_signal": 1, "fair_value": 123.138887, "relative_strength": 1.514207, "rate_of_change": 0.7934702280500043, "market_dynamics": 0.204578, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.699997, "high": 135.25, "low": 128.199997, "close": 130.649994, "volume": 100052}, "trend_line": 119.101666, "activity_lines": {"activity_5": 131.346661, "activity_10": 133.722724, "activity_20": 132.026188, "activity_30": 126.852149}, "trend_signal": 1, "fair_value": 123.64429, "relative_strength": -1.196396, "rate_of_change": 0.8168505449442676, "market_dynamics": -0.041142, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.949997, "high": 134.0, "low": 127.800003, "close": 128.449997, "volume": 89598}, "trend_line": 120.064999, "activity_lines": {"activity_5": 130.356662, "activity_10": 132.477269, "activity_20": 132.128807, "activity_30": 127.455267}, "trend_signal": 1, "fair_value": 124.116185, "relative_strength": -1.283402, "rate_of_change": 0.8088325145678532, "market_dynamics": -0.24034, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.449997, "high": 129.899994, "low": 120.150002, "close": 125.75, "volume": 87345}, "trend_line": 121.351666, "activity_lines": {"activity_5": 128.849997, "activity_10": 130.961815, "activity_20": 131.875712, "activity_30": 127.822041}, "trend_signal": 1, "fair_value": 124.583815, "relative_strength": -0.351793, "rate_of_change": 1.0716420361607586, "market_dynamics": -0.416292, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.0, "high": 136.949997, "low": 123.75, "close": 132.949997, "volume": 249815}, "trend_line": 122.594999, "activity_lines": {"activity_5": 129.919997, "activity_10": 130.928179, "activity_20": 132.236188, "activity_30": 128.570321}, "trend_signal": 1, "fair_value": 125.092191, "relative_strength": 4.748618, "rate_of_change": 1.0245701941990701, "market_dynamics": -0.527125, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.199997, "high": 136.0, "low": 128.600006, "close": 132.75, "volume": 135937}, "trend_line": 123.708332, "activity_lines": {"activity_5": 130.689998, "activity_10": 130.92727, "activity_20": 132.468807, "activity_30": 129.225482}, "trend_signal": 1, "fair_value": 125.565248, "relative_strength": 4.010696, "rate_of_change": 0.9081390016569904, "market_dynamics": -0.601482, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.800003, "high": 140.899994, "low": 131.0, "close": 136.149994, "volume": 206860}, "trend_line": 124.666665, "activity_lines": {"activity_5": 132.703331, "activity_10": 131.654542, "activity_20": 132.947855, "activity_30": 130.02817}, "trend_signal": 1, "fair_value": 126.041332, "relative_strength": 5.219343, "rate_of_change": 0.7746713454999912, "market_dynamics": -0.534625, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.100006, "high": 167.800003, "low": 135.100006, "close": 158.850006, "volume": 2278380}, "trend_line": 126.393332, "activity_lines": {"activity_5": 141.916667, "activity_10": 136.660908, "activity_20": 135.481903, "activity_30": 132.233547}, "trend_signal": 1, "fair_value": 126.5974, "relative_strength": 22.280019, "rate_of_change": 1.3850270238640026, "market_dynamics": -0.108183, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.699997, "high": 166.699997, "low": 155.0, "close": 157.949997, "volume": 1291832}, "trend_line": 128.081665, "activity_lines": {"activity_5": 148.803333, "activity_10": 141.055453, "activity_20": 137.705951, "activity_30": 134.269461}, "trend_signal": 1, "fair_value": 126.980377, "relative_strength": 18.690789, "rate_of_change": 1.3357769538032165, "market_dynamics": 0.25949, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.0, "high": 165.600006, "low": 151.0, "close": 152.149994, "volume": 476586}, "trend_line": 129.529998, "activity_lines": {"activity_5": 151.609998, "activity_10": 143.85818, "activity_20": 139.227617, "activity_30": 135.822256}, "trend_signal": 1, "fair_value": 127.327766, "relative_strength": 10.630072, "rate_of_change": 1.1307887042224347, "market_dynamics": 0.560663, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.25, "high": 158.399994, "low": 149.550003, "close": 153.199997, "volume": 163428}, "trend_line": 131.088332, "activity_lines": {"activity_5": 153.486664, "activity_10": 146.439089, "activity_20": 140.718569, "activity_30": 137.349353}, "trend_signal": 1, "fair_value": 127.630671, "relative_strength": 8.989195, "rate_of_change": 1.2030680337075292, "market_dynamics": 0.785864, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.149994, "high": 161.25, "low": 140.600006, "close": 153.399994, "volume": 403325}, "trend_line": 132.634998, "activity_lines": {"activity_5": 154.066663, "activity_10": 148.714543, "activity_20": 142.143092, "activity_30": 138.788815}, "trend_signal": 1, "fair_value": 127.99816, "relative_strength": 9.610216, "rate_of_change": 1.1798654971061706, "market_dynamics": 0.77003, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.0, "high": 156.199997, "low": 144.149994, "close": 145.399994, "volume": 97975}, "trend_line": 133.889998, "activity_lines": {"activity_5": 150.829995, "activity_10": 149.121815, "activity_20": 142.730711, "activity_30": 139.612363}, "trend_signal": 1, "fair_value": 128.318502, "relative_strength": 2.256709, "rate_of_change": 0.9462057668972071, "market_dynamics": 0.627199, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.5, "high": 154.0, "low": 144.949997, "close": 146.899994, "volume": 224077}, "trend_line": 135.099998, "activity_lines": {"activity_5": 148.989994, "activity_10": 149.493632, "activity_20": 143.43833, "activity_30": 140.451718}, "trend_signal": 1, "fair_value": 128.677407, "relative_strength": 3.61357, "rate_of_change": 0.9037269535249437, "market_dynamics": 0.586509, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.949997, "high": 168.899994, "low": 147.0, "close": 161.449997, "volume": 965811}, "trend_line": 136.811664, "activity_lines": {"activity_5": 152.736662, "activity_10": 152.126359, "activity_20": 145.476187, "activity_30": 142.151718}, "trend_signal": 1, "fair_value": 129.141033, "relative_strength": 12.905449, "rate_of_change": 1.2669622689409723, "market_dynamics": 0.733355, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.800003, "high": 171.699997, "low": 152.199997, "close": 154.300003, "volume": 595332}, "trend_line": 138.071664, "activity_lines": {"activity_5": 153.479998, "activity_10": 152.940906, "activity_20": 146.715473, "activity_30": 143.279997}, "trend_signal": 1, "fair_value": 129.616084, "relative_strength": 9.331359, "rate_of_change": 0.9209741064182881, "market_dynamics": 0.674671, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.600006, "high": 160.0, "low": 147.899994, "close": 152.699997, "volume": 143323}, "trend_line": 139.371664, "activity_lines": {"activity_5": 153.616665, "activity_10": 153.072724, "activity_20": 147.728569, "activity_30": 144.223761}, "trend_signal": 1, "fair_value": 130.095829, "relative_strength": 9.603399, "rate_of_change": 0.9415400396710011, "market_dynamics": 0.651781, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.0, "high": 158.5, "low": 145.149994, "close": 148.699997, "volume": 276512}, "trend_line": 140.603331, "activity_lines": {"activity_5": 152.466665, "activity_10": 152.176361, "activity_20": 148.321664, "activity_30": 144.825589}, "trend_signal": 1, "fair_value": 130.497764, "relative_strength": 4.320924, "rate_of_change": 