{"ticker": {"uuid": "c2b27103-8257-4db5-b25b-3183c2f9010c", "symbol": "3232", "name": "Mie Kotsu Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3232 rose 3.01%, moving from 531.00 to 547.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.09 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "547.00"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 563.0, "low": 533.0, "close": 547.0, "volume": 925000}, "trend_line": 544.482865, "activity_lines": {"activity_5": 537.666667, "activity_10": 531.145455, "activity_20": 533.306011, "activity_30": 539.844536}, "trend_signal": 0, "fair_value": 521.822508, "relative_strength": -22.08929, "rate_of_change": 0.11883532773294865, "market_dynamics": -0.292351, "expectation": {"probability": 47.3781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 494.595922, "high": 508.46301, "low": 494.595922, "close": 505.689575, "volume": 210200}, "trend_line": 497.194855, "activity_lines": {"activity_5": 507.846704, "activity_10": 514.934381, "activity_20": 519.502537, "activity_30": 512.260917}, "trend_signal": 1, "fair_value": 446.179739, "relative_strength": -6.524348, "rate_of_change": 0.4074141650300428, "market_dynamics": -0.763312, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.23649, "high": 521.405842, "low": 509.387533, "close": 519.556885, "volume": 522900}, "trend_line": 499.705053, "activity_lines": {"activity_5": 510.127126, "activity_10": 515.220149, "activity_20": 519.529849, "activity_30": 513.703628}, "trend_signal": 1, "fair_value": 447.081734, "relative_strength": -5.303437, "rate_of_change": 0.5048720787748301, "market_dynamics": -0.783061, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.952533, "high": 530.650445, "low": 509.387578, "close": 511.236542, "volume": 430100}, "trend_line": 502.151636, "activity_lines": {"activity_5": 510.00388, "activity_10": 514.093977, "activity_20": 518.69839, "activity_30": 514.447595}, "trend_signal": 1, "fair_value": 447.907749, "relative_strength": -5.231436, "rate_of_change": 0.4896054152968462, "market_dynamics": -0.808827, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.38756, "high": 539.895325, "low": 509.38756, "close": 539.895325, "volume": 549100}, "trend_line": 505.461912, "activity_lines": {"activity_5": 520.604564, "activity_10": 518.111257, "activity_20": 520.600135, "activity_30": 516.882672}, "trend_signal": 1, "fair_value": 448.821241, "relative_strength": -0.93473, "rate_of_change": 0.6592184039006074, "market_dynamics": -0.572724, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.744326, "high": 555.611466, "low": 537.12189, "close": 539.895325, "volume": 745700}, "trend_line": 508.680591, "activity_lines": {"activity_5": 529.171393, "activity_10": 521.80917, "activity_20": 522.299414, "activity_30": 519.104183}, "trend_signal": 1, "fair_value": 449.830966, "relative_strength": 2.049559, "rate_of_change": 0.6367797302994432, "market_dynamics": -0.17297, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.12193, "high": 551.913548, "low": 532.499475, "close": 545.4422, "volume": 727800}, "trend_line": 511.687242, "activity_lines": {"activity_5": 536.567216, "activity_10": 526.297094, "activity_20": 524.416911, "activity_30": 521.475899}, "trend_signal": 1, "fair_value": 450.74605, "relative_strength": 2.317755, "rate_of_change": 0.5910685513063016, "market_dynamics": 0.109769, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.366659, "high": 563.007276, "low": 544.517703, "close": 562.082764, "volume": 771600}, "trend_line": 515.553903, "activity_lines": {"activity_5": 546.859719, "activity_10": 533.592063, "activity_20": 527.956339, "activity_30": 524.727223}, "trend_signal": 1, "fair_value": 451.81309, "relative_strength": 1.792334, "rate_of_change": 0.7556688310004737, "market_dynamics": 0.608849, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.233815, "high": 579.647867, "low": 560.233815, "close": 562.082764, "volume": 765000}, "trend_line": 519.084706, "activity_lines": {"activity_5": 554.317163, "activity_10": 540.214683, "activity_20": 531.293263, "activity_30": 527.729085}, "trend_signal": 1, "fair_value": 