{"ticker": {"uuid": "c2acfbc0-4f43-47bf-99e7-6f8cc0f5e00a", "symbol": "HMXD", "name": "HSBC MSCI Pacific ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMXD rose 4.97%, moving from 16.44 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.254999, "low": 17.045, "close": 17.254999, "volume": 56263}, "trend_line": 16.429494, "activity_lines": {"activity_5": 17.176999, "activity_10": 17.175181, "activity_20": 17.018535, "activity_30": 16.797401}, "trend_signal": 1, "fair_value": 13.674637, "relative_strength": 1.150263, "rate_of_change": 0.3492726438724863, "market_dynamics": -0.314944, "expectation": {"probability": 56.6025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.674294, "high": 11.692172, "low": 11.629598, "close": 11.750274, "volume": 5969}, "trend_line": 11.945703, "activity_lines": {"activity_5": 11.707964, "activity_10": 11.810491, "activity_20": 11.866002, "activity_30": 11.934331}, "trend_signal": 0, "fair_value": 11.840042, "relative_strength": 0.943822, "rate_of_change": 0.1271947058839246, "market_dynamics": -0.56544, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.741336, "high": 12.188285, "low": 11.741336, "close": 12.201693, "volume": 14368}, "trend_line": 11.970082, "activity_lines": {"activity_5": 11.865736, "activity_10": 11.866969, "activity_20": 11.886892, "activity_30": 11.950846}, "trend_signal": 0, "fair_value": 11.855526, "relative_strength": 3.656718, "rate_of_change": 0.20408175224178693, "market_dynamics": -0.490796, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.192754, "high": 12.21957, "low": 11.616189, "close": 11.593842, "volume": 39300}, "trend_line": 11.972008, "activity_lines": {"activity_5": 11.796012, "activity_10": 11.809434, "activity_20": 11.853051, "activity_30": 11.926573}, "trend_signal": 0, "fair_value": 11.868136, "relative_strength": 0.876488, "rate_of_change": 0.016090115339234788, "market_dynamics": -0.469778, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.589373, "high": 11.78603, "low": 11.589373, "close": 11.765918, "volume": 17889}, "trend_line": 11.969445, "activity_lines": {"activity_5": 11.799886, "activity_10": 11.793263, "activity_20": 11.84092, "activity_30": 11.913276}, "trend_signal": 0, "fair_value": 11.879531, "relative_strength": 1.393578, "rate_of_change": -0.021408271695110084, "market_dynamics": -0.545807, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.87989, "high": 11.895532, "low": 11.370369, "close": 11.515627, "volume": 9847}, "trend_line": 11.956056, "activity_lines": {"activity_5": 11.705133, "activity_10": 11.736744, "activity_20": 11.808154, "activity_30": 11.883998}, "trend_signal": 0, "fair_value": 11.889607, "relative_strength": 2.96286, "rate_of_change": -0.11185982307450423, "market_dynamics": -0.618082, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.419532, "high": 12.210631, "low": 11.419532, "close": 12.161467, "volume": 1567}, "trend_line": 11.974858, "activity_lines": {"activity_5": 11.837132, "activity_10": 11.806712, "activity_20": 11.83993, "activity_30": 11.89725}, "trend_signal": 0, "fair_value": 11.903342, "relative_strength": 6.004278, "rate_of_change": 0.1572592165844581, "market_dynamics": -0.703968, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.085486, "high": 12.085486, "low": 12.022913, "close": 12.022913, "volume": 8031}, "trend_line": 11.987289, "activity_lines": {"activity_5": 11.895533, "activity_10": 11.849416, "activity_20": 11.856723, "activity_30": 11.90035}, "trend_signal": 0, "fair_value": 11.916293, "relative_strength": 1.643752, "rate_of_change": 0.1038091641671341, "market_dynamics": -0.555801, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.036322, "high": 12.346471, "low": 12.036322, "close": 12.209594, "volume": 11221}, "trend_line": 12.003897, "activity_lines": {"activity_5": 12.02808, "activity_10": 11.922527, "activity_20": 11.891412, "activity_30": 11.914693}, "trend_signal": 0, "fair_value": 11.930928, "relative_strength": 2.77285, "rate_of_change": 0.138546755650921, "market_dynamics": -0.249146, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.255218, "high": 12.255218, "low": 11.730516, "close": 11.876521, "volume": 11214}, "trend_line": 11.998667, "activity_lines": {"activity_5": 12.008552, "activity_10": 11.928312, "activity_20": 11.891915, "activity_30": 11.906475}, "trend_signal": 0, "fair_value": 11.942376, "relative_strength": 1.650165, "rate_of_change": -0.04356918424075912, "market_dynamics": 0.046623, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.778425, "high": 11.798955, "low": 11.579949, "close": 11.595919, "volume": 9074}, "trend_line": 11.972032, "activity_lines": {"activity_5": 11.888117, "activity_10": 11.876924, "activity_20": 11.86387, "activity_30": 11.880491}, "trend_signal": 0, "fair_value": 11.950552, "relative_strength": -0.183812, "rate_of_change": -0.22198299194401225, "market_dynamics": -0.02905, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.502385, "high": 11.502385, "low": 11.087186, "close": 11.121406, "volume": 14499}, "trend_line": 11.923732, "activity_lines": {"activity_5": 11.604158, "activity_10": 11.740929, "activity_20": 11.790367, "activity_30": 11.825612}, "trend_signal": 0, "fair_value": 11.955949, "relative_strength": -0.832783, "rate_of_change": -0.40344028482383876, "market_dynamics": -0.28061, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.096311, "high": 11.141938, "low": 11.05981, "close": 11.09403, "volume": 27245}, "trend_line": 11.864686, "activity_lines": {"activity_5": 11.380411, "activity_10": 11.611391, "activity_20": 11.718487, "activity_30": 11.772083}, "trend_signal": 0, "fair_value": 11.959948, "relative_strength": -2.057804, "rate_of_change": -0.49519730903041603, "market_dynamics": -0.669176, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.356382, "high": 11.566262, "low": 11.306193, "close": 11.490978, "volume": 11973}, "trend_line": 11.824011, "activity_lines": {"activity_5": 11.350906, "activity_10": 11.574165, "activity_20": 11.68877, "activity_30": 11.747973}, "trend_signal": 0, "fair_value": 11.968806, "relative_strength": -0.259828, "rate_of_change": -0.3428240747374202, "market_dynamics": -0.881347, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.557137, "high": 11.557137, "low": 11.19669, "close": 11.233191, "volume": 41963}, "trend_line": 11.783832, "activity_lines": {"activity_5": 11.283379, "activity_10": 11.491938, "activity_20": 11.637631, "activity_30": 11.709855}, "trend_signal": 0, "fair_value": 11.975459, "relative_strength": -2.633213, "rate_of_change": -0.3398085472011163, "market_dynamics": -0.918895, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.315317, "high": 11.44079, "low": 11.315317, "close": 11.44079, "volume": 3031}, "trend_line": 11.760107, "activity_lines": {"activity_5": 11.327941, "activity_10": 11.457143, "activity_20": 11.610152, "activity_30": 11.687724}, "trend_signal": 0, "fair_value": 11.983193, "relative_strength": -3.810919, "rate_of_change": -0.20133518536245817, "market_dynamics": -0.916793, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.37007, "high": 11.379195, "low": 11.048403, "close": 11.187565, "volume": 3157}, "trend_line": 11.740158, "activity_lines": {"activity_5": 11.298436, "activity_10": 11.377667, "activity_20": 11.561285, "activity_30": 11.650785}, "trend_signal": 0, "fair_value": 11.991368, "relative_strength": -5.580452, "rate_of_change": -0.1696328103137194, "market_dynamics": -1.025264, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.107718, "high": 11.219502, "low": 10.986807, "close": 11.153343, "volume": 42854}, "trend_line": 11.710353, "activity_lines": {"activity_5": 11.253114, "activity_10": 11.309676, "activity_20": 11.513255, "activity_30": 11.612926}, "trend_signal": 0, "fair_value": 11.998522, "relative_strength": -4.916529, "rate_of_change": -0.25387222216259475, "market_dynamics": -0.978256, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.945745, "high": 11.055248, "low": 10.804303, "close": 11.055248, "volume": 11960}, "trend_line": 11.689122, "activity_lines": {"activity_5": 11.171139, "activity_10": 11.239661, "activity_20": 11.459096, "activity_30": 11.570661}, "trend_signal": 0, "fair_value": 12.002785, "relative_strength": -4.30926, "rate_of_change": -0.18130111022272533, "market_dynamics": -1.115373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.998215, "high": 11.283379, "low": 