0.8837284169901187, "market_dynamics": 0.568381, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.600006, "high": 161.399994, "low": 143.550003, "close": 147.899994, "volume": 359282}, "trend_line": 141.318331, "activity_lines": {"activity_5": 150.829997, "activity_10": 151.319087, "activity_20": 148.769521, "activity_30": 145.296341}, "trend_signal": 1, "fair_value": 130.858944, "relative_strength": 4.170818, "rate_of_change": 0.5085228030621859, "market_dynamics": 0.233497, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.0, "high": 151.0, "low": 133.350006, "close": 141.550003, "volume": 233350}, "trend_line": 141.879998, "activity_lines": {"activity_5": 147.009999, "activity_10": 149.489998, "activity_20": 148.519759, "activity_30": 145.311288}, "trend_signal": 1, "fair_value": 131.18101, "relative_strength": -1.578714, "rate_of_change": 0.39744808477818766, "market_dynamics": -0.149675, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.300003, "high": 153.899994, "low": 140.100006, "close": 144.5, "volume": 232215}, "trend_line": 142.188331, "activity_lines": {"activity_5": 145.499999, "activity_10": 148.389998, "activity_20": 148.493331, "activity_30": 145.48032}, "trend_signal": 1, "fair_value": 131.535027, "relative_strength": -0.452014, "rate_of_change": 0.2173195688937102, "market_dynamics": -0.483733, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.550003, "high": 148.0, "low": 136.0, "close": 138.850006, "volume": 113595}, "trend_line": 142.228332, "activity_lines": {"activity_5": 142.760002, "activity_10": 146.420909, "activity_20": 147.880713, "activity_30": 145.264944}, "trend_signal": 1, "fair_value": 131.838831, "relative_strength": -4.892246, "rate_of_change": 0.028132407011648174, "market_dynamics": -0.831992, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.199997, "high": 148.800003, "low": 135.0, "close": 137.300003, "volume": 265473}, "trend_line": 142.118331, "activity_lines": {"activity_5": 140.426669, "activity_10": 144.434546, "activity_20": 147.081428, "activity_30": 144.946988}, "trend_signal": 0, "fair_value": 132.127608, "relative_strength": -6.597825, "rate_of_change": -0.07734113059835554, "market_dynamics": -1.077595, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.649994, "high": 137.949997, "low": 107.75, "close": 116.25, "volume": 385423}, "trend_line": 141.484998, "activity_lines": {"activity_5": 131.836669, "activity_10": 138.768183, "activity_20": 144.235237, "activity_30": 143.278063}, "trend_signal": 0, "fair_value": 132.322167, "relative_strength": -19.069973, "rate_of_change": -0.4456377974210952, "market_dynamics": -1.219267, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.25, "high": 120.900002, "low": 113.599998, "close": 116.199997, "volume": 186090}, "trend_line": 140.799998, "activity_lines": {"activity_5": 125.34, "activity_10": 133.65, "activity_20": 141.429523, "activity_30": 141.646773}, "trend_signal": 0, "fair_value": 132.538673, "relative_strength": -19.226751, "rate_of_change": -0.48415027012263334, "market_dynamics": -1.364648, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.150002, "high": 118.150002, "low": 109.199997, "close": 110.0, "volume": 277815}, "trend_line": 139.839998, "activity_lines": {"activity_5": 118.466667, "activity_10": 128.227273, "activity_20": 138.113094, "activity_30": 139.659676}, "trend_signal": 0, "fair_value": 132.707482, "relative_strength": -24.303819, "rate_of_change": -0.6818181915030849, "market_dynamics": -1.414305, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.099998, "high": 128.0, "low": 111.099998, "close": 126.75, "volume": 214554}, "trend_line": 139.248331, "activity_lines": {"activity_5": 119.476666, "activity_10": 126.655455, "activity_20": 136.500237, "activity_30": 138.81516}, "trend_signal": 0, "fair_value": 132.961078, "relative_strength": -13.550855, "rate_of_change": -0.423102837859023, "market_dynamics": -1.363881, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.099998, "high": 127.349998, "low": 120.650002, "close": 121.849998, "volume": 67970}, "trend_line": 138.836665, "activity_lines": {"activity_5": 119.659999, "activity_10": 124.664545, "activity_20": 134.465475, "activity_30": 137.692687}, "trend_signal": 0, "fair_value": 133.211575, "relative_strength": -16.874197, "rate_of_change": -0.29563442307972565, "market_dynamics": -1.289804, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.099998, "high": 126.349998, "low": 116.0, "close": 121.75, "volume": 134968}, "trend_line": 138.614998, "activity_lines": {"activity_5": 120.839999, "activity_10": 123.143636, "activity_20": 132.59738, "activity_30": 136.590321}, "trend_signal": 0, "fair_value": 133.454432, "relative_strength": -15.396692, "rate_of_change": -0.15966027417901207, "market_dynamics": -1.212931, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.699997, "high": 129.550003, "low": 121.0, "close": 125.25, "volume": 176173}, "trend_line": 138.474998, "activity_lines": {"activity_5": 122.82, "activity_10": 122.734545, "activity_20": 131.235, "activity_30": 135.728063}, "trend_signal": 0, "fair_value": 133.684734, "relative_strength": -13.937749, "rate_of_change": -0.10099917182123017, "market_dynamics": -1.06014, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.199997, "high": 137.75, "low": 122.800003, "close": 132.350006, "volume": 405205}, "trend_line": 138.406665, "activity_lines": {"activity_5": 126.563335, "activity_10": 123.912728, "activity_20": 130.676905, "activity_30": 135.332903}, "trend_signal": 0, "fair_value": 133.963412, "relative_strength": -9.271962, "rate_of_change": -0.04934681421695745, "market_dynamics": -0.834095, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.399994, "high": 138.449997, "low": 122.150002, "close": 124.050003, "volume": 286075}, "trend_line": 138.186666, "activity_lines": {"activity_5": 126.050002, "activity_10": 123.802728, "activity_20": 129.42762, "activity_30": 134.406666}, "trend_signal": 0, "fair_value": 134.182523, "relative_strength": -13.260025, "rate_of_change": -0.15895116033610188, "market_dynamics": -0.661051, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.050003, "high": 139.0, "low": 121.0, "close": 131.5, "volume": 207503}, "trend_line": 138.288332, "activity_lines": {"activity_5": 128.200002, "activity_10": 125.316365, "activity_20": 129.02762, "activity_30": 133.975269}, "trend_signal": 0, "fair_value": 134.370819, "relative_strength": -9.733928, "rate_of_change": 0.07357149784624986, "market_dynamics": -0.364407, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.699997, "high": 133.5, "low": 126.099998, "close": 127.150002, "volume": 93632}, "trend_line": 138.334999, "activity_lines": {"activity_5": 128.256669, "activity_10": 126.144547, "activity_20": 128.279525, "activity_30": 133.256667}, "trend_signal": 0, "fair_value": 134.334008, "relative_strength": -14.524431, "rate_of_change": 0.033746158714253315, "market_dynamics": -0.191327, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.150002, "high": 129.0, "low": 119.050003, "close": 120.949997, "volume": 81632}, "trend_line": 137.934999, "activity_lines": {"activity_5": 125.886667, "activity_10": 125.647273, "activity_20": 127.035001, "activity_30": 132.135054}, "trend_signal": 0, "fair_value": 134.28481, "relative_strength": -17.04391, "rate_of_change": -0.28915314482346266, "market_dynamics": -0.25785, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.099998, "high": 