452.766913, "relative_strength": 1.935183, "rate_of_change": 0.6848562254022916, "market_dynamics": 0.891876, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.780692, "high": 567.629649, "low": 555.611432, "close": 563.007202, "volume": 848500}, "trend_line": 522.646323, "activity_lines": {"activity_5": 558.693006, "activity_10": 546.400269, "activity_20": 534.550942, "activity_30": 530.562795}, "trend_signal": 1, "fair_value": 453.658733, "relative_strength": -0.771627, "rate_of_change": 0.6861340661421972, "market_dynamics": 1.035378, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.23391, "high": 568.554187, "low": 552.838018, "close": 558.384888, "volume": 785700}, "trend_line": 525.718003, "activity_lines": {"activity_5": 559.987285, "activity_10": 550.770532, "activity_20": 537.271552, "activity_30": 532.868509}, "trend_signal": 1, "fair_value": 454.537905, "relative_strength": 1.742789, "rate_of_change": 0.5877167531512321, "market_dynamics": 1.086298, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.384851, "high": 563.931739, "low": 527.597415, "close": 532.266418, "volume": 2216400}, "trend_line": 527.308413, "activity_lines": {"activity_5": 551.342769, "activity_10": 549.232181, "activity_20": 537.465067, "activity_30": 533.290987}, "trend_signal": 1, "fair_value": 455.471732, "relative_strength": -1.255183, "rate_of_change": 0.30252150219782753, "market_dynamics": 0.928587, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.266488, "high": 538.803094, "low": 494.914403, "close": 509.855286, "volume": 639400}, "trend_line": 527.449532, "activity_lines": {"activity_5": 536.106262, "activity_10": 543.135864, "activity_20": 535.481276, "activity_30": 532.164979}, "trend_signal": 1, "fair_value": 456.108435, "relative_strength": -2.71201, "rate_of_change": 0.026762137019043414, "market_dynamics": 0.515658, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 510.789043, "high": 513.590445, "low": 493.980628, "close": 494.914429, "volume": 373300}, "trend_line": 526.878894, "activity_lines": {"activity_5": 519.371301, "activity_10": 534.49942, "activity_20": 532.147156, "activity_30": 530.06594}, "trend_signal": 0, "fair_value": 456.740305, "relative_strength": -9.270539, "rate_of_change": -0.10818817069308366, "market_dynamics": -0.011084, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.914426, "high": 504.252428, "low": 488.377821, "close": 502.384827, "volume": 382200}, "trend_line": 527.045796, "activity_lines": {"activity_5": 509.604362, "activity_10": 527.517996, "activity_20": 529.584619, "activity_30": 528.485678}, "trend_signal": 0, "fair_value": 457.334804, "relative_strength": -4.616939, "rate_of_change": 0.03167748829962623, "market_dynamics": -0.460343, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.252402, "high": 517.325684, "low": 491.179178, "close": 517.325684, "volume": 489300}, "trend_line": 527.063872, "activity_lines": {"activity_5": 508.8592, "activity_10": 523.9351, "activity_20": 528.539998, "activity_30": 527.858574}, "trend_signal": 0, "fair_value": 458.070549, "relative_strength": -0.882071, "rate_of_change": 0.0034296829871594135, "market_dynamics": -0.784695, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.788978, "high": 529.465059, "low": 508.921376, "close": 514.52417, "volume": 470100}, "trend_line": 527.17346, "activity_lines": {"activity_5": 509.917481, "activity_10": 520.253195, "activity_20": 527.278811, "activity_30": 527.049561}, "trend_signal": 0, "fair_value": 458.657608, "relative_strength": -4.280408, "rate_of_change": 0.02079216691217847, "market_dynamics": -0.87504, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.193219, "high": 534.134031, "low": 516.391816, "close": 529.465027, "volume": 541200}, "trend_line": 527.503731, "activity_lines": {"activity_5": 517.138863, "activity_10": 519.849956, "activity_20": 527.530562, "activity_30": 527.197404}, "trend_signal": 0, "fair_value": 459.198347, "relative_strength": -3.390782, "rate_of_change": 0.0626493981696345, "market_dynamics": -0.769241, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.398873, "high": 532.266442, "low": 