10.97312, "close": 10.97312, "volume": 47604}, "trend_line": 11.671784, "activity_lines": {"activity_5": 11.090836, "activity_10": 11.175701, "activity_20": 11.400841, "activity_30": 11.524468}, "trend_signal": 0, "fair_value": 12.007008, "relative_strength": -6.305502, "rate_of_change": -0.14832593927926105, "market_dynamics": -1.025345, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.000497, "high": 11.135093, "low": 10.749551, "close": 10.708488, "volume": 8398}, "trend_line": 11.64406, "activity_lines": {"activity_5": 10.939661, "activity_10": 11.080052, "activity_20": 11.320073, "activity_30": 11.46232}, "trend_signal": 0, "fair_value": 12.009285, "relative_strength": -6.124267, "rate_of_change": -0.23753009822663756, "market_dynamics": -1.011433, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.738145, "high": 10.833961, "low": 10.644611, "close": 10.694799, "volume": 8377}, "trend_line": 11.600236, "activity_lines": {"activity_5": 10.832743, "activity_10": 10.998049, "activity_20": 11.242663, "activity_30": 11.401077}, "trend_signal": 0, "fair_value": 12.014354, "relative_strength": -4.849432, "rate_of_change": -0.37636357078200366, "market_dynamics": -1.208391, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.733582, "high": 11.274253, "low": 10.690238, "close": 11.274253, "volume": 23981}, "trend_line": 11.575728, "activity_lines": {"activity_5": 10.951828, "activity_10": 11.029157, "activity_20": 11.225466, "activity_30": 11.380046}, "trend_signal": 0, "fair_value": 12.018509, "relative_strength": -1.50648, "rate_of_change": -0.21127156378543385, "market_dynamics": -1.054381, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.265129, "high": 11.265129, "low": 10.95715, "close": 10.95715, "volume": 1377}, "trend_line": 11.536031, "activity_lines": {"activity_5": 10.95715, "activity_10": 10.999334, "activity_20": 11.182485, "activity_30": 11.340138}, "trend_signal": 0, "fair_value": 12.018001, "relative_strength": -3.468194, "rate_of_change": -0.342933075137912, "market_dynamics": -1.175458, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.091748, "high": 11.45676, "low": 11.091748, "close": 11.354098, "volume": 32277}, "trend_line": 11.512843, "activity_lines": {"activity_5": 11.101329, "activity_10": 11.051389, "activity_20": 11.180341, "activity_30": 11.3284}, "trend_signal": 0, "fair_value": 12.017868, "relative_strength": -1.837502, "rate_of_change": -0.20100500770151639, "market_dynamics": -0.704218, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.463603, "high": 11.470447, "low": 11.379195, "close": 11.463603, "volume": 54838}, "trend_line": 11.494497, "activity_lines": {"activity_5": 11.256611, "activity_10": 11.121156, "activity_20": 11.190586, "activity_30": 11.325223}, "trend_signal": 0, "fair_value": 12.017162, "relative_strength": -0.665312, "rate_of_change": -0.15935247271242478, "market_dynamics": -0.056267, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.351818, "high": 11.470446, "low": 11.351818, "close": 11.486415, "volume": 39938}, "trend_line": 11.475795, "activity_lines": {"activity_5": 11.369156, "activity_10": 11.194656, "activity_20": 11.203252, "activity_30": 11.324702}, "trend_signal": 0, "fair_value": 12.016181, "relative_strength": -0.960664, "rate_of_change": -0.16270394433093596, "market_dynamics": 0.370982, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.456759, "high": 11.479572, "low": 11.219503, "close": 11.424822, "volume": 119142}, "trend_line": 11.462339, "activity_lines": {"activity_5": 11.408395, "activity_10": 11.251523, "activity_20": 11.213266, "activity_30": 11.321413}, "trend_signal": 0, "fair_value": 12.014752, "relative_strength": -1.718878, "rate_of_change": -0.1172554929745581, "market_dynamics": 0.94207, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.388319, "high": 11.972336, "low": 11.388319, "close": 11.976899, "volume": 7640}, "trend_line": 11.466988, "activity_lines": {"activity_5": 11.621622, "activity_10": 11.403832, "activity_20": 11.278708, "activity_30": 11.354611}, "trend_signal": 0, "fair_value": 12.015797, "relative_strength": 2.73368, "rate_of_change": 0.04055891210337235, "market_dynamics": 1.08507, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.954084, "high": 12.216437, "low": 11.954084, "close": 12.216437, "volume": 44433}, "trend_line": 11.489604, "activity_lines": {"activity_5": 11.846712, "activity_10": 11.582936, "activity_20": 11.36807, "activity_30": 11.402962}, "trend_signal": 0, "fair_value": 12.018312, "relative_strength": 3.103547, "rate_of_change": 0.19722703119598017, "market_dynamics": 1.140626, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.360159, "high": 12.469662, "low": 12.360159, "close": 12.398941, "volume": 240}, "trend_line": 11.513311, "activity_lines": {"activity_5": 12.075147, "activity_10": 11.772617, "activity_20": 11.473195, "activity_30": 11.461629}, "trend_signal": 0, "fair_value": 12.021195, "relative_strength": 4.119504, "rate_of_change": 0.20633435234147252, "market_dynamics": 1.143114, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.351034, "high": 12.351034, "low": 12.06359, "close": 12.104651, "volume": 19728}, "trend_line": 11.525124, "activity_lines": {"activity_5": 12.14313, "activity_10": 11.878055, "activity_20": 11.546469, "activity_30": 11.49978}, "trend_signal": 0, "fair_value": 12.019785, "relative_strength": 2.210174, "rate_of_change": 0.1026029784134214, "market_dynamics": 1.11501, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.056745, "high": 12.056745, "low": 11.903897, "close": 12.036211, "volume": 7565}, "trend_line": 11.519608, "activity_lines": {"activity_5": 12.147084, "activity_10": 11.945416, "activity_20": 11.608542, "activity_30": 11.532753}, "trend_signal": 1, "fair_value": 12.018357, "relative_strength": 2.496741, "rate_of_change": -0.04786065642330683, "market_dynamics": 1.047985, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.913021, "high": 11.926708, "low": 11.475008, "close": 11.637725, "volume": 6825}, "trend_line": 11.521071, "activity_lines": {"activity_5": 11.977449, "activity_10": 11.926471, "activity_20": 11.628178, "activity_30": 11.540374}, "trend_signal": 1, "fair_value": 12.013427, "relative_strength": 1.341683, "rate_of_change": 0.0127000849334398, "market_dynamics": 0.795875, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.658694, "high": 11.994195, "low": 11.658694, "close": 11.984876, "volume": 6264}, "trend_line": 11.528369, "activity_lines": {"activity_5": 11.946144, "activity_10": 11.95827, "activity_20": 11.680177, "activity_30": 11.570297}, "trend_signal": 1, "fair_value": 12.01359, "relative_strength": 2.108328, "rate_of_change": 0.0633448053570755, "market_dynamics": 0.692841, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.926628, "high": 12.017493, "low": 11.798485, "close": 11.826444, "volume": 22428}, "trend_line": 11.53873, "activity_lines": {"activity_5": 11.877465, "activity_10": 11.949795, "activity_20": 11.713507, "activity_30": 11.589527}, "trend_signal": 1, "fair_value": 12.01029, "relative_strength": 1.08829, "rate_of_change": 0.08987394487459259, "market_dynamics": 0.600192, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.779846, "high": 11.901, "low": 11.677331, "close": 11.835763, "volume": 51560}, "trend_line": 11.527873, "activity_lines": {"activity_5": 11.850059, "activity_10": 11.936417, "activity_20": 11.745889, "activity_30": 11.608691}, "trend_signal": 1, "fair_value": 12.00556, "relative_strength": 1.760218, "rate_of_change": -0.09409181079719929, "market_dynamics": 0.538599, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.859063, "high": 12.05943, "low": 11.691311, "close": 12.052441, "volume": 54499}, "trend_line": 11.528857, "activity_lines": {"activity_5": 11.912804, "activity_10": 11.956083, "activity_20": 11.79582, "activity_30": 11.642534}, "trend_signal": 1, "fair_value": 12.001447, "relative_strength": 1.697193, "rate_of_change": 0.008535833106426156, "market_dynamics": 0.670613, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.045453, "high": 12.138646, "low": 12.040792, "close": 12.122337, "volume": 91545}, "trend_line": 11.525949, "activity_lines": {"activity_5": 11.997767, "activity_10": 11.977046, "activity_20": 11.848127, "activity_30": 11.680823}, "trend_signal": 1, "fair_value": 11.999964, "relative_strength": 2.25998, "rate_of_change": -0.025223662675317154, "market_dynamics": 