124.699997, "low": 110.0, "close": 122.849998, "volume": 113202}, "trend_line": 137.604999, "activity_lines": {"activity_5": 124.436666, "activity_10": 125.409091, "activity_20": 126.164286, "activity_30": 131.161828}, "trend_signal": 0, "fair_value": 134.278965, "relative_strength": -18.322472, "rate_of_change": -0.23924312349472124, "market_dynamics": -0.189604, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.989998, "high": 130.0, "low": 122.0, "close": 126.910004, "volume": 154976}, "trend_line": 137.296999, "activity_lines": {"activity_5": 124.973334, "activity_10": 125.675455, "activity_20": 125.830001, "activity_30": 130.471828}, "trend_signal": 0, "fair_value": 134.345907, "relative_strength": -16.144169, "rate_of_change": -0.22382907760494425, "market_dynamics": -0.135565, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.800003, "high": 130.0, "low": 124.0, "close": 127.330002, "volume": 158285}, "trend_line": 136.246333, "activity_lines": {"activity_5": 125.459334, "activity_10": 126.015274, "activity_20": 125.658525, "activity_30": 129.828796}, "trend_signal": 0, "fair_value": 134.369098, "relative_strength": -15.786985, "rate_of_change": -0.765250520879926, "market_dynamics": 0.020271, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.0, "high": 150.0, "low": 125.110001, "close": 138.369995, "volume": 1436281}, "trend_line": 135.593666, "activity_lines": {"activity_5": 129.903333, "activity_10": 128.262727, "activity_20": 126.640238, "activity_30": 129.965806}, "trend_signal": 0, "fair_value": 134.522544, "relative_strength": -10.383822, "rate_of_change": -0.47903454399758394, "market_dynamics": 0.413347, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.800003, "high": 146.0, "low": 134.199997, "close": 136.589996, "volume": 326524}, "trend_line": 135.074999, "activity_lines": {"activity_5": 133.005998, "activity_10": 129.884363, "activity_20": 127.497809, "activity_30": 130.030086}, "trend_signal": 0, "fair_value": 134.645175, "relative_strength": -12.632757, "rate_of_change": -0.3825156552666862, "market_dynamics": 0.683924, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.589996, "high": 143.199997, "low": 132.300003, "close": 134.160004, "volume": 242876}, "trend_line": 134.440333, "activity_lines": {"activity_5": 134.256, "activity_10": 130.858, "activity_20": 128.147572, "activity_30": 129.971054}, "trend_signal": 0, "fair_value": 134.725826, "relative_strength": -14.558994, "rate_of_change": -0.46986193203672094, "market_dynamics": 0.798086, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.199997, "high": 151.0, "low": 133.490005, "close": 135.940002, "volume": 808162}, "trend_line": 133.858333, "activity_lines": {"activity_5": 135.345334, "activity_10": 132.122364, "activity_20": 129.016096, "activity_30": 130.067807}, "trend_signal": 0, "fair_value": 134.846835, "relative_strength": -13.325551, "rate_of_change": -0.4329058006722001, "market_dynamics": 0.979377, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.5, "high": 164.279999, "low": 135.300003, "close": 156.779999, "volume": 1638326}, "trend_line": 134.237667, "activity_lines": {"activity_5": 142.779333, "activity_10": 136.959636, "activity_20": 131.883238, "activity_30": 131.546624}, "trend_signal": 0, "fair_value": 135.052447, "relative_strength": -1.091521, "rate_of_change": 0.2833846735563337, "market_dynamics": 1.045758, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.899994, "high": 171.0, "low": 153.860001, "close": 154.470001, "volume": 1912579}, "trend_line": 134.49, "activity_lines": {"activity_5": 147.480001, "activity_10": 140.917273, "activity_20": 134.437619, "activity_30": 132.851936}, "trend_signal": 0, "fair_value": 135.274424, "relative_strength": -1.84936, "rate_of_change": 0.18797481037868566, "market_dynamics": 1.205083, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.5, "high": 154.389999, "low": 140.0, "close": 146.830002, "volume": 717796}, "trend_line": 134.002667, "activity_lines": {"activity_5": 148.560668, "activity_10": 142.989091, "activity_20": 136.082381, "activity_30": 133.648065}, "trend_signal": 0, "fair_value": 135.468104, "relative_strength": -5.015544, "rate_of_change": -0.36235630901926286, "market_dynamics": 1.316527, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.449997, "high": 157.5, "low": 138.600006, "close": 149.570007, "volume": 438660}, "trend_line": 133.845, "activity_lines": {"activity_5": 149.872003, "activity_10": 145.088547, "activity_20": 137.842239, "activity_30": 134.652409}, "trend_signal": 1, "fair_value": 135.750285, "relative_strength": -3.662085, "rate_of_change": -0.11765959852127685, "market_dynamics": 1.329258, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 188.0, "low": 146.0, "close": 177.380005, "volume": 5697760}, "trend_line": 134.667667, "activity_lines": {"activity_5": 159.426004, "activity_10": 151.758548, "activity_20": 142.06224, "activity_30": 137.461119}, "trend_signal": 1, "fair_value": 136.216778, "relative_strength": 12.936018, "rate_of_change": 0.6146415630019766, "market_dynamics": 1.373802, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.0, "high": 193.600006, "low": 167.259995, "close": 168.699997, "volume": 1504554}, "trend_line": 135.334334, "activity_lines": {"activity_5": 163.324002, "activity_10": 155.932729, "activity_20": 145.214477, "activity_30": 139.656754}, "trend_signal": 1, "fair_value": 136.588504, "relative_strength": 5.799657, "rate_of_change": 0.4950460751651829, "market_dynamics": 1.344873, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.399994, "high": 174.25, "low": 158.0, "close": 160.990005, "volume": 217783}, "trend_line": 135.770668, "activity_lines": {"activity_5": 163.857336, "activity_10": 157.952912, "activity_20": 147.409335, "activity_30": 141.311958}, "trend_signal": 1, "fair_value": 136.896811, "relative_strength": 2.777613, "rate_of_change": 0.3224119017720869, "market_dynamics": 1.358052, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.050003, "high": 167.899994, "low": 153.0, "close": 159.330002, "volume": 127452}, "trend_line": 136.363334, "activity_lines": {"activity_5": 163.402669, "activity_10": 159.260002, "activity_20": 149.25924, "activity_30": 142.831915}, "trend_signal": 1, "fair_value": 137.194477, "relative_strength": -0.19497, "rate_of_change": 0.43651991164984794, "market_dynamics": 1.271967, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 145.449997, "close": 150.119995, "volume": 115939}, "trend_line": 136.550668, "activity_lines": {"activity_5": 159.044666, "activity_10": 158.479092, "activity_20": 150.069715, "activity_30": 143.719442}, "trend_signal": 1, "fair_value": 137.429554, "relative_strength": -7.348494, "rate_of_change": 0.13737857128074676, "market_dynamics": 0.908999, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.800003, "high": 154.830002, "low": 143.0, "close": 144.820007, "volume": 107608}, "trend_line": 136.749668, "activity_lines": {"activity_5": 152.883335, "activity_10": 156.444366, "activity_20": 150.290811, "activity_30": 144.252948}, "trend_signal": 1, "fair_value": 137.604136, "relative_strength": -11.657677, "rate_of_change": 0.14573345038488736, "market_dynamics": 0.50504, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.820007, "high": 145.789993, "low": 138.0, "close": 141.070007, "volume": 