514.52427, "close": 531.332642, "volume": 340700}, "trend_line": 527.649732, "activity_lines": {"activity_5": 523.675468, "activity_10": 520.379333, "activity_20": 527.939412, "activity_30": 527.44443}, "trend_signal": 0, "fair_value": 459.654433, "relative_strength": -5.943232, "rate_of_change": 0.02767771892782226, "market_dynamics": -0.762037, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.332712, "high": 535.067871, "low": 521.994634, "close": 535.067871, "volume": 283400}, "trend_line": 527.396369, "activity_lines": {"activity_5": 529.029269, "activity_10": 522.146935, "activity_20": 528.691946, "activity_30": 527.92302}, "trend_signal": 0, "fair_value": 460.236771, "relative_strength": -5.330206, "rate_of_change": -0.04801727066923291, "market_dynamics": -0.754404, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.067873, "high": 550.008728, "low": 531.33257, "close": 541.604431, "volume": 393300}, "trend_line": 527.114364, "activity_lines": {"activity_5": 534.383053, "activity_10": 525.610991, "activity_20": 529.944722, "activity_30": 528.839669}, "trend_signal": 0, "fair_value": 460.946267, "relative_strength": -3.644067, "rate_of_change": -0.05347116828557962, "market_dynamics": -0.636935, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.935486, "high": 552.810032, "low": 534.134083, "close": 541.604431, "volume": 372700}, "trend_line": 527.726023, "activity_lines": {"activity_5": 538.118254, "activity_10": 529.380146, "activity_20": 530.973647, "activity_30": 529.774512}, "trend_signal": 1, "fair_value": 461.706917, "relative_strength": -0.40367, "rate_of_change": 0.11603914478035957, "market_dynamics": -0.639036, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.604421, "high": 550.942503, "low": 529.465016, "close": 532.266418, "volume": 290300}, "trend_line": 527.964785, "activity_lines": {"activity_5": 536.935433, "activity_10": 531.281698, "activity_20": 530.942215, "activity_30": 530.067441}, "trend_signal": 1, "fair_value": 462.458863, "relative_strength": -4.077781, "rate_of_change": 0.045243552448417254, "market_dynamics": -0.582191, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.531285, "high": 535.067821, "low": 521.994679, "close": 532.266418, "volume": 309700}, "trend_line": 528.789046, "activity_lines": {"activity_5": 535.565853, "activity_10": 532.775776, "activity_20": 530.850262, "activity_30": 530.344965}, "trend_signal": 1, "fair_value": 463.091448, "relative_strength": -4.551358, "rate_of_change": 0.1561204503440468, "market_dynamics": -0.549927, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.134049, "high": 564.94945, "low": 534.134049, "close": 563.081848, "volume": 391200}, "trend_line": 530.147435, "activity_lines": {"activity_5": 544.405831, "activity_10": 539.193531, "activity_20": 533.592968, "activity_30": 532.557404}, "trend_signal": 1, "fair_value": 463.887466, "relative_strength": 0.106826, "rate_of_change": 0.25688675101639463, "market_dynamics": -0.262733, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.346656, "high": 565.883301, "low": 551.87625, "close": 565.883301, "volume": 198800}, "trend_line": 531.414307, "activity_lines": {"activity_5": 552.312028, "activity_10": 545.01706, "activity_20": 536.492068, "activity_30": 534.862944}, "trend_signal": 1, "fair_value": 464.610501, "relative_strength": 0.855146, "rate_of_change": 0.23896597745493853, "market_dynamics": 0.077948, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.883327, "high": 578.956493, "low": 564.949526, "close": 569.61853, "volume": 429400}, "trend_line": 532.620791, "activity_lines": {"activity_5": 559.84471, "activity_10": 550.636855, "activity_20": 539.623152, "activity_30": 537.327732}, "trend_signal": 1, "fair_value": 465.476839, "relative_strength": -4.662544, "rate_of_change": 0.22703265307458986, "market_dynamics": 0.552263, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.353675, "high": 599.500096, "low": 572.419861, "close": 595.764893, "volume": 456700}, "trend_line": 534.976168, "activity_lines": {"activity_5": 574.22524, "activity_10": 560.008819, "activity_20": 545.12924, "activity_30": 