0.734598, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.092049, "high": 12.152626, "low": 11.966236, "close": 12.120008, "volume": 22060}, "trend_line": 11.534065, "activity_lines": {"activity_5": 12.049645, "activity_10": 11.994942, "activity_20": 11.89513, "activity_30": 11.719149}, "trend_signal": 1, "fair_value": 11.998293, "relative_strength": 2.478083, "rate_of_change": 0.07041502612929613, "market_dynamics": 0.666661, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.101369, "high": 12.474149, "low": 12.040792, "close": 12.397263, "volume": 16075}, "trend_line": 11.560777, "activity_lines": {"activity_5": 12.184934, "activity_10": 12.065001, "activity_20": 11.963077, "activity_30": 11.77484}, "trend_signal": 1, "fair_value": 11.997282, "relative_strength": 4.990719, "rate_of_change": 0.23159224436484316, "market_dynamics": 0.680294, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.245821, "high": 12.413572, "low": 12.152626, "close": 12.152626, "volume": 12663}, "trend_line": 11.595151, "activity_lines": {"activity_5": 12.200621, "activity_10": 12.09061, "activity_20": 11.999684, "activity_30": 11.813023}, "trend_signal": 1, "fair_value": 11.995102, "relative_strength": 2.009814, "rate_of_change": 0.2973329560807174, "market_dynamics": 0.476029, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.147967, "high": 12.315718, "low": 12.040792, "close": 12.164274, "volume": 21973}, "trend_line": 11.630825, "activity_lines": {"activity_5": 12.199068, "activity_10": 12.117466, "activity_20": 12.030457, "activity_30": 11.849741}, "trend_signal": 1, "fair_value": 11.992957, "relative_strength": -0.481932, "rate_of_change": 0.3076630912352949, "market_dynamics": 0.217597, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.189904, "high": 12.255139, "low": 12.152626, "close": 12.255139, "volume": 7329}, "trend_line": 11.656297, "activity_lines": {"activity_5": 12.220347, "activity_10": 12.158514, "activity_20": 12.065647, "activity_30": 11.890019}, "trend_signal": 1, "fair_value": 11.991021, "relative_strength": 0.028571, "rate_of_change": 0.21900424088575496, "market_dynamics": 0.08861, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.27378, "high": 12.348336, "low": 12.120009, "close": 12.203884, "volume": 13305}, "trend_line": 11.688654, "activity_lines": {"activity_5": 12.215688, "activity_10": 12.179017, "activity_20": 12.089774, "activity_30": 11.925347}, "trend_signal": 1, "fair_value": 11.98764, "relative_strength": 0.142346, "rate_of_change": 0.27759244638326647, "market_dynamics": -0.111995, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2831, "high": 12.380954, "low": 12.06409, "close": 11.975555, "volume": 16759}, "trend_line": 11.706479, "activity_lines": {"activity_5": 12.129327, "activity_10": 12.154024, "activity_20": 12.088109, "activity_30": 11.943857}, "trend_signal": 1, "fair_value": 11.980973, "relative_strength": -2.713375, "rate_of_change": 0.15249831161056016, "market_dynamics": -0.266915, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.947596, "high": 11.947596, "low": 11.593455, "close": 11.684321, "volume": 7345}, "trend_line": 11.723038, "activity_lines": {"activity_5": 11.974002, "activity_10": 12.073368, "activity_20": 12.05627, "activity_30": 11.942428}, "trend_signal": 1, "fair_value": 11.972213, "relative_strength": -3.829367, "rate_of_change": 0.14145158420393425, "market_dynamics": -0.51476, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.761207, "high": 12.040792, "low": 11.761207, "close": 11.975555, "volume": 4907}, "trend_line": 11.750445, "activity_lines": {"activity_5": 11.946975, "activity_10": 12.048417, "activity_20": 12.051224, "activity_30": 11.958719}, "trend_signal": 1, "fair_value": 11.965945, "relative_strength": -4.319754, "rate_of_change": 0.2337875216304716, "market_dynamics": -0.597118, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.096708, "high": 12.376295, "low": 11.887021, "close": 12.332027, "volume": 38360}, "trend_line": 11.793004, "activity_lines": {"activity_5": 12.051354, "activity_10": 12.089677, "activity_20": 12.077506, "activity_30": 11.996241}, "trend_signal": 1, "fair_value": 11.959914, "relative_strength": -2.297849, "rate_of_change": 0.36219053831578873, "market_dynamics": -0.443134, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.502107, "high": 12.581323, "low": 12.408912, "close": 12.530066, "volume": 3095}, "trend_line": 11.844902, "activity_lines": {"activity_5": 12.21662, "activity_10": 12.163132, "activity_20": 12.120958, "activity_30": 12.043793}, "trend_signal": 1, "fair_value": 11.956536, "relative_strength": -3.273926, "rate_of_change": 0.44007447127126853, "market_dynamics": -0.178713, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.590643, "high": 12.916824, "low": 12.525405, "close": 12.898186, "volume": 54258}, "trend_line": 11.917892, "activity_lines": {"activity_5": 12.482847, "activity_10": 12.296062, "activity_20": 12.197975, "activity_30": 12.111747}, "trend_signal": 1, "fair_value": 11.955531, "relative_strength": -0.279756, "rate_of_change": 0.6162144693134716, "market_dynamics": 0.448468, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.921485, "high": 12.935464, "low": 12.534725, "close": 12.602291, "volume": 43724}, "trend_line": 11.981475, "activity_lines": {"activity_5": 12.588934, "activity_10": 12.366085, "activity_20": 12.244434, "activity_30": 12.155901}, "trend_signal": 1, "fair_value": 11.950753, "relative_strength": -1.367345, "rate_of_change": 0.5335087782302399, "market_dynamics": 0.813204, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.609282, "high": 12.609282, "low": 12.390273, "close": 12.441532, "volume": 66094}, "trend_line": 12.020385, "activity_lines": {"activity_5": 12.580236, "activity_10": 12.398703, "activity_20": 12.273214, "activity_30": 12.185583}, "trend_signal": 1, "fair_value": 11.944586, "relative_strength": -2.088608, "rate_of_change": 0.32475133487320684, "market_dynamics": 0.919562, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.548706, "high": 12.716456, "low": 12.518416, "close": 12.565014, "volume": 19830}, "trend_line": 12.07398, "activity_lines": {"activity_5": 12.581634, "activity_10": 12.448732, "activity_20": 12.311823, "activity_30": 12.22072}, "trend_signal": 1, "fair_value": 11.939503, "relative_strength": -0.719893, "rate_of_change": 0.44586758244433433, "market_dynamics": 0.919395, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.530065, "high": 12.65355, "low": 12.366975, "close": 12.385613, "volume": 14524}, "trend_line": 12.108364, "activity_lines": {"activity_5": 12.507699, "activity_10": 12.460508, "activity_20": 12.328931, "activity_30": 12.240825}, "trend_signal": 1, "fair_value": 11.935584, "relative_strength": -0.859497, "rate_of_change": 0.2847776789426461, "market_dynamics": 0.567704, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.385613, "high": 12.604622, "low": 12.357655, "close": 12.492787, "volume": 138762}, "trend_line": 12.14267, "activity_lines": {"activity_5": 12.479119, "activity_10": 12.488467, "activity_20": 12.354338, "activity_30": 12.265627}, "trend_signal": 1, "fair_value": 11.931302, "relative_strength": -1.0577, "rate_of_change": 0.2833248158050158, "market_dynamics": 0.543959, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.539385, "high": 12.64656, "low": 12.45085, "close": 12.530066, "volume": 60569}, "trend_line": 12.177458, "activity_lines": {"activity_5": 12.489992, "activity_10": 12.513799, "activity_20": 12.380122, "activity_30": 12.29062}, "trend_signal": 1, "fair_value": 11.928243, "relative_strength": 0.166683, "rate_of_change": 0.28649382714015065, "market_dynamics": 0.480989, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.525405, "high": 12.763055, "low": 12.399594, "close": 12.665198, "volume": 26007}, "trend_line": 12.218804, "activity_lines": {"activity_5": 12.550724, "activity_10": 12.548323, "activity_20": 12.415469, "activity_30": 12.322087}, "trend_signal": 1, "fair_value": 11.92613, "relative_strength": 0.810224, "rate_of_change": 0.33952898872655335, "market_dynamics": 0.464423, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.618602, "high": 13.159133, "low": 12.599962, "close": 13.159133, "volume": 37905}, "trend_line": 12.258212, "activity_lines": {"activity_5": 12.761189, "activity_10": 12.660115, "activity_20": 12.49494, "activity_30": 12.382753}, "trend_signal": 