81962}, "trend_line": 136.875334, "activity_lines": {"activity_5": 147.64267, "activity_10": 153.566367, "activity_20": 150.055859, "activity_30": 144.531679}, "trend_signal": 1, "fair_value": 137.71442, "relative_strength": -9.60682, "rate_of_change": 0.09189492145603993, "market_dynamics": 0.088941, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.880005, "high": 143.899994, "low": 127.349998, "close": 141.160004, "volume": 67765}, "trend_line": 137.705668, "activity_lines": {"activity_5": 144.274004, "activity_10": 150.990367, "activity_20": 149.783907, "activity_30": 144.808109}, "trend_signal": 1, "fair_value": 137.757862, "relative_strength": -9.097636, "rate_of_change": 0.6066352320279953, "market_dynamics": -0.289946, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.979996, "high": 143.979996, "low": 130.0, "close": 133.039993, "volume": 77156}, "trend_line": 138.267001, "activity_lines": {"activity_5": 139.520667, "activity_10": 147.180001, "activity_20": 148.671906, "activity_30": 144.507098}, "trend_signal": 1, "fair_value": 137.806128, "relative_strength": -13.621007, "rate_of_change": 0.40763245852740826, "market_dynamics": -0.573614, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.990005, "high": 133.889999, "low": 119.690002, "close": 119.690002, "volume": 55407}, "trend_line": 138.590001, "activity_lines": {"activity_5": 132.070001, "activity_10": 141.193092, "activity_20": 146.230906, "activity_30": 143.308582}, "trend_signal": 0, "fair_value": 137.76594, "relative_strength": -19.713455, "rate_of_change": 0.23360599251010553, "market_dynamics": -0.832406, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.330002, "high": 129.0, "low": 116.0, "close": 127.440002, "volume": 53558}, "trend_line": 138.613001, "activity_lines": {"activity_5": 129.231334, "activity_10": 137.158547, "activity_20": 144.543049, "activity_30": 142.589227}, "trend_signal": 0, "fair_value": 137.727824, "relative_strength": -14.504058, "rate_of_change": 0.016595713856727756, "market_dynamics": -0.969313, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.849998, "high": 131.949997, "low": 125.110001, "close": 127.830002, "volume": 32497}, "trend_line": 138.812335, "activity_lines": {"activity_5": 127.681334, "activity_10": 134.102911, "activity_20": 142.889811, "activity_30": 141.89355}, "trend_signal": 0, "fair_value": 137.663131, "relative_strength": -13.268992, "rate_of_change": 0.14380613547209273, "market_dynamics": -1.063355, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 113.050003, "close": 118.089996, "volume": 41321}, "trend_line": 138.690335, "activity_lines": {"activity_5": 123.767333, "activity_10": 130.019455, "activity_20": 140.306573, "activity_30": 140.556625}, "trend_signal": 0, "fair_value": 137.501495, "relative_strength": -17.291425, "rate_of_change": -0.08788844305514038, "market_dynamics": -1.110979, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.400002, "high": 123.400002, "low": 112.0, "close": 117.050003, "volume": 27767}, "trend_line": 138.417001, "activity_lines": {"activity_5": 121.044667, "activity_10": 126.52691, "activity_20": 137.720859, "activity_30": 139.160474}, "trend_signal": 0, "fair_value": 137.270245, "relative_strength": -18.49589, "rate_of_change": -0.19708222638585848, "market_dynamics": -1.084686, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.0, "high": 135.130005, "low": 116.25, "close": 132.330002, "volume": 71935}, "trend_line": 138.416334, "activity_lines": {"activity_5": 124.481334, "activity_10": 126.581274, "activity_20": 136.68343, "activity_30": 138.767765}, "trend_signal": 0, "fair_value": 137.104992, "relative_strength": -8.03098, "rate_of_change": -0.00048187722257677566, "market_dynamics": -1.028752, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.0, "high": 144.889999, "low": 128.940002, "close": 138.520004, "volume": 276607}, "trend_line": 138.898668, "activity_lines": {"activity_5": 129.138669, "activity_10": 128.084547, "activity_20": 136.24424, "activity_30": 138.774453}, "trend_signal": 0, "fair_value": 136.675874, "relative_strength": -5.360296, "rate_of_change": 0.3484660993838923, "market_dynamics": -0.880973, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.690002, "high": 146.220001, "low": 135.0, "close": 135.860001, "volume": 245809}, "trend_line": 139.044001, "activity_lines": {"activity_5": 132.170669, "activity_10": 129.218729, "activity_20": 135.53943, "activity_30": 138.57841}, "trend_signal": 0, "fair_value": 136.467747, "relative_strength": -7.017948, "rate_of_change": 0.10463239287508658, "market_dynamics": -0.705423, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.860001, "high": 142.800003, "low": 130.490005, "close": 130.75, "volume": 98705}, "trend_line": 139.164001, "activity_lines": {"activity_5": 132.964002, "activity_10": 129.518547, "activity_20": 134.447573, "activity_30": 138.043313}, "trend_signal": 0, "fair_value": 136.281822, "relative_strength": -5.529887, "rate_of_change": 0.08630361550082591, "market_dynamics": -0.576614, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.990005, "high": 136.0, "low": 125.199997, "close": 129.039993, "volume": 210068}, "trend_line": 139.433668, "activity_lines": {"activity_5": 132.343332, "activity_10": 129.696727, "activity_20": 133.30581, "activity_30": 137.390151}, "trend_signal": 0, "fair_value": 136.007611, "relative_strength": -7.263256, "rate_of_change": 0.19377640629921117, "market_dynamics": -0.433903, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.389999, "high": 134.5, "low": 124.5, "close": 131.759995, "volume": 102097}, "trend_line": 139.730668, "activity_lines": {"activity_5": 131.829997, "activity_10": 130.442181, "activity_20": 132.507809, "activity_30": 136.895076}, "trend_signal": 0, "fair_value": 135.756907, "relative_strength": -5.666742, "rate_of_change": 0.21300450906878318, "market_dynamics": -0.330859, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.0, "high": 133.0, "low": 117.209999, "close": 120.82, "volume": 100243}, "trend_line": 139.527667, "activity_lines": {"activity_5": 127.707997, "activity_10": 128.97909, "activity_20": 130.752714, "activity_30": 135.675033}, "trend_signal": 0, "fair_value": 135.378241, "relative_strength": -10.728657, "rate_of_change": -0.14528020434282932, "market_dynamics": -0.319571, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.300003, "high": 121.949997, "low": 112.75, "close": 116.760002, "volume": 78249}, "trend_line": 139.175334, "activity_lines": {"activity_5": 123.412665, "activity_10": 126.898181, "activity_20": 128.880286, "activity_30": 134.206151}, "trend_signal": 0, "fair_value": 135.068767, "relative_strength": -12.265052, "rate_of_change": -0.2525183768750436, "market_dynamics": -0.29329, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.75, "high": 120.650002, "low": 110.410004, "close": 112.18, "volume": 76638}, "trend_line": 138.302334, "activity_lines": {"activity_5": 118.863999, "activity_10": 124.185818, "activity_20": 126.819, "activity_30": 132.464517}, "trend_signal": 0, "fair_value": 134.720988, "relative_strength": -14.644986, "rate_of_change": -0.6272663229247148, "market_dynamics": -0.348237, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.779999, "high": 113.779999, "low": 105.0, "close": 107.980003, "volume": 88001}, "trend_line": 137.348668, "activity_lines": {"activity_5": 