541.401546}, "trend_signal": 1, "fair_value": 466.590356, "relative_strength": -1.342413, "rate_of_change": 0.44222400623485525, "market_dynamics": 1.042323, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 597.632473, "high": 608.838082, "low": 582.691627, "close": 582.691711, "volume": 639900}, "trend_line": 536.772506, "activity_lines": {"activity_5": 580.014811, "activity_10": 565.798389, "activity_20": 549.229872, "activity_30": 544.479968}, "trend_signal": 1, "fair_value": 467.631437, "relative_strength": -2.898247, "rate_of_change": 0.33577906969493104, "market_dynamics": 1.234427, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.493092, "high": 591.095905, "low": 576.15509, "close": 576.15509, "volume": 405200}, "trend_line": 538.998092, "activity_lines": {"activity_5": 580.263822, "activity_10": 569.46568, "activity_20": 552.609831, "activity_30": 547.02078}, "trend_signal": 1, "fair_value": 468.522625, "relative_strength": -5.037528, "rate_of_change": 0.4146236953500039, "market_dynamics": 1.261237, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.625499, "high": 583.625499, "low": 540.670693, "close": 546.273499, "volume": 1022800}, "trend_line": 540.72068, "activity_lines": {"activity_5": 569.680754, "activity_10": 566.952915, "activity_20": 553.081315, "activity_30": 547.490161}, "trend_signal": 1, "fair_value": 469.154059, "relative_strength": -11.596735, "rate_of_change": 0.3195907417052551, "market_dynamics": 1.105099, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.141015, "high": 555.611461, "low": 542.538211, "close": 552.810059, "volume": 716900}, "trend_line": 542.291363, "activity_lines": {"activity_5": 562.583858, "activity_10": 565.543723, "activity_20": 554.233002, "activity_30": 548.270121}, "trend_signal": 1, "fair_value": 469.8956, "relative_strength": -14.015533, "rate_of_change": 0.29047955036600986, "market_dynamics": 0.845238, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.81004, "high": 567.750876, "low": 552.81004, "close": 564.949402, "volume": 633400}, "trend_line": 543.804447, "activity_lines": {"activity_5": 560.653976, "activity_10": 566.137946, "activity_20": 556.44299, "activity_30": 549.73193}, "trend_signal": 1, "fair_value": 470.760427, "relative_strength": -13.248551, "rate_of_change": 0.27901679857658646, "market_dynamics": 0.574809, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.618488, "high": 571.486106, "low": 556.545271, "close": 571.486084, "volume": 1102800}, "trend_line": 545.812765, "activity_lines": {"activity_5": 562.957353, "activity_10": 567.326421, "activity_20": 559.013166, "activity_30": 551.517842}, "trend_signal": 1, "fair_value": 471.627369, "relative_strength": -13.728576, "rate_of_change": 0.3693088592929493, "market_dynamics": 0.527061, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.486031, "high": 592.963488, "low": 556.545267, "close": 591.095886, "volume": 635400}, "trend_line": 547.51945, "activity_lines": {"activity_5": 572.544373, "activity_10": 571.367229, "activity_20": 563.086316, "activity_30": 554.439333}, "trend_signal": 1, "fair_value": 472.523391, "relative_strength": -9.948881, "rate_of_change": 0.3126868973099215, "market_dynamics": 0.547207, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.162032, "high": 593.897302, "low": 570.552275, "close": 592.963501, "volume": 424300}, "trend_line": 549.288389, "activity_lines": {"activity_5": 581.757878, "activity_10": 575.238257, "activity_20": 566.9149, "activity_30": 557.371208}, "trend_signal": 1, "fair_value": 473.238135, "relative_strength": -7.005084, "rate_of_change": 0.32308240373927277, "market_dynamics": 0.593044, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.162083, "high": 600.433886, "low": 583.625478, "close": 598.566284, "volume": 682600}, "trend_line": 551.059192, "activity_lines": {"activity_5": 589.72631, "activity_10": 579.635606, "activity_20": 570.916902, "activity_30": 560.550427}, "trend_signal": 1, "fair_value": 474.051316, "relative_strength": -10.766129, "rate_of_change": 0.32238129104163543, "market_dynamics": 0.722314, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.831044, "high": 