1, "fair_value": 11.927459, "relative_strength": 4.173914, "rate_of_change": 0.32251929075873453, "market_dynamics": 0.784426, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.112534, "high": 13.117194, "low": 12.786353, "close": 12.765384, "volume": 29689}, "trend_line": 12.27651, "activity_lines": {"activity_5": 12.800798, "activity_10": 12.685278, "activity_20": 12.531974, "activity_30": 12.415474}, "trend_signal": 1, "fair_value": 11.926021, "relative_strength": 2.265843, "rate_of_change": 0.14927136192455887, "market_dynamics": 0.751936, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.781693, "high": 12.804992, "low": 12.415784, "close": 12.572645, "volume": 57134}, "trend_line": 12.282301, "activity_lines": {"activity_5": 12.750841, "activity_10": 12.671119, "activity_20": 12.547579, "activity_30": 12.43458}, "trend_signal": 1, "fair_value": 11.923969, "relative_strength": -0.771934, "rate_of_change": 0.04717138665630805, "market_dynamics": 0.755701, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.624932, "high": 12.743766, "low": 12.425291, "close": 12.25417, "volume": 17497}, "trend_line": 12.287284, "activity_lines": {"activity_5": 12.589403, "activity_10": 12.604974, "activity_20": 12.532017, "activity_30": 12.432765}, "trend_signal": 1, "fair_value": 11.919038, "relative_strength": -1.884595, "rate_of_change": 0.040570573868848304, "market_dynamics": 0.400186, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.021257, "high": 12.477579, "low": 11.978476, "close": 12.411032, "volume": 46835}, "trend_line": 12.299779, "activity_lines": {"activity_5": 12.498645, "activity_10": 12.573679, "activity_20": 12.530912, "activity_30": 12.440749}, "trend_signal": 1, "fair_value": 11.914329, "relative_strength": -0.521184, "rate_of_change": 0.10169049563759966, "market_dynamics": -0.13939, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.434798, "high": 12.791299, "low": 12.434798, "close": 12.762779, "volume": 11015}, "trend_line": 12.33728, "activity_lines": {"activity_5": 12.54208, "activity_10": 12.606893, "activity_20": 12.562131, "activity_30": 12.47062}, "trend_signal": 1, "fair_value": 11.915022, "relative_strength": 0.529102, "rate_of_change": 0.3048916569964442, "market_dynamics": -0.460767, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.929149, "high": 13.257129, "low": 12.914888, "close": 13.252376, "volume": 47759}, "trend_line": 12.37953, "activity_lines": {"activity_5": 12.775138, "activity_10": 12.725528, "activity_20": 12.637561, "activity_30": 12.529658}, "trend_signal": 1, "fair_value": 11.917192, "relative_strength": 4.075665, "rate_of_change": 0.3424579810136514, "market_dynamics": -0.471277, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.261882, "high": 13.361704, "low": 13.204843, "close": 13.233362, "volume": 17743}, "trend_line": 12.426428, "activity_lines": {"activity_5": 12.969392, "activity_10": 12.824947, "activity_20": 12.706187, "activity_30": 12.584744}, "trend_signal": 1, "fair_value": 11.91816, "relative_strength": 3.268443, "rate_of_change": 0.3788350607817807, "market_dynamics": -0.041377, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.347444, "high": 13.347444, "low": 13.019461, "close": 13.007578, "volume": 20825}, "trend_line": 12.465488, "activity_lines": {"activity_5": 13.044337, "activity_10": 12.86985, "activity_20": 12.74732, "activity_30": 12.622237}, "trend_signal": 1, "fair_value": 11.91868, "relative_strength": 3.812556, "rate_of_change": 0.31433007136082053, "market_dynamics": 0.297204, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.057489, "high": 13.390224, "low": 12.971929, "close": 13.390224, "volume": 37203}, "trend_line": 12.510081, "activity_lines": {"activity_5": 13.196603, "activity_10": 12.975642, "activity_20": 12.818595, "activity_30": 12.681898}, "trend_signal": 1, "fair_value": 11.924084, "relative_strength": 5.50448, "rate_of_change": 0.3577316828671207, "market_dynamics": 0.738403, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.452017, "high": 13.846547, "low": 13.447265, "close": 13.654036, "volume": 63168}, "trend_line": 12.561137, "activity_lines": {"activity_5": 13.371527, "activity_10": 13.116218, "activity_20": 12.908258, "activity_30": 12.755701}, "trend_signal": 1, "fair_value": 11.932097, "relative_strength": 7.871896, "rate_of_change": 0.40811886030155103, "market_dynamics": 0.986211, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.713453, "high": 14.188789, "low": 13.713453, "close": 14.212556, "volume": 54766}, "trend_line": 12.630889, "activity_lines": {"activity_5": 13.673208, "activity_10": 13.349345, "activity_20": 13.044818, "activity_30": 12.862245}, "trend_signal": 1, "fair_value": 11.944623, "relative_strength": 10.723946, "rate_of_change": 0.5553000496690655, "market_dynamics": 1.195545, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.288609, "high": 14.31713, "low": 14.069955, "close": 14.053318, "volume": 148701}, "trend_line": 12.686091, "activity_lines": {"activity_5": 13.857797, "activity_10": 13.527207, "activity_20": 13.158201, "activity_30": 12.954014}, "trend_signal": 1, "fair_value": 11.954061, "relative_strength": 9.711223, "rate_of_change": 0.43703970480620585, "market_dynamics": 1.487897, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.141256, "high": 14.141256, "low": 13.751479, "close": 13.977264, "volume": 41892}, "trend_line": 12.746912, "activity_lines": {"activity_5": 13.96237, "activity_10": 13.66432, "activity_20": 13.25884, "activity_30": 13.037316}, "trend_signal": 1, "fair_value": 11.961634, "relative_strength": 9.134541, "rate_of_change": 0.4794305826751572, "market_dynamics": 1.472421, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.90834, "high": 13.946368, "low": 13.832286, "close": 13.932108, "volume": 101038}, "trend_line": 12.80584, "activity_lines": {"activity_5": 13.987247, "activity_10": 13.761894, "activity_20": 13.348631, "activity_30": 13.11378}, "trend_signal": 1, "fair_value": 11.967865, "relative_strength": 7.128293, "rate_of_change": 0.46229235755294984, "market_dynamics": 1.393943, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.846547, "high": 13.8513, "low": 13.599372, "close": 13.684933, "volume": 57565}, "trend_line": 12.8535, "activity_lines": {"activity_5": 13.893605, "activity_10": 13.786871, "activity_20": 13.407784, "activity_30": 13.170496}, "trend_signal": 1, "fair_value": 11.972753, "relative_strength": 6.371821, "rate_of_change": 0.3721739456373067, "market_dynamics": 1.188762, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.608878, "high": 13.632646, "low": 13.299909, "close": 13.52807, "volume": 89961}, "trend_line": 12.897639, "activity_lines": {"activity_5": 13.745617, "activity_10": 13.766561, "activity_20": 13.446664, "activity_30": 13.214016}, "trend_signal": 1, "fair_value": 11.976569, "relative_strength": 5.897694, "rate_of_change": 0.3434006301785466, "market_dynamics": 0.960961, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.570851, "high": 13.884573, "low": 13.456771, "close": 13.680179, "volume": 100283}, "trend_line": 12.95446, "activity_lines": {"activity_5": 13.693964, "activity_10": 13.768894, "activity_20": 13.49459, "activity_30": 13.264503}, "trend_signal": 1, "fair_value": 11.982346, "relative_strength": 8.204211, "rate_of_change": 0.44055349975293423, "market_dynamics": 0.935503, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.746726, "high": 13.746726, "low": 13.461524, "close": 13.490044, "volume": 161133}, "trend_line": 13.014651, "activity_lines": {"activity_5": 13.603808, "activity_10": 13.728534, "activity_20": 13.518754, "activity_30": 13.299056}, "trend_signal": 1, "fair_value": 11.988174, "relative_strength": 6.607404, "rate_of_change": 0.46463534566474746, "market_dynamics": 0.778129, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.518564, "high": 13.751479, "low": 13.509057, "close": 13.701569, "volume": 77321}, "trend_line": 13.072185, "activity_lines": {"activity_5": 13.616642, "activity_10": 13.71786, "activity_20": 13.558492, "activity_30": 13.343374}, "trend_signal": 1, "fair_value": 11.99818, "relative_strength": 5.512752, "rate_of_change": 0.4420710167333618, "market_dynamics": 0.603256, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75148, "high": 13.840177, "low": 13.594619, "close": 13.84417, "volume": 17124}, "trend_line": 13.122589, "activity_lines": {"activity_5": 