114.153334, "activity_10": 120.817273, "activity_20": 124.590143, "activity_30": 130.508237}, "trend_signal": 0, "fair_value": 134.293245, "relative_strength": -18.68776, "rate_of_change": -0.6895516311387763, "market_dynamics": -0.493106, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.5, "high": 110.779999, "low": 104.5, "close": 108.489998, "volume": 78398}, "trend_line": 136.493001, "activity_lines": {"activity_5": 111.016667, "activity_10": 117.706363, "activity_20": 122.654381, "activity_30": 128.646388}, "trend_signal": 0, "fair_value": 133.956959, "relative_strength": -17.871557, "rate_of_change": -0.6229889320805143, "market_dynamics": -0.596763, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.610001, "high": 109.610001, "low": 90.800003, "close": 95.410004, "volume": 136867}, "trend_line": 135.142001, "activity_lines": {"activity_5": 105.071335, "activity_10": 112.650728, "activity_20": 119.671143, "activity_30": 125.995872}, "trend_signal": 0, "fair_value": 133.645464, "relative_strength": -25.206551, "rate_of_change": -0.9897943411765114, "market_dynamics": -0.773252, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.830002, "high": 98.489998, "low": 90.019997, "close": 94.019997, "volume": 196055}, "trend_line": 133.050001, "activity_lines": {"activity_5": 100.356667, "activity_10": 108.126182, "activity_20": 116.790809, "activity_30": 123.342839}, "trend_signal": 0, "fair_value": 133.360845, "relative_strength": -25.249874, "rate_of_change": -1.5480013500761949, "market_dynamics": -0.911934, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.379997, "high": 99.889999, "low": 89.800003, "close": 90.389999, "volume": 52372}, "trend_line": 130.914001, "activity_lines": {"activity_5": 95.948, "activity_10": 103.702363, "activity_20": 113.788809, "activity_30": 120.590581}, "trend_signal": 0, "fair_value": 133.021005, "relative_strength": -25.401884, "rate_of_change": -1.605411487370072, "market_dynamics": -1.109602, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.860001, "high": 93.889999, "low": 87.0, "close": 90.970001, "volume": 145310}, "trend_line": 129.052001, "activity_lines": {"activity_5": 93.185333, "activity_10": 100.117818, "activity_20": 111.083809, "activity_30": 118.013549}, "trend_signal": 0, "fair_value": 132.678493, "relative_strength": -25.808009, "rate_of_change": -1.422307763705139, "market_dynamics": -1.283918, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.449997, "high": 92.269997, "low": 80.300003, "close": 80.529999, "volume": 88462}, "trend_line": 126.750667, "activity_lines": {"activity_5": 88.076666, "activity_10": 95.327273, "activity_20": 107.584857, "activity_30": 114.883097}, "trend_signal": 0, "fair_value": 132.254359, "relative_strength": -33.471077, "rate_of_change": -1.7832609972471354, "market_dynamics": -1.390413, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.050003, "high": 90.290001, "low": 78.0, "close": 87.260002, "volume": 291356}, "trend_line": 123.746667, "activity_lines": {"activity_5": 87.075334, "activity_10": 92.691818, "activity_20": 104.913333, "activity_30": 112.335312}, "trend_signal": 0, "fair_value": 131.877201, "relative_strength": -30.477502, "rate_of_change": -2.3700072521117423, "market_dynamics": -1.39129, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.290001, "high": 90.0, "low": 76.050003, "close": 76.449997, "volume": 268692}, "trend_line": 120.671667, "activity_lines": {"activity_5": 83.013999, "activity_10": 88.701091, "activity_20": 101.403619, "activity_30": 109.283914}, "trend_signal": 0, "fair_value": 131.453753, "relative_strength": -39.162826, "rate_of_change": -2.484915411903581, "market_dynamics": -1.345064, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.449997, "high": 90.5, "low": 76.279999, "close": 84.300003, "volume": 162595}, "trend_line": 118.115334, "activity_lines": {"activity_5": 82.740667, "activity_10": 86.870546, "activity_20": 98.886191, "activity_30": 106.937355}, "trend_signal": 0, "fair_value": 131.048035, "relative_strength": -30.62827, "rate_of_change": -2.118420225354138, "market_dynamics": -1.248103, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 87.400002, "low": 77.0, "close": 86.389999, "volume": 171005}, "trend_line": 115.684, "activity_lines": {"activity_5": 83.57, "activity_10": 85.926909, "activity_20": 96.728714, "activity_30": 104.890559}, "trend_signal": 0, "fair_value": 130.600436, "relative_strength": -28.248985, "rate_of_change": -2.0584406085665448, "market_dynamics": -1.0814, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.18, "high": 97.690002, "low": 86.400002, "close": 92.480003, "volume": 138613}, "trend_line": 113.762667, "activity_lines": {"activity_5": 86.734668, "activity_10": 86.483091, "activity_20": 95.297238, "activity_30": 103.393527}, "trend_signal": 0, "fair_value": 130.150339, "relative_strength": -26.048782, "rate_of_change": -1.6608459251063277, "market_dynamics": -0.895366, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.5, "high": 97.769997, "low": 92.5, "close": 94.360001, "volume": 209688}, "trend_line": 112.080667, "activity_lines": {"activity_5": 89.729334, "activity_10": 87.672182, "activity_20": 94.234572, "activity_30": 102.141742}, "trend_signal": 0, "fair_value": 129.726671, "relative_strength": -24.675614, "rate_of_change": -1.4785166736641187, "market_dynamics": -0.509942, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.599998, "high": 94.449997, "low": 85.800003, "close": 88.650002, "volume": 45215}, "trend_line": 110.333334, "activity_lines": {"activity_5": 90.347335, "activity_10": 87.842183, "activity_20": 92.838381, "activity_30": 100.630086}, "trend_signal": 0, "fair_value": 129.372482, "relative_strength": -29.542708, "rate_of_change": -1.5589958971247126, "market_dynamics": -0.264003, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.980003, "high": 92.970001, "low": 83.300003, "close": 84.970001, "volume": 87473}, "trend_line": 108.460333, "activity_lines": {"activity_5": 88.925335, "activity_10": 87.440728, "activity_20": 91.316524, "activity_30": 98.993742}, "trend_signal": 0, "fair_value": 129.097589, "relative_strength": -30.979182, "rate_of_change": -1.697583977658092, "market_dynamics": -0.037788, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.5, "high": 96.050003, "low": 87.5, "close": 95.519997, "volume": 102592}, "trend_line": 107.209667, "activity_lines": {"activity_5": 90.975333, "activity_10": 89.056, "activity_20": 91.017429, "activity_30": 98.158882}, "trend_signal": 0, "fair_value": 128.825781, "relative_strength": -24.974498, "rate_of_change": -1.1531091279242243, "market_dynamics": 0.169826, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.519997, "high": 103.699997, "low": 94.25, "close": 100.949997, "volume": 292063}, "trend_line": 106.585, "activity_lines": {"activity_5": 94.226665, "activity_10": 91.575818, "activity_20": 91.395095, "activity_30": 97.755032}, "trend_signal": 0, "fair_value": 128.634792, "relative_strength": -19.729897, "rate_of_change": -0.5826592111325206, "market_dynamics": 0.399842, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.0, "high": 104.5, "low": 97.32, "close": 98.059998, "volume": 161755}, "trend_line": 105.605667, "activity_lines": {"activity_5": 95.949998, "activity_10": 93.198908, "activity_20": 91.644238, "activity_30": 97.205032}, "trend_signal": 0, "fair_value": 