604.169075, "low": 573.132418, "close": 591.042847, "volume": 2126000}, "trend_line": 552.024528, "activity_lines": {"activity_5": 592.136515, "activity_10": 582.138734, "activity_20": 573.802186, "activity_30": 563.130017}, "trend_signal": 1, "fair_value": 474.958466, "relative_strength": -10.356854, "rate_of_change": 0.17517827740000375, "market_dynamics": 0.805014, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.870708, "high": 593.870708, "low": 571.247086, "close": 580.673645, "volume": 398300}, "trend_line": 552.644224, "activity_lines": {"activity_5": 589.350757, "activity_10": 582.842408, "activity_20": 575.406699, "activity_30": 564.978347}, "trend_signal": 1, "fair_value": 475.942083, "relative_strength": -8.421068, "rate_of_change": 0.112258779921456, "market_dynamics": 0.587394, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.501609, "high": 597.641375, "low": 573.132404, "close": 575.960388, "volume": 537900}, "trend_line": 553.075997, "activity_lines": {"activity_5": 584.381409, "activity_10": 582.725819, "activity_20": 576.327373, "activity_30": 566.482616}, "trend_signal": 1, "fair_value": 476.826877, "relative_strength": -9.996128, "rate_of_change": 0.07812856468034325, "market_dynamics": 0.363125, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.017758, "high": 582.558974, "low": 552.394065, "close": 556.164673, "volume": 328700}, "trend_line": 553.00199, "activity_lines": {"activity_5": 573.822522, "activity_10": 579.013549, "activity_20": 575.168015, "activity_30": 566.681886}, "trend_signal": 1, "fair_value": 477.619081, "relative_strength": -6.952461, "rate_of_change": -0.013380982071447847, "market_dynamics": -0.114071, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.648595, "high": 571.24716, "low": 550.50875, "close": 554.279358, "volume": 420300}, "trend_line": 553.735754, "activity_lines": {"activity_5": 565.088452, "activity_10": 574.778654, "activity_20": 573.759769, "activity_30": 566.764296}, "trend_signal": 1, "fair_value": 478.479243, "relative_strength": -8.930269, "rate_of_change": 0.13268740678493124, "market_dynamics": -0.659133, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.705911, "high": 589.157516, "low": 550.508728, "close": 550.508728, "volume": 262800}, "trend_line": 555.090869, "activity_lines": {"activity_5": 558.049967, "activity_10": 569.831476, "activity_20": 571.932058, "activity_30": 566.556101}, "trend_signal": 1, "fair_value": 479.223755, "relative_strength": -9.779463, "rate_of_change": 0.24472232291504786, "market_dynamics": -0.92879, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.221988, "high": 555.221988, "low": 523.171922, "close": 525.999878, "volume": 377200}, "trend_line": 556.127051, "activity_lines": {"activity_5": 545.544141, "activity_10": 560.690702, "activity_20": 567.683303, "activity_30": 564.679263}, "trend_signal": 0, "fair_value": 479.839746, "relative_strength": -13.358007, "rate_of_change": 0.18666889654782873, "market_dynamics": -1.15029, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.999775, "high": 545.795488, "low": 525.999775, "close": 536.369019, "volume": 295700}, "trend_line": 557.259857, "activity_lines": {"activity_5": 540.139612, "activity_10": 554.262247, "activity_20": 564.451926, "activity_30": 563.404551}, "trend_signal": 0, "fair_value": 480.533641, "relative_strength": -12.581219, "rate_of_change": 0.20369554006822796, "market_dynamics": -1.176736, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 537.31162, "high": 541.082228, "low": 525.999846, "close": 531.655762, "volume": 305500}, "trend_line": 557.737526, "activity_lines": {"activity_5": 535.803422, "activity_10": 547.971871, "activity_20": 560.898871, "activity_30": 561.752674}, "trend_signal": 0, "fair_value": 481.105844, "relative_strength": -12.750557, "rate_of_change": 0.08571746089365122, "market_dynamics": -1.183219, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.483769, "high": 556.164626, "low": 519.401242, "close": 553.33667, "volume": 519100}, "trend_line": 559.031276, "activity_lines": {"activity_5": 540.328129, "activity_10": 546.738164, "activity_20": 