13.692379, "activity_10": 13.727453, "activity_20": 13.606876, "activity_30": 13.393179}, "trend_signal": 1, "fair_value": 12.010019, "relative_strength": 6.098489, "rate_of_change": 0.38558205839345405, "market_dynamics": 0.303652, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.770493, "high": 13.86556, "low": 13.632646, "close": 13.635022, "volume": 111206}, "trend_line": 13.159421, "activity_lines": {"activity_5": 13.687784, "activity_10": 13.695562, "activity_20": 13.632079, "activity_30": 13.426239}, "trend_signal": 1, "fair_value": 12.018302, "relative_strength": 4.064096, "rate_of_change": 0.2806763208083437, "market_dynamics": -0.042052, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.784753, "high": 13.927354, "low": 13.461524, "close": 13.3926, "volume": 131771}, "trend_line": 13.175902, "activity_lines": {"activity_5": 13.595252, "activity_10": 13.630096, "activity_20": 13.630054, "activity_30": 13.441283}, "trend_signal": 1, "fair_value": 12.026369, "relative_strength": 2.275337, "rate_of_change": 0.12524107253655486, "market_dynamics": -0.305881, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.390224, "high": 13.413991, "low": 12.829328, "close": 13.028969, "volume": 51375}, "trend_line": 13.190124, "activity_lines": {"activity_5": 13.400681, "activity_10": 13.510527, "activity_20": 13.589492, "activity_30": 13.431804}, "trend_signal": 1, "fair_value": 12.030591, "relative_strength": 2.122528, "rate_of_change": 0.10793947920984975, "market_dynamics": -0.635689, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.038475, "high": 13.162063, "low": 13.038475, "close": 13.133541, "volume": 43094}, "trend_line": 13.213191, "activity_lines": {"activity_5": 13.271706, "activity_10": 13.427213, "activity_20": 13.555199, "activity_30": 13.428153}, "trend_signal": 1, "fair_value": 12.035039, "relative_strength": 2.108445, "rate_of_change": 0.1748808426668262, "market_dynamics": -0.826882, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.143049, "high": 13.143049, "low": 13.057488, "close": 13.100268, "volume": 5032}, "trend_line": 13.231033, "activity_lines": {"activity_5": 13.169509, "activity_10": 13.352369, "activity_20": 13.514298, "activity_30": 13.420868}, "trend_signal": 0, "fair_value": 12.039894, "relative_strength": 0.907749, "rate_of_change": 0.13503172700674587, "market_dynamics": -1.043332, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.181076, "high": 13.32843, "low": 13.066995, "close": 12.886368, "volume": 72405}, "trend_line": 13.247725, "activity_lines": {"activity_5": 13.045605, "activity_10": 13.249265, "activity_20": 13.451418, "activity_30": 13.398631}, "trend_signal": 0, "fair_value": 12.042554, "relative_strength": -1.015068, "rate_of_change": 0.1261579500255257, "market_dynamics": -1.212614, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.848341, "high": 13.219103, "low": 12.80556, "close": 13.219103, "volume": 32399}, "trend_line": 13.271936, "activity_lines": {"activity_5": 13.082523, "activity_10": 13.218325, "activity_20": 13.421969, "activity_30": 13.396785}, "trend_signal": 0, "fair_value": 12.048236, "relative_strength": -1.517409, "rate_of_change": 0.18275590714631618, "market_dynamics": -1.172944, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.223856, "high": 13.418744, "low": 13.195336, "close": 13.452018, "volume": 114396}, "trend_line": 13.302667, "activity_lines": {"activity_5": 13.208646, "activity_10": 13.238116, "activity_20": 13.414772, "activity_30": 13.408403}, "trend_signal": 0, "fair_value": 12.059759, "relative_strength": 0.235624, "rate_of_change": 0.23154873561776818, "market_dynamics": -0.950451, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.328431, "high": 13.537578, "low": 13.304663, "close": 13.509058, "volume": 22632}, "trend_line": 13.330796, "activity_lines": {"activity_5": 13.325578, "activity_10": 13.26897, "activity_20": 13.41089, "activity_30": 13.421718}, "trend_signal": 0, "fair_value": 12.069667, "relative_strength": -1.336122, "rate_of_change": 0.2114538385423002, "market_dynamics": -0.78007, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.166816, "high": 13.56988, "low": 13.157309, "close": 13.431857, "volume": 113927}, "trend_line": 13.339887, "activity_lines": {"activity_5": 13.391743, "activity_10": 13.289287, "activity_20": 13.399089, "activity_30": 13.428239}, "trend_signal": 0, "fair_value": 12.075998, "relative_strength": -2.17591, "rate_of_change": 0.0681954775993852, "market_dynamics": -0.52006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.502078, "high": 13.81929, "low": 13.429435, "close": 13.81929, "volume": 32391}, "trend_line": 13.375017, "activity_lines": {"activity_5": 13.564946, "activity_10": 13.387544, "activity_20": 13.425245, "activity_30": 13.459168}, "trend_signal": 1, "fair_value": 12.085252, "relative_strength": 0.25296, "rate_of_change": 0.26334555907408025, "market_dynamics": -0.246201, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.841084, "high": 13.841084, "low": 13.613467, "close": 13.632837, "volume": 68005}, "trend_line": 13.410357, "activity_lines": {"activity_5": 13.613803, "activity_10": 13.448549, "activity_20": 13.435517, "activity_30": 13.475801}, "trend_signal": 1, "fair_value": 12.094811, "relative_strength": -0.26637, "rate_of_change": 0.26422396322935293, "market_dynamics": -0.127153, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.666738, "high": 13.666738, "low": 13.269618, "close": 13.303518, "volume": 152633}, "trend_line": 13.445335, "activity_lines": {"activity_5": 13.525305, "activity_10": 13.44531, "activity_20": 13.416427, "activity_30": 13.468909}, "trend_signal": 0, "fair_value": 12.103346, "relative_strength": -4.257244, "rate_of_change": 0.26082825386379066, "market_dynamics": 0.035582, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.366477, "high": 13.65221, "low": 13.211504, "close": 13.332578, "volume": 182133}, "trend_line": 13.476053, "activity_lines": {"activity_5": 13.456394, "activity_10": 13.442363, "activity_20": 13.403313, "activity_30": 13.461634}, "trend_signal": 0, "fair_value": 12.111957, "relative_strength": -2.515203, "rate_of_change": 0.2284658582326156, "market_dynamics": 0.099631, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.279305, "high": 13.308362, "low": 13.032315, "close": 13.150967, "volume": 148512}, "trend_line": 13.488993, "activity_lines": {"activity_5": 13.338711, "activity_10": 13.402777, "activity_20": 13.375757, "activity_30": 13.440661}, "trend_signal": 0, "fair_value": 12.115221, "relative_strength": -3.254768, "rate_of_change": 0.09602218097539685, "market_dynamics": 0.077127, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.221189, "high": 13.395535, "low": 13.104959, "close": 13.148545, "volume": 166265}, "trend_line": 13.485532, "activity_lines": {"activity_5": 13.238947, "activity_10": 13.361829, "activity_20": 13.350514, "activity_30": 13.418696}, "trend_signal": 0, "fair_value": 12.11737, "relative_strength": -3.419272, "rate_of_change": -0.025657956824512333, "market_dynamics": 0.055156, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.269619, "high": 13.434277, "low": 13.196974, "close": 13.201818, "volume": 76119}, "trend_line": 13.48448, "activity_lines": {"activity_5": 13.201656, "activity_10": 13.3258, "activity_20": 13.332151, "activity_30": 13.400392}, "trend_signal": 0, "fair_value": 12.119199, "relative_strength": -3.144113, "rate_of_change": -0.007800952902707946, "market_dynamics": -0.01042, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.017785, "high": 13.322891, "low": 12.020143, "close": 12.029829, "volume": 101041}, "trend_line": 13.451889, "activity_lines": {"activity_5": 12.802438, "activity_10": 13.076997, "activity_20": 13.204449, "activity_30": 13.306544}, "trend_signal": 0, "fair_value": 12.113942, "relative_strength": -5.068625, "rate_of_change": -0.2416926718716631, "market_dynamics": -0.30868, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.627867, "high": 12.368834, "low": 11.555223, "close": 12.27924, "volume": 98384}, "trend_line": 13.414856, "activity_lines": {"activity_5": 12.571268, "activity_10": 12.899399, "activity_20": 13.107453, "activity_30": 13.230889}, "trend_signal": 0, "fair_value": 12.111095, "relative_strength": -2.048416, "rate_of_change": -0.27529962520504897, "market_dynamics": -0.560574, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.770797, "high": 