128.391727, "relative_strength": -21.28442, "rate_of_change": -0.9188281653140657, "market_dynamics": 0.624398, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.949997, "high": 102.870003, "low": 96.0, "close": 98.919998, "volume": 178702}, "trend_line": 104.642, "activity_lines": {"activity_5": 97.713331, "activity_10": 94.781999, "activity_20": 92.083666, "activity_30": 96.773699}, "trend_signal": 0, "fair_value": 128.181654, "relative_strength": -20.997529, "rate_of_change": -0.9125144770876746, "market_dynamics": 0.84513, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 110.0, "low": 97.57, "close": 101.169998, "volume": 381598}, "trend_line": 104.078, "activity_lines": {"activity_5": 99.541998, "activity_10": 96.365635, "activity_20": 92.822333, "activity_30": 96.549699}, "trend_signal": 0, "fair_value": 128.052784, "relative_strength": -17.855802, "rate_of_change": -0.5389805240725455, "market_dynamics": 1.02841, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 102.0, "low": 93.699997, "close": 95.040001, "volume": 96151}, "trend_line": 103.344333, "activity_lines": {"activity_5": 98.247332, "activity_10": 96.527999, "activity_20": 93.029619, "activity_30": 95.966602}, "trend_signal": 0, "fair_value": 127.906985, "relative_strength": -23.561189, "rate_of_change": -0.7049203482003852, "market_dynamics": 0.855477, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.099998, "high": 105.0, "low": 93.099998, "close": 100.220001, "volume": 120958}, "trend_line": 102.274, "activity_lines": {"activity_5": 98.711333, "activity_10": 97.474908, "activity_20": 93.791857, "activity_30": 95.765032}, "trend_signal": 0, "fair_value": 127.737198, "relative_strength": -20.474255, "rate_of_change": -1.0356958808762209, "market_dynamics": 0.828314, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.220001, "high": 103.0, "low": 97.0, "close": 99.769997, "volume": 114993}, "trend_line": 100.982333, "activity_lines": {"activity_5": 99.073999, "activity_10": 98.199272, "activity_20": 94.550618, "activity_30": 95.603483}, "trend_signal": 0, "fair_value": 127.557177, "relative_strength": -19.748814, "rate_of_change": -1.2629475722079941, "market_dynamics": 0.822726, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.050003, "high": 103.400002, "low": 98.0, "close": 99.059998, "volume": 227683}, "trend_line": 99.755666, "activity_lines": {"activity_5": 99.085999, "activity_10": 98.69618, "activity_20": 95.220999, "activity_30": 95.479462}, "trend_signal": 0, "fair_value": 127.369728, "relative_strength": -18.842958, "rate_of_change": -1.2147342644579147, "market_dynamics": 0.80073, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.900002, "high": 106.199997, "low": 97.889999, "close": 99.639999, "volume": 221711}, "trend_line": 98.718666, "activity_lines": {"activity_5": 99.281999, "activity_10": 99.109271, "activity_20": 95.922618, "activity_30": 95.471999}, "trend_signal": 0, "fair_value": 127.152768, "relative_strength": -17.266108, "rate_of_change": -1.039539949540316, "market_dynamics": 0.948892, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.949997, "high": 102.470001, "low": 94.389999, "close": 95.650002, "volume": 109109}, "trend_line": 97.605666, "activity_lines": {"activity_5": 98.25, "activity_10": 98.530181, "activity_20": 96.20019, "activity_30": 95.274021}, "trend_signal": 0, "fair_value": 126.927804, "relative_strength": -19.367532, "rate_of_change": -1.127446353458625, "market_dynamics": 0.841591, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.199997, "high": 100.989998, "low": 92.989998, "close": 93.129997, "volume": 102971}, "trend_line": 96.318, "activity_lines": {"activity_5": 96.337332, "activity_10": 97.490544, "activity_20": 96.215475, "activity_30": 94.985268}, "trend_signal": 0, "fair_value": 126.692438, "relative_strength": -19.830198, "rate_of_change": -1.3192533310515002, "market_dynamics": 0.637188, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.589996, "high": 95.0, "low": 86.949997, "close": 89.129997, "volume": 72126}, "trend_line": 95.261666, "activity_lines": {"activity_5": 93.563998, "activity_10": 95.865817, "activity_20": 95.789808, "activity_30": 94.521526}, "trend_signal": 0, "fair_value": 126.268795, "relative_strength": -21.885234, "rate_of_change": -1.0967150480699273, "market_dynamics": 0.297758, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.589996, "high": 94.889999, "low": 89.129997, "close": 91.440002, "volume": 36306}, "trend_line": 94.417666, "activity_lines": {"activity_5": 92.269999, "activity_10": 94.823454, "activity_20": 95.575237, "activity_30": 94.274967}, "trend_signal": 0, "fair_value": 125.837273, "relative_strength": -19.94959, "rate_of_change": -0.8859807259721957, "market_dynamics": -0.020879, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.099998, "high": 96.900002, "low": 90.550003, "close": 93.510002, "volume": 146154}, "trend_line": 93.795333, "activity_lines": {"activity_5": 92.174, "activity_10": 94.293454, "activity_20": 95.486428, "activity_30": 94.216408}, "trend_signal": 0, "fair_value": 125.353199, "relative_strength": -17.768914, "rate_of_change": -0.6591277102740472, "market_dynamics": -0.119084, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.900002, "high": 95.489998, "low": 89.0, "close": 90.879997, "volume": 23059}, "trend_line": 93.225333, "activity_lines": {"activity_5": 91.609999, "activity_10": 93.424545, "activity_20": 95.103285, "activity_30": 94.028322}, "trend_signal": 0, "fair_value": 124.878786, "relative_strength": -17.604195, "rate_of_change": -0.6077061424793845, "market_dynamics": -0.277887, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.440002, "high": 97.900002, "low": 88.809998, "close": 94.309998, "volume": 79435}, "trend_line": 92.752666, "activity_lines": {"activity_5": 92.507332, "activity_10": 93.254908, "activity_20": 95.025428, "activity_30": 94.0983}, "trend_signal": 0, "fair_value": 124.398562, "relative_strength": -14.610572, "rate_of_change": -0.5070156198852099, "market_dynamics": -0.291528, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.699997, "high": 99.5, "low": 93.239998, "close": 98.110001, "volume": 91483}, "trend_line": 92.842666, "activity_lines": {"activity_5": 94.592666, "activity_10": 93.883636, "activity_20": 95.300761, "activity_30": 94.443935}, "trend_signal": 1, "fair_value": 123.985513, "relative_strength": -11.583968, "rate_of_change": 0.09703225134249963, "market_dynamics": -0.248151, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.050003, "high": 104.699997, "low": 95.970001, "close": 101.68, "volume": 185939}, "trend_line": 93.098, "activity_lines": {"activity_5": 97.269333, "activity_10": 95.191636, "activity_20": 95.898237, "activity_30": 95.014085}, "trend_signal": 1, "fair_value": 123.616474, "relative_strength": -8.417662, "rate_of_change": 0.2750179534913451, "market_dynamics": -0.03075, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.25, "high": 104.699997, "low": 92.0, "close": 92.5, "volume": 123845}, "trend_line": 93.168333, "activity_lines": {"activity_5": 96.203333, "activity_10": 94.782909, "activity_20": 95.55938, "activity_30": 94.975505}, "trend_signal": 1, "fair_value": 123.239231, "relative_strength": -13.740366, "rate_of_change": 0.07554727276633771, "market_dynamics": 0.104583, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.870003, "high": 98.5, "low": 91.5, "close": 