559.573652, "activity_30": 561.468748}, "trend_signal": 0, "fair_value": 481.828462, "relative_strength": -8.574795, "rate_of_change": 0.2319639507276126, "market_dynamics": -1.058917, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 543.910192, "high": 553.336712, "low": 542.967626, "close": 549.566101, "volume": 257200}, "trend_line": 559.701312, "activity_lines": {"activity_5": 543.658826, "activity_10": 545.641255, "activity_20": 557.966865, "activity_30": 560.858091}, "trend_signal": 0, "fair_value": 482.57265, "relative_strength": -9.419324, "rate_of_change": 0.11985662140305399, "market_dynamics": -0.977512, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.451459, "high": 562.763248, "low": 546.738159, "close": 554.279358, "volume": 255900}, "trend_line": 560.466203, "activity_lines": {"activity_5": 548.62345, "activity_10": 546.155426, "activity_20": 557.028953, "activity_30": 560.508288}, "trend_signal": 0, "fair_value": 483.387072, "relative_strength": -8.77706, "rate_of_change": 0.1366605694145524, "market_dynamics": -0.938391, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.279394, "high": 570.304382, "low": 549.566134, "close": 570.304382, "volume": 262500}, "trend_line": 561.640753, "activity_lines": {"activity_5": 557.04445, "activity_10": 550.063133, "activity_20": 557.752532, "activity_30": 561.143009}, "trend_signal": 0, "fair_value": 484.264197, "relative_strength": -5.465051, "rate_of_change": 0.20956660610632175, "market_dynamics": -0.753858, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.247109, "high": 573.13241, "low": 561.820589, "close": 570.304382, "volume": 337900}, "trend_line": 562.597418, "activity_lines": {"activity_5": 563.203092, "activity_10": 554.073676, "activity_20": 558.50397, "activity_30": 561.701953}, "trend_signal": 0, "fair_value": 485.215649, "relative_strength": -7.648032, "rate_of_change": 0.17033397147374202, "market_dynamics": -0.633169, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.304472, "high": 570.304472, "low": 546.738256, "close": 547.680908, "volume": 313600}, "trend_line": 562.799967, "activity_lines": {"activity_5": 559.244002, "activity_10": 553.713775, "activity_20": 556.98636, "activity_30": 560.739598}, "trend_signal": 0, "fair_value": 486.050665, "relative_strength": -13.944846, "rate_of_change": 0.036002475930326794, "market_dynamics": -0.56446, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.852865, "high": 544.852865, "low": 523.171886, "close": 528.82782, "volume": 694600}, "trend_line": 562.685348, "activity_lines": {"activity_5": 549.3776, "activity_10": 550.046012, "activity_20": 553.697641, "activity_30": 558.547846}, "trend_signal": 0, "fair_value": 486.747676, "relative_strength": -17.219822, "rate_of_change": -0.02036585051897516, "market_dynamics": -0.450002, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.655673, "high": 543.910148, "low": 525.057162, "close": 530.713074, "volume": 279500}, "trend_line": 562.633569, "activity_lines": {"activity_5": 541.522168, "activity_10": 547.11522, "activity_20": 550.760478, "activity_30": 556.485119}, "trend_signal": 0, "fair_value": 487.43962, "relative_strength": -14.332311, "rate_of_change": -0.00920212338637445, "market_dynamics": -0.573945, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.770486, "high": 530.713138, "low": 504.318778, "close": 508.089386, "volume": 739700}, "trend_line": 560.800487, "activity_lines": {"activity_5": 527.696592, "activity_10": 539.985336, "activity_20": 545.862836, "activity_30": 552.966139}, "trend_signal": 0, "fair_value": 487.957953, "relative_strength": -12.508436, "rate_of_change": -0.3258038803582284, "market_dynamics": -0.656258, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 513.745286, "high": 522.229212, "low": 492.064362, "close": 492.064362, "volume": 795700}, "trend_line": 558.339856, "activity_lines": {"activity_5": 512.677008, "activity_10": 530.455987, "activity_20": 539.834269, "activity_30": 548.53155}, "trend_signal": 0, "fair_value": 488.344975, "relative_strength": -10.878345, "rate_of_change": -0.438771195289622, "market_dynamics": -0.686137, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.211265, "high": 