13.012944, "low": 12.722368, "close": 12.995993, "volume": 74472}, "trend_line": 13.392921, "activity_lines": {"activity_5": 12.64924, "activity_10": 12.87448, "activity_20": 13.085492, "activity_30": 13.203865}, "trend_signal": 0, "fair_value": 12.115059, "relative_strength": -0.343301, "rate_of_change": -0.16351275034186669, "market_dynamics": -0.735203, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.192131, "high": 13.477864, "low": 13.192131, "close": 13.414907, "volume": 105304}, "trend_line": 13.366333, "activity_lines": {"activity_5": 12.87718, "activity_10": 12.933652, "activity_20": 13.107467, "activity_30": 13.205284}, "trend_signal": 0, "fair_value": 12.123138, "relative_strength": 1.011098, "rate_of_change": -0.19852278677668805, "market_dynamics": -0.727313, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.400377, "high": 13.88467, "low": 13.385848, "close": 13.906464, "volume": 82744}, "trend_line": 13.361438, "activity_lines": {"activity_5": 13.251216, "activity_10": 13.08955, "activity_20": 13.177305, "activity_30": 13.240131}, "trend_signal": 0, "fair_value": 12.136859, "relative_strength": 2.361395, "rate_of_change": -0.036621861807568525, "market_dynamics": -0.347609, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.826555, "high": 13.952471, "low": 13.778126, "close": 13.942786, "volume": 76448}, "trend_line": 13.360288, "activity_lines": {"activity_5": 13.590382, "activity_10": 13.247077, "activity_20": 13.248155, "activity_30": 13.277637}, "trend_signal": 0, "fair_value": 12.152367, "relative_strength": 2.947273, "rate_of_change": -0.008606858034285653, "market_dynamics": 0.083544, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0348, "high": 14.262418, "low": 13.991214, "close": 14.170403, "volume": 114214}, "trend_line": 13.368231, "activity_lines": {"activity_5": 13.877891, "activity_10": 13.434366, "activity_20": 13.336332, "activity_30": 13.329903}, "trend_signal": 0, "fair_value": 12.167821, "relative_strength": 2.939246, "rate_of_change": 0.05945231120765619, "market_dynamics": 0.527658, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.291476, "high": 14.373806, "low": 14.151031, "close": 14.252733, "volume": 66034}, "trend_line": 13.387158, "activity_lines": {"activity_5": 14.066765, "activity_10": 13.621391, "activity_20": 13.427412, "activity_30": 13.386968}, "trend_signal": 0, "fair_value": 12.181491, "relative_strength": 2.991049, "rate_of_change": 0.14158193406442254, "market_dynamics": 0.764407, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.417392, "high": 14.436764, "low": 14.296319, "close": 14.352013, "volume": 52311}, "trend_line": 13.414623, "activity_lines": {"activity_5": 14.204949, "activity_10": 13.806435, "activity_20": 13.522459, "activity_30": 13.449216}, "trend_signal": 1, "fair_value": 12.196073, "relative_strength": 2.900015, "rate_of_change": 0.2051593026690294, "market_dynamics": 0.883315, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.441607, "high": 14.766083, "low": 14.427078, "close": 14.669225, "volume": 164596}, "trend_line": 13.447591, "activity_lines": {"activity_5": 14.386398, "activity_10": 14.027273, "activity_20": 13.640738, "activity_30": 13.530158}, "trend_signal": 1, "fair_value": 12.216857, "relative_strength": 4.223512, "rate_of_change": 0.2457616587510402, "market_dynamics": 1.10253, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.79514, "high": 14.833883, "low": 14.659538, "close": 14.717653, "volume": 13865}, "trend_line": 13.488511, "activity_lines": {"activity_5": 14.533138, "activity_10": 14.230235, "activity_20": 13.756724, "activity_30": 13.612098}, "trend_signal": 1, "fair_value": 12.241611, "relative_strength": 4.238039, "rate_of_change": 0.3042924193634505, "market_dynamics": 1.058766, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.727339, "high": 14.814512, "low": 14.460979, "close": 14.4973, "volume": 29884}, "trend_line": 13.515036, "activity_lines": {"activity_5": 14.55477, "activity_10": 14.344264, "activity_20": 13.845696, "activity_30": 13.677181}, "trend_signal": 1, "fair_value": 12.262848, "relative_strength": 3.39647, "rate_of_change": 0.19664883692499094, "market_dynamics": 1.061091, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.44645, "high": 14.945271, "low": 14.39802, "close": 14.901685, "volume": 46560}, "trend_line": 13.550286, "activity_lines": {"activity_5": 14.689403, "activity_10": 14.491489, "activity_20": 13.968476, "activity_30": 13.766642}, "trend_signal": 1, "fair_value": 12.287819, "relative_strength": 5.786096, "rate_of_change": 0.2608206149062389, "market_dynamics": 1.061998, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.901685, "high": 15.04213, "low": 14.843569, "close": 14.935586, "volume": 71447}, "trend_line": 13.593638, "activity_lines": {"activity_5": 14.792073, "activity_10": 14.610229, "activity_20": 14.087485, "activity_30": 13.856016}, "trend_signal": 1, "fair_value": 12.311397, "relative_strength": 5.549407, "rate_of_change": 0.31993420655475835, "market_dynamics": 0.953098, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.833883, "high": 15.008229, "low": 14.82691, "close": 14.988857, "volume": 68849}, "trend_line": 13.646847, "activity_lines": {"activity_5": 14.873596, "activity_10": 14.711006, "activity_20": 14.206252, "activity_30": 13.94603}, "trend_signal": 1, "fair_value": 12.337064, "relative_strength": 4.422993, "rate_of_change": 0.3914257537239034, "market_dynamics": 0.998622, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.984014, "high": 15.221318, "low": 14.916214, "close": 15.177732, "volume": 23966}, "trend_line": 13.718472, "activity_lines": {"activity_5": 14.996768, "activity_10": 14.826443, "activity_20": 14.33655, "activity_30": 14.044797}, "trend_signal": 1, "fair_value": 12.361919, "relative_strength": 4.984827, "rate_of_change": 0.5248465085012014, "market_dynamics": 1.087985, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.177732, "high": 15.34988, "low": 15.085716, "close": 15.204582, "volume": 21560}, "trend_line": 13.787507, "activity_lines": {"activity_5": 15.098218, "activity_10": 14.924309, "activity_20": 14.46048, "activity_30": 14.140675}, "trend_signal": 1, "fair_value": 12.385309, "relative_strength": 3.506843, "rate_of_change": 0.5032265984141638, "market_dynamics": 1.155594, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25876, "high": 15.268612, "low": 14.830255, "close": 14.867194, "volume": 27197}, "trend_line": 13.846405, "activity_lines": {"activity_5": 15.040053, "activity_10": 14.942029, "activity_20": 14.543364, "activity_30": 14.210332}, "trend_signal": 1, "fair_value": 12.407084, "relative_strength": 1.616717, "rate_of_change": 0.4271838266337853, "market_dynamics": 1.071319, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.064209, "high": 15.391746, "low": 15.064209, "close": 15.298163, "volume": 10324}, "trend_line": 13.926798, "activity_lines": {"activity_5": 15.127844, "activity_10": 15.026935, "activity_20": 14.65912, "activity_30": 14.303994}, "trend_signal": 1, "fair_value": 12.429599, "relative_strength": 4.049338, "rate_of_change": 0.5806055795710081, "market_dynamics": 1.030713, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.337566, "high": 15.578909, "low": 15.317865, "close": 15.495177, "volume": 124246}, "trend_line": 14.002667, "activity_lines": {"activity_5": 15.257134, "activity_10": 15.130458, "activity_20": 14.783402, "activity_30": 14.40518}, "trend_signal": 1, "fair_value": 12.455413, "relative_strength": 4.691921, "rate_of_change": 0.5447698745971676, "market_dynamics": 1.118668, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.519805, "high": 15.756222, "low": 15.440999, "close": 15.756222, "volume": 9970}, "trend_line": 14.079474, "activity_lines": {"activity_5": 15.439685, "activity_10": 15.266427, "activity_20": 14.921626, "activity_30": 14.518313}, "trend_signal": 1, "fair_value": 12.482634, "relative_strength": 4.248865, "rate_of_change": 0.5485169360950934, "market_dynamics": 1.069406, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.549357, "high": 15.647865, "low": 15.485327, "close": 15.638014, "volume": 76018}, "trend_line": 14.150439, "activity_lines": {"activity_5": 15.544267, "activity_10": 15.36202, "activity_20": 15.030847, "activity_30": 14.618864}, "trend_signal": 1, "fair_value": 12.510853, "relative_strength": 4.824899, "rate_of_change": 