97.540001, "volume": 74313}, "trend_line": 93.387333, "activity_lines": {"activity_5": 96.884667, "activity_10": 95.420364, "activity_20": 95.664666, "activity_30": 95.257548}, "trend_signal": 1, "fair_value": 122.863205, "relative_strength": -9.224794, "rate_of_change": 0.2350584076673284, "market_dynamics": 0.188583, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 91.470001, "volume": 72155}, "trend_line": 93.752, "activity_lines": {"activity_5": 95.098667, "activity_10": 94.919818, "activity_20": 95.182238, "activity_30": 95.133849}, "trend_signal": 1, "fair_value": 122.482884, "relative_strength": -15.422928, "rate_of_change": 0.3904887186359602, "market_dynamics": 0.065779, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.129997, "high": 93.970001, "low": 90.129997, "close": 90.970001, "volume": 34568}, "trend_line": 93.875666, "activity_lines": {"activity_5": 93.335334, "activity_10": 94.358546, "activity_20": 94.697333, "activity_30": 94.954365}, "trend_signal": 0, "fair_value": 122.110577, "relative_strength": -16.593627, "rate_of_change": 0.13190758597149935, "market_dynamics": -0.251643, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.75, "high": 98.0, "low": 90.410004, "close": 96.110001, "volume": 80199}, "trend_line": 94.531, "activity_lines": {"activity_5": 93.761334, "activity_10": 94.698364, "activity_20": 94.735714, "activity_30": 95.098516}, "trend_signal": 0, "fair_value": 121.77859, "relative_strength": -11.682391, "rate_of_change": 0.6980871912003379, "market_dynamics": -0.153527, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.059998, "high": 101.949997, "low": 94.0, "close": 94.949997, "volume": 158534}, "trend_line": 94.886, "activity_lines": {"activity_5": 94.172, "activity_10": 94.742364, "activity_20": 94.677, "activity_30": 95.125548}, "trend_signal": 0, "fair_value": 121.431795, "relative_strength": -11.877059, "rate_of_change": 0.3755381832414655, "market_dynamics": 0.037149, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.800003, "high": 97.989998, "low": 90.019997, "close": 91.349998, "volume": 83130}, "trend_line": 95.051333, "activity_lines": {"activity_5": 93.219332, "activity_10": 94.105636, "activity_20": 94.305047, "activity_30": 94.897419}, "trend_signal": 0, "fair_value": 121.031795, "relative_strength": -13.777014, "rate_of_change": 0.17424382943743436, "market_dynamics": 0.214029, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.5, "high": 96.239998, "low": 90.07, "close": 91.209999, "volume": 87186}, "trend_line": 95.008999, "activity_lines": {"activity_5": 92.632665, "activity_10": 93.434909, "activity_20": 93.937333, "activity_30": 94.649591}, "trend_signal": 0, "fair_value": 120.729936, "relative_strength": -14.706037, "rate_of_change": -0.04453803925085066, "market_dynamics": 0.426715, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.949997, "high": 92.57, "low": 82.099998, "close": 82.989998, "volume": 138179}, "trend_line": 94.629999, "activity_lines": {"activity_5": 89.323332, "activity_10": 91.325999, "activity_20": 92.829666, "activity_30": 93.874171}, "trend_signal": 0, "fair_value": 120.340128, "relative_strength": -22.243122, "rate_of_change": -0.39890958118609887, "market_dynamics": 0.171203, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.989998, "high": 87.0, "low": 82.0, "close": 82.910004, "volume": 63761}, "trend_line": 94.438666, "activity_lines": {"activity_5": 86.519333, "activity_10": 89.477454, "activity_20": 91.794286, "activity_30": 93.118043}, "trend_signal": 0, "fair_value": 119.9575, "relative_strength": -21.866406, "rate_of_change": -0.20219063935528545, "market_dynamics": -0.347711, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.169998, "high": 84.809998, "low": 79.010002, "close": 81.139999, "volume": 47865}, "trend_line": 94.310999, "activity_lines": {"activity_5": 84.005333, "activity_10": 87.648363, "activity_20": 90.667238, "activity_30": 92.260064}, "trend_signal": 0, "fair_value": 119.5725, "relative_strength": -22.561559, "rate_of_change": -0.1351850946306277, "market_dynamics": -0.777127, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.980003, "high": 84.5, "low": 78.019997, "close": 82.620003, "volume": 60591}, "trend_line": 93.881, "activity_lines": {"activity_5": 82.905335, "activity_10": 86.294909, "activity_20": 89.769238, "activity_30": 91.505806}, "trend_signal": 0, "fair_value": 119.220064, "relative_strength": -19.83551, "rate_of_change": -0.4559372762025299, "market_dynamics": -1.204295, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.220001, "close": 82.089996, "volume": 60383}, "trend_line": 93.252333, "activity_lines": {"activity_5": 82.210666, "activity_10": 85.116363, "activity_20": 88.882809, "activity_30": 90.745096}, "trend_signal": 0, "fair_value": 118.950769, "relative_strength": -19.166971, "rate_of_change": -0.6696424196589377, "market_dynamics": -1.365684, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.0, "high": 83.5, "low": 80.099998, "close": 80.830002, "volume": 37869}, "trend_line": 92.678, "activity_lines": {"activity_5": 81.704, "activity_10": 83.879273, "activity_20": 87.928952, "activity_30": 89.943656}, "trend_signal": 0, "fair_value": 118.619231, "relative_strength": -19.725881, "rate_of_change": -0.6158912935722431, "market_dynamics": -1.398719, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.830002, "high": 83.400002, "low": 79.019997, "close": 81.029999, "volume": 56207}, "trend_line": 92.081666, "activity_lines": {"activity_5": 81.408, "activity_10": 82.862909, "activity_20": 87.033667, "activity_30": 89.192172}, "trend_signal": 0, "fair_value": 118.287372, "relative_strength": -19.435981, "rate_of_change": -0.6434472042987536, "market_dynamics": -1.334546, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.029999, "high": 82.129997, "low": 76.410004, "close": 77.910004, "volume": 84913}, "trend_line": 91.306333, "activity_lines": {"activity_5": 80.197334, "activity_10": 81.553455, "activity_20": 85.89081, "activity_30": 88.277871}, "trend_signal": 0, "fair_value": 117.943205, "relative_strength": -19.734178, "rate_of_change": -0.8420058342558696, "market_dynamics": -1.304155, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 79.290001, "low": 74.0, "close": 75.040001, "volume": 48847}, "trend_line": 90.639667, "activity_lines": {"activity_5": 78.245335, "activity_10": 80.032001, "activity_20": 84.548905, "activity_30": 87.22843}, "trend_signal": 0, "fair_value": 117.575192, "relative_strength": -21.884888, "rate_of_change": -0.730142124971761, "market_dynamics": -1.345897, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.510002, "high": 77.5, "low": 70.699997, "close": 71.519997, "volume": 47848}, "trend_line": 89.683, "activity_lines": {"activity_5": 75.625333, "activity_10": 78.167091, "activity_20": 82.947191, "activity_30": 85.994903}, "trend_signal": 0, "fair_value": 117.213141, "relative_strength": -22.835071, "rate_of_change": -1.0554617328856646, "market_dynamics": -1.391879, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.940002, "high": 74.940002, "low": 70.0, "close": 73.099998, "volume": 62168}, "trend_line": 88.794, "activity_lines": {"activity_5": 74.236666, "activity_10": 76.947454, "activity_20": 81.604476, "activity_30": 84.925032}, "trend_signal": 0, "fair_value": 