504.31879, "low": 435.505188, "close": 492.064362, "volume": 1089900}, "trend_line": 555.754717, "activity_lines": {"activity_5": 502.873426, "activity_10": 521.646481, "activity_20": 534.286175, "activity_30": 544.255712}, "trend_signal": 0, "fair_value": 488.760583, "relative_strength": -8.331786, "rate_of_change": -0.4630045611503017, "market_dynamics": -0.741227, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.834968, "high": 508.089445, "low": 488.293748, "close": 497.720215, "volume": 1052900}, "trend_line": 552.486561, "activity_lines": {"activity_5": 498.662897, "activity_10": 514.979354, "activity_20": 529.783886, "activity_30": 540.511551}, "trend_signal": 0, "fair_value": 489.258186, "relative_strength": -14.237859, "rate_of_change": -0.5880572669975154, "market_dynamics": -0.598975, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.006972, "high": 501.490889, "low": 487.35106, "close": 500.548187, "volume": 872900}, "trend_line": 549.748444, "activity_lines": {"activity_5": 497.468866, "activity_10": 509.769056, "activity_20": 525.99532, "activity_30": 537.160688}, "trend_signal": 0, "fair_value": 489.602395, "relative_strength": -13.972867, "rate_of_change": -0.4955988422676044, "market_dynamics": -0.611469, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.662884, "high": 498.662884, "low": 476.981919, "close": 487.351044, "volume": 700300}, "trend_line": 546.788309, "activity_lines": {"activity_5": 493.88678, "activity_10": 503.136208, "activity_20": 521.331434, "activity_30": 533.135049}, "trend_signal": 0, "fair_value": 489.793397, "relative_strength": -16.370406, "rate_of_change": -0.5384526381669801, "market_dynamics": -0.633641, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.179008, "high": 491.121677, "low": 474.153967, "close": 475.096619, "volume": 836600}, "trend_line": 544.415746, "activity_lines": {"activity_5": 487.602442, "activity_10": 495.783525, "activity_20": 515.922409, "activity_30": 528.509779}, "trend_signal": 0, "fair_value": 489.808649, "relative_strength": -12.954206, "rate_of_change": -0.4339088749609702, "market_dynamics": -0.700183, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.784781, "high": 468.498041, "low": 452.472953, "close": 460.956848, "volume": 1329700}, "trend_line": 541.353972, "activity_lines": {"activity_5": 477.736029, "activity_10": 487.591025, "activity_20": 509.552777, "activity_30": 523.125334}, "trend_signal": 0, "fair_value": 489.710391, "relative_strength": -15.530486, "rate_of_change": -0.562396297773506, "market_dynamics": -0.812228, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.612735, "high": 471.325997, "low": 459.071519, "close": 467.555389, "volume": 686200}, "trend_line": 538.107505, "activity_lines": {"activity_5": 472.142965, "activity_10": 482.175061, "activity_20": 504.255971, "activity_30": 518.364135}, "trend_signal": 0, "fair_value": 489.580105, "relative_strength": -16.393852, "rate_of_change": -0.5996939466438518, "market_dynamics": -0.936618, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.268635, "high": 492.064357, "low": 467.555375, "close": 481.70639, "volume": 2968100}, "trend_line": 535.114849, "activity_lines": {"activity_5": 473.277889, "activity_10": 480.44605, "activity_20": 500.701895, "activity_30": 514.725353}, "trend_signal": 0, "fair_value": 489.487898, "relative_strength": -17.925978, "rate_of_change": -0.5561446313594711, "market_dynamics": -0.895721, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.167658, "high": 480.752539, "low": 469.306036, "close": 475.029297, "volume": 603200}, "trend_line": 531.245963, "activity_lines": {"activity_5": 473.443235, "activity_10": 478.394053, "activity_20": 496.722826, "activity_30": 510.848866}, "trend_signal": 0, "fair_value": 489.410498, "relative_strength": -16.107631, "rate_of_change": -0.7230010543026603, "market_dynamics": -0.962101, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.706399, "high": 487.429649, "low": 477.890903, "close": 484.568024, "volume": 391000}, "trend_line": 527.63278, "activity_lines": {"activity_5": 