0.50403161368103, "market_dynamics": 1.174075, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.630626, "high": 15.642939, "low": 15.332641, "close": 15.581372, "volume": 53146}, "trend_line": 14.222089, "activity_lines": {"activity_5": 15.601073, "activity_10": 15.426575, "activity_20": 15.118679, "activity_30": 14.711182}, "trend_signal": 1, "fair_value": 12.538287, "relative_strength": 4.08212, "rate_of_change": 0.5063447148176816, "market_dynamics": 1.104391, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.684804, "high": 15.913834, "low": 15.66264, "close": 15.849804, "volume": 48267}, "trend_line": 14.289773, "activity_lines": {"activity_5": 15.699745, "activity_10": 15.527578, "activity_20": 15.219764, "activity_30": 14.816196}, "trend_signal": 1, "fair_value": 12.570224, "relative_strength": 4.908496, "rate_of_change": 0.47590758291556085, "market_dynamics": 0.921977, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.933534, "high": 15.982789, "low": 15.633088, "close": 15.640476, "volume": 27160}, "trend_line": 14.356695, "activity_lines": {"activity_5": 15.691864, "activity_10": 15.573898, "activity_20": 15.289319, "activity_30": 14.903338}, "trend_signal": 1, "fair_value": 12.604104, "relative_strength": 4.224332, "rate_of_change": 0.46832094533622, "market_dynamics": 0.727544, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.608462, "high": 15.66264, "low": 15.436074, "close": 15.440999, "volume": 25467}, "trend_line": 14.427944, "activity_lines": {"activity_5": 15.607805, "activity_10": 15.572103, "activity_20": 15.331619, "activity_30": 14.973293}, "trend_signal": 1, "fair_value": 12.637746, "relative_strength": 2.194738, "rate_of_change": 0.49627717242721875, "market_dynamics": 0.386902, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.593685, "high": 15.86458, "low": 15.593685, "close": 15.921222, "volume": 22008}, "trend_line": 14.514232, "activity_lines": {"activity_5": 15.704834, "activity_10": 15.652834, "activity_20": 15.412521, "activity_30": 15.069634}, "trend_signal": 1, "fair_value": 12.673089, "relative_strength": 3.104452, "rate_of_change": 0.5980616503640415, "market_dynamics": 0.265573, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.894133, "high": 15.894133, "low": 15.529656, "close": 15.502566, "volume": 44528}, "trend_line": 14.592619, "activity_lines": {"activity_5": 15.643431, "activity_10": 15.644416, "activity_20": 15.445213, "activity_30": 15.133397}, "trend_signal": 1, "fair_value": 12.707968, "relative_strength": 1.131316, "rate_of_change": 0.5400699120697486, "market_dynamics": -0.006962, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.509954, "high": 15.667565, "low": 15.248909, "close": 15.465626, "volume": 97335}, "trend_line": 14.669855, "activity_lines": {"activity_5": 15.574969, "activity_10": 15.61773, "activity_20": 15.468435, "activity_30": 15.18972}, "trend_signal": 1, "fair_value": 12.742428, "relative_strength": 1.692927, "rate_of_change": 0.5292812756915053, "market_dynamics": -0.093744, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.603536, "high": 15.706969, "low": 15.598611, "close": 15.608757, "volume": 554202}, "trend_line": 14.750086, "activity_lines": {"activity_5": 15.579829, "activity_10": 15.614023, "activity_20": 15.499986, "activity_30": 15.250294}, "trend_signal": 1, "fair_value": 12.777355, "relative_strength": -0.414259, "rate_of_change": 0.5469106545361184, "market_dynamics": -0.031465, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.815326, "high": 15.864579, "low": 15.51488, "close": 15.539506, "volume": 100020}, "trend_line": 14.867075, "activity_lines": {"activity_5": 15.563719, "activity_10": 15.595659, "activity_20": 15.520467, "activity_30": 15.301225}, "trend_signal": 1, "fair_value": 12.809451, "relative_strength": -1.523294, "rate_of_change": 0.7931411382957377, "market_dynamics": -0.239808, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.672491, "high": 15.687267, "low": 15.436074, "close": 15.394208, "volume": 59216}, "trend_line": 14.970908, "activity_lines": {"activity_5": 15.49261, "activity_10": 15.554818, "activity_20": 15.523197, "activity_30": 15.335233}, "trend_signal": 1, "fair_value": 12.835728, "relative_strength": -1.972795, "rate_of_change": 0.6984090683607895, "market_dynamics": -0.3679, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.642939, "high": 15.726671, "low": 15.31294, "close": 15.480402, "volume": 92375}, "trend_line": 15.053721, "activity_lines": {"activity_5": 15.485367, "activity_10": 15.534081, "activity_20": 15.529866, "activity_30": 15.368104}, "trend_signal": 1, "fair_value": 12.861434, "relative_strength": -1.494859, "rate_of_change": 0.5531595010803606, "market_dynamics": -0.549354, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.347417, "high": 15.367119, "low": 14.781002, "close": 14.918912, "volume": 150019}, "trend_line": 15.103855, "activity_lines": {"activity_5": 15.292437, "activity_10": 15.413091, "activity_20": 15.480303, "activity_30": 15.359407}, "trend_signal": 1, "fair_value": 12.883119, "relative_strength": -3.380124, "rate_of_change": 0.33303393891782573, "market_dynamics": -0.83294, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.997717, "high": 15.337566, "low": 14.968164, "close": 15.337566, "volume": 161266}, "trend_line": 15.151558, "activity_lines": {"activity_5": 15.275507, "activity_10": 15.385146, "activity_20": 15.470691, "activity_30": 15.374485}, "trend_signal": 1, "fair_value": 12.905521, "relative_strength": -2.408874, "rate_of_change": 0.31583327567697306, "market_dynamics": -0.911732, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.31294, "high": 15.495178, "low": 15.303089, "close": 15.445925, "volume": 30249}, "trend_line": 15.201663, "activity_lines": {"activity_5": 15.312776, "activity_10": 15.382409, "activity_20": 15.469738, "activity_30": 15.393476}, "trend_signal": 1, "fair_value": 12.92814, "relative_strength": -1.124592, "rate_of_change": 0.33069206480284263, "market_dynamics": -0.977425, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4607, "high": 15.66264, "low": 15.367119, "close": 15.468089, "volume": 81801}, "trend_line": 15.244919, "activity_lines": {"activity_5": 15.363671, "activity_10": 15.383613, "activity_20": 15.46962, "activity_30": 15.410665}, "trend_signal": 1, "fair_value": 12.952953, "relative_strength": -0.785681, "rate_of_change": 0.2845478155909621, "market_dynamics": -0.998705, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.569059, "high": 15.593685, "low": 15.347417, "close": 15.537044, "volume": 66629}, "trend_line": 15.287729, "activity_lines": {"activity_5": 15.432626, "activity_10": 15.405592, "activity_20": 15.474813, "activity_30": 15.429512}, "trend_signal": 1, "fair_value": 12.97787, "relative_strength": -2.796208, "rate_of_change": 0.28081487346702944, "market_dynamics": -0.950683, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.514879, "high": 15.864579, "low": 15.514879, "close": 15.812863, "volume": 23597}, "trend_line": 15.336424, "activity_lines": {"activity_5": 15.589745, "activity_10": 15.477094, "activity_20": 15.503086, "activity_30": 15.463391}, "trend_signal": 1, "fair_value": 13.004161, "relative_strength": -0.791767, "rate_of_change": 0.3185234379808708, "market_dynamics": -0.789875, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.766072, "high": 15.884281, "low": 15.667565, "close": 15.761147, "volume": 14642}, "trend_line": 15.372822, "activity_lines": {"activity_5": 15.670028, "activity_10": 15.532879, "activity_20": 15.523982, "activity_30": 15.490793}, "trend_signal": 1, "fair_value": 13.028057, "relative_strength": -1.904556, "rate_of_change": 0.23733042331119794, "market_dynamics": -0.575018, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.766072, "high": 15.963087, "low": 15.761147, "close": 15.832565, "volume": 46972}, "trend_line": 15.409985, "activity_lines": {"activity_5": 15.745879, "activity_10": 15.598879, "activity_20": 15.550413, "activity_30": 15.520454}, "trend_signal": 1, "fair_value": 13.050093, "relative_strength": -3.150422, "rate_of_change": 0.2417448143223241, "market_dynamics": -0.397082, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.859655, "high": 16.125624, "low": 15.839953, "close": 16.044355, "volume": 90194}, "trend_line": 15.461554, "activity_lines": {"activity_5": 15.86655, "activity_10": 15.698058, "activity_20": 