116.889423, "relative_strength": -21.279508, "rate_of_change": -0.9912692483525417, "market_dynamics": -1.472777, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.300003, "high": 77.5, "low": 70.0, "close": 74.720001, "volume": 66133}, "trend_line": 87.982667, "activity_lines": {"activity_5": 73.903333, "activity_10": 76.202182, "activity_20": 80.535143, "activity_30": 84.017032}, "trend_signal": 0, "fair_value": 116.564551, "relative_strength": -19.991365, "rate_of_change": -0.9137250264657415, "market_dynamics": -1.515549, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.720001, "high": 82.449997, "low": 74.260002, "close": 75.370003, "volume": 109967}, "trend_line": 87.173667, "activity_lines": {"activity_5": 74.207334, "activity_10": 75.724, "activity_20": 79.656095, "activity_30": 83.203312}, "trend_signal": 0, "fair_value": 116.352179, "relative_strength": -18.068999, "rate_of_change": -0.9194992918321192, "market_dynamics": -1.342009, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 84.449997, "low": 73.5, "close": 76.559998, "volume": 140876}, "trend_line": 86.537333, "activity_lines": {"activity_5": 75.077333, "activity_10": 75.567091, "activity_20": 78.971952, "activity_30": 82.518559}, "trend_signal": 0, "fair_value": 116.170513, "relative_strength": -16.599358, "rate_of_change": -0.7299612622697069, "market_dynamics": -1.038016, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 72.699997, "close": 74.419998, "volume": 38710}, "trend_line": 85.913667, "activity_lines": {"activity_5": 75.132666, "activity_10": 75.131272, "activity_20": 78.183905, "activity_30": 81.736796}, "trend_signal": 0, "fair_value": 115.949807, "relative_strength": -17.165149, "rate_of_change": -0.7206901095507532, "market_dynamics": -0.816991, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.050003, "high": 73.540001, "low": 70.0, "close": 71.220001, "volume": 31737}, "trend_line": 85.316667, "activity_lines": {"activity_5": 73.928, "activity_10": 74.253091, "activity_20": 77.172286, "activity_30": 80.788817}, "trend_signal": 0, "fair_value": 115.723654, "relative_strength": -17.869864, "rate_of_change": -0.6948836207864441, "market_dynamics": -0.684134, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.300003, "high": 71.989998, "low": 66.0, "close": 66.389999, "volume": 72085}, "trend_line": 84.481667, "activity_lines": {"activity_5": 71.238666, "activity_10": 72.671454, "activity_20": 75.794714, "activity_30": 79.567742}, "trend_signal": 0, "fair_value": 115.497307, "relative_strength": -18.822466, "rate_of_change": -0.9787067748438811, "market_dynamics": -0.706084, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.599998, "high": 69.0, "low": 64.010002, "close": 65.0, "volume": 89836}, "trend_line": 83.531333, "activity_lines": {"activity_5": 68.641333, "activity_10": 71.103272, "activity_20": 74.426286, "activity_30": 78.31086}, "trend_signal": 0, "fair_value": 115.275833, "relative_strength": -19.993397, "rate_of_change": -1.1248996779384077, "market_dynamics": -0.864702, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 65.5, "low": 58.029999, "close": 58.27, "volume": 116253}, "trend_line": 82.444333, "activity_lines": {"activity_5": 64.492, "activity_10": 68.546182, "activity_20": 72.559524, "activity_30": 76.681097}, "trend_signal": 0, "fair_value": 115.090705, "relative_strength": -27.072159, "rate_of_change": -1.301308097166369, "market_dynamics": -0.976372, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.200001, "high": 64.0, "low": 55.0, "close": 61.5, "volume": 46936}, "trend_line": 81.350667, "activity_lines": {"activity_5": 62.638667, "activity_10": 66.881273, "activity_20": 71.157905, "activity_30": 75.329849}, "trend_signal": 0, "fair_value": 114.871795, "relative_strength": -22.253343, "rate_of_change": -1.3265508497715652, "market_dynamics": -1.074233, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.950001, "high": 71.5, "low": 62.0, "close": 70.220001, "volume": 71236}, "trend_line": 80.421, "activity_lines": {"activity_5": 64.553334, "activity_10": 66.984, "activity_20": 70.728238, "activity_30": 74.611742}, "trend_signal": 0, "fair_value": 114.685064, "relative_strength": -15.764273, "rate_of_change": -1.1427896467031977, "market_dynamics": -0.852924, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.779999, "high": 76.010002, "low": 68.050003, "close": 74.080002, "volume": 57539}, "trend_line": 79.501, "activity_lines": {"activity_5": 67.821334, "activity_10": 67.840909, "activity_20": 70.727, "activity_30": 74.202645}, "trend_signal": 0, "fair_value": 114.471474, "relative_strength": -11.830607, "rate_of_change": -1.1439798062695088, "market_dynamics": -0.470215, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.550003, "high": 86.260002, "low": 71.0, "close": 79.57, "volume": 1113714}, "trend_line": 79.07, "activity_lines": {"activity_5": 72.406667, "activity_10": 69.707637, "activity_20": 71.290667, "activity_30": 74.207097}, "trend_signal": 0, "fair_value": 114.29532, "relative_strength": -3.169483, "rate_of_change": -0.5421315455151653, "market_dynamics": 0.159328, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.57, "high": 81.0, "low": 72.699997, "close": 73.150002, "volume": 135938}, "trend_line": 78.257, "activity_lines": {"activity_5": 73.880668, "activity_10": 70.330728, "activity_20": 71.250381, "activity_30": 73.825162}, "trend_signal": 0, "fair_value": 114.07641, "relative_strength": -11.056651, "rate_of_change": -1.0282028582268727, "market_dynamics": 0.689197, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.879997, "high": 76.0, "low": 72.150002, "close": 74.629997, "volume": 75013}, "trend_line": 77.695667, "activity_lines": {"activity_5": 74.856, "activity_10": 71.284909, "activity_20": 71.396143, "activity_30": 73.591161}, "trend_signal": 0, "fair_value": 113.858012, "relative_strength": -9.698287, "rate_of_change": -0.7172942995514839, "market_dynamics": 0.90608, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.949997, "high": 75.099998, "low": 70.900002, "close": 72.309998, "volume": 38399}, "trend_line": 77.073667, "activity_lines": {"activity_5": 74.182666, "activity_10": 71.813454, "activity_20": 71.356476, "activity_30": 73.243699}, "trend_signal": 0, "fair_value": 113.639166, "relative_strength": -10.150498, "rate_of_change": -0.8005594443252542, "market_dynamics": 0.926899, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.470001, "high": 73.949997, "low": 70.050003, "close": 71.190002, "volume": 56327}, "trend_line": 76.243, "activity_lines": {"activity_5": 72.996666, "activity_10": 72.118546, "activity_20": 71.250714, "activity_30": 72.864108}, "trend_signal": 0, "fair_value": 113.409615, "relative_strength": -11.293358, "rate_of_change": -1.0777572059728329, "market_dynamics": 0.701115, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 73.959999, "low": 70.889999, "close": 73.480003, "volume": 49362}, "trend_line": 75.527333, "activity_lines": {"activity_5": 72.766668, "activity_10": 72.752728, "activity_20": 71.409905, "activity_30": 72.68585}, "trend_signal": 0, "fair_value": 113.189936, "relative_strength": -7.329655, "rate_of_change": -0.9386658447332821, "market_dynamics": 0.652902, "expectation": {"probability": 46.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2abea21-cbcf-45b4-b3bc-a776fc2f982b/", "share_image": "https://sharemaestro.com/terminal/c2abea21-cbcf-45b4-b3bc-a776fc2f982b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}