477.609607, "activity_10": 478.677463, "activity_20": 493.944302, "activity_30": 507.837386}, "trend_signal": 0, "fair_value": 489.359679, "relative_strength": -16.180572, "rate_of_change": -0.6801337330821158, "market_dynamics": -0.983851, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.568032, "high": 484.568032, "low": 472.167661, "close": 474.075409, "volume": 336700}, "trend_line": 523.483084, "activity_lines": {"activity_5": 477.647013, "activity_10": 477.189422, "activity_20": 490.390709, "activity_30": 504.382072}, "trend_signal": 0, "fair_value": 489.477799, "relative_strength": -16.251345, "rate_of_change": -0.7864742596167096, "market_dynamics": -0.903873, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.029283, "high": 495.060621, "low": 462.628876, "close": 482.660278, "volume": 841800}, "trend_line": 519.870332, "activity_lines": {"activity_5": 479.671472, "activity_10": 477.589337, "activity_20": 488.032156, "activity_30": 501.748342}, "trend_signal": 0, "fair_value": 489.708561, "relative_strength": -11.870911, "rate_of_change": -0.6901372958213872, "market_dynamics": -0.746639, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.660262, "high": 495.060633, "low": 463.582794, "close": 474.075409, "volume": 610400}, "trend_line": 516.317057, "activity_lines": {"activity_5": 477.827315, "activity_10": 476.702184, "activity_20": 485.174597, "activity_30": 498.793831}, "trend_signal": 0, "fair_value": 489.826682, "relative_strength": -13.335656, "rate_of_change": -0.683492552138941, "market_dynamics": -0.439907, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.937017, "high": 490.291274, "low": 465.490504, "close": 480.752533, "volume": 629600}, "trend_line": 513.143462, "activity_lines": {"activity_5": 478.717598, "activity_10": 477.510378, "activity_20": 483.334877, "activity_30": 496.499346}, "trend_signal": 0, "fair_value": 490.125869, "relative_strength": -14.86843, "rate_of_change": -0.6146601118389893, "market_dynamics": -0.138039, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.121549, "high": 475.983157, "low": 464.536649, "close": 466.444397, "volume": 622000}, "trend_line": 510.152786, "activity_lines": {"activity_5": 474.456954, "activity_10": 475.837064, "activity_20": 480.558915, "activity_30": 493.486503}, "trend_signal": 0, "fair_value": 490.379425, "relative_strength": -15.141291, "rate_of_change": -0.5828147918602942, "market_dynamics": 0.07722, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.53664, "high": 466.444372, "low": 454.044015, "close": 458.813385, "volume": 986300}, "trend_line": 506.970587, "activity_lines": {"activity_5": 468.860881, "activity_10": 472.933608, "activity_20": 477.550762, "activity_30": 490.174283}, "trend_signal": 0, "fair_value": 490.612869, "relative_strength": -15.296901, "rate_of_change": -0.6237737178602742, "market_dynamics": 0.084087, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.813407, "high": 488.383511, "low": 456.905659, "close": 478.844788, "volume": 2091000}, "trend_line": 504.581789, "activity_lines": {"activity_5": 470.95941, "activity_10": 473.711196, "activity_20": 476.873539, "activity_30": 488.359716}, "trend_signal": 0, "fair_value": 491.020807, "relative_strength": -10.979623, "rate_of_change": -0.4711906491727119, "market_dynamics": 0.30026, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.706399, "high": 483.614147, "low": 462.628876, "close": 462.628876, "volume": 553900}, "trend_line": 502.469422, "activity_lines": {"activity_5": 467.907001, "activity_10": 471.335175, "activity_20": 474.889959, "activity_30": 485.653076}, "trend_signal": 0, "fair_value": 491.232622, "relative_strength": -15.367438, "rate_of_change": -0.418637185496999, "market_dynamics": 0.236215, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.490518, "high": 476.937034, "low": 464.536644, "close": 474.075409, "volume": 593300}, "trend_line": 500.392969, "activity_lines": {"activity_5": 469.433205, "activity_10": 471.387206, "activity_20": 474.320735, "activity_30": 483.821204}, "trend_signal": 0, "fair_value": 491.552377, "relative_strength": -13.615