15.596652, "activity_30": 15.561381}, "trend_signal": 1, "fair_value": 13.072362, "relative_strength": -2.931762, "rate_of_change": 0.3346466592926525, "market_dynamics": -0.036667, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.017267, "high": 16.278309, "low": 15.899057, "close": 16.35219, "volume": 51830}, "trend_line": 15.509904, "activity_lines": {"activity_5": 16.051415, "activity_10": 15.841386, "activity_20": 15.670273, "activity_30": 15.618841}, "trend_signal": 1, "fair_value": 13.094713, "relative_strength": -0.208649, "rate_of_change": 0.3127111285191709, "market_dynamics": 0.249026, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.53443, "high": 16.953083, "low": 16.53443, "close": 16.692039, "volume": 35939}, "trend_line": 15.568452, "activity_lines": {"activity_5": 16.29522, "activity_10": 16.030654, "activity_20": 15.77259, "activity_30": 15.695108}, "trend_signal": 1, "fair_value": 13.120231, "relative_strength": 0.976718, "rate_of_change": 0.37748782971190564, "market_dynamics": 0.533037, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.534428, "high": 16.967861, "low": 16.485001, "close": 16.717501, "volume": 343150}, "trend_line": 15.626074, "activity_lines": {"activity_5": 16.4889, "activity_10": 16.192312, "activity_20": 15.873321, "activity_30": 15.76924}, "trend_signal": 1, "fair_value": 13.14766, "relative_strength": -0.376993, "rate_of_change": 0.37012029198534646, "market_dynamics": 0.951808, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.879999, "high": 17.375, "low": 16.82, "close": 17.0725, "volume": 275966}, "trend_line": 15.689233, "activity_lines": {"activity_5": 16.737157, "activity_10": 16.393427, "activity_20": 16.002733, "activity_30": 15.862558}, "trend_signal": 1, "fair_value": 13.179198, "relative_strength": 0.930388, "rate_of_change": 0.40418981760870093, "market_dynamics": 1.217779, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.120001, "high": 17.290001, "low": 16.965, "close": 17.3575, "volume": 69883}, "trend_line": 15.760997, "activity_lines": {"activity_5": 16.997751, "activity_10": 16.616785, "activity_20": 16.151519, "activity_30": 15.970188}, "trend_signal": 1, "fair_value": 13.214913, "relative_strength": 0.246653, "rate_of_change": 0.4574092309037665, "market_dynamics": 1.310407, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.355, "high": 17.66, "low": 17.254999, "close": 17.6175, "volume": 62889}, "trend_line": 15.852674, "activity_lines": {"activity_5": 17.257469, "activity_10": 16.853063, "activity_20": 16.318227, "activity_30": 16.089962}, "trend_signal": 1, "fair_value": 13.250618, "relative_strength": -0.461477, "rate_of_change": 0.5816700555174313, "market_dynamics": 1.399524, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.305, "high": 17.360001, "low": 16.52, "close": 16.627501, "volume": 183936}, "trend_line": 15.896985, "activity_lines": {"activity_5": 17.102834, "activity_10": 16.871515, "activity_20": 16.380578, "activity_30": 16.139951}, "trend_signal": 1, "fair_value": 13.282255, "relative_strength": -0.433898, "rate_of_change": 0.2795175123136982, "market_dynamics": 1.225172, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.355, "high": 17.065001, "low": 16.355, "close": 16.4375, "volume": 163079}, "trend_line": 15.928396, "activity_lines": {"activity_5": 16.889167, "activity_10": 16.840609, "activity_20": 16.419302, "activity_30": 16.174823}, "trend_signal": 1, "fair_value": 13.313948, "relative_strength": -1.436831, "rate_of_change": 0.1975909268329719, "market_dynamics": 0.915204, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.625, "high": 16.875, "low": 16.215, "close": 16.24, "volume": 57305}, "trend_line": 15.944522, "activity_lines": {"activity_5": 16.628334, "activity_10": 16.761498, "activity_20": 16.435269, "activity_30": 16.194927}, "trend_signal": 1, "fair_value": 13.344075, "relative_strength": 0.60656, "rate_of_change": 0.10124057689173388, "market_dynamics": 0.552857, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.014999, "high": 16.615, "low": 15.885, "close": 16.105, "volume": 102583}, "trend_line": 15.960088, "activity_lines": {"activity_5": 16.378, "activity_10": 16.650432, "activity_20": 16.435044, "activity_30": 16.20528}, "trend_signal": 1, "fair_value": 13.370328, "relative_strength": -0.828013, "rate_of_change": 0.09762600597246832, "market_dynamics": 0.127699, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.129999, "high": 16.690001, "low": 16.110001, "close": 16.602501, "volume": 138096}, "trend_line": 15.994125, "activity_lines": {"activity_5": 16.377, "activity_10": 16.628719, "activity_20": 16.478815, "activity_30": 16.246726}, "trend_signal": 1, "fair_value": 13.399771, "relative_strength": -2.469992, "rate_of_change": 0.21326323514005469, "market_dynamics": -0.102704, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.629999, "high": 17.450001, "low": 16.629999, "close": 17.450001, "volume": 11814}, "trend_line": 16.047465, "activity_lines": {"activity_5": 16.726167, "activity_10": 16.756546, "activity_20": 16.597957, "activity_30": 16.340654}, "trend_signal": 1, "fair_value": 13.433758, "relative_strength": 0.796732, "rate_of_change": 0.333497456097152, "market_dynamics": -0.168559, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.275, "high": 17.620001, "low": 17.275, "close": 17.58, "volume": 41130}, "trend_line": 16.112116, "activity_lines": {"activity_5": 17.063834, "activity_10": 16.894228, "activity_20": 16.717427, "activity_30": 16.439527}, "trend_signal": 1, "fair_value": 13.469208, "relative_strength": 0.816785, "rate_of_change": 0.4028736002851625, "market_dynamics": -0.058679, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.42, "high": 17.495001, "low": 17.004999, "close": 17.032499, "volume": 71582}, "trend_line": 16.165166, "activity_lines": {"activity_5": 17.142833, "activity_10": 16.916682, "activity_20": 16.774076, "activity_30": 16.498906}, "trend_signal": 1, "fair_value": 13.501378, "relative_strength": 0.336665, "rate_of_change": 0.32925532561954574, "market_dynamics": -0.003151, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.110001, "high": 17.24, "low": 16.917299, "close": 17.23, "volume": 45090}, "trend_line": 16.208792, "activity_lines": {"activity_5": 17.234833, "activity_10": 16.975773, "activity_20": 16.841979, "activity_30": 16.567605}, "trend_signal": 1, "fair_value": 13.534599, "relative_strength": 1.595469, "rate_of_change": 0.2698765976173689, "market_dynamics": -0.018084, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.02, "high": 17.695, "low": 17.014999, "close": 17.365, "volume": 38431}, "trend_line": 16.270873, "activity_lines": {"activity_5": 17.296833, "activity_10": 17.061727, "activity_20": 16.91435, "activity_30": 16.642199}, "trend_signal": 1, "fair_value": 13.57009, "relative_strength": 3.61853, "rate_of_change": 0.38300818469385456, "market_dynamics": -0.091572, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.34, "high": 17.434999, "low": 16.969999, "close": 17.049999, "volume": 30752}, "trend_line": 16.323686, "activity_lines": {"activity_5": 17.203, "activity_10": 17.095, "activity_20": 16.948016, "activity_30": 16.692465}, "trend_signal": 1, "fair_value": 13.603504, "relative_strength": 2.066364, "rate_of_change": 0.3245861485121105, "market_dynamics": -0.262005, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.93, "high": 17.129999, "low": 16.875, "close": 17.067499, "volume": 91328}, "trend_line": 16.37231, "activity_lines": {"activity_5": 17.141666, "activity_10": 17.123772, "activity_20": 16.977457, "activity_30": 16.740453}, "trend_signal": 1, "fair_value": 13.638949, "relative_strength": -0.468521, "rate_of_change": 0.29787389931416364, "market_dynamics": -0.284887, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.254999, "low": 17.045, "close": 17.254999, "volume": 56263}, "trend_line": 16.429494, "activity_lines": {"activity_5": 17.176999, "activity_10": 17.175181, "activity_20": 17.018535, "activity_30": 16.797401}, "trend_signal": 1, "fair_value": 13.674637, "relative_strength": 1.150263, "rate_of_change": 0.3492726438724863, "market_dynamics": -0.314944, "expectation": {"probability": 56.6025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2acfbc0-4f43-47bf-99e7-6f8cc0f5e00a/", "share_image": "https://sharemaestro.com/terminal/c2acfbc0-4f43-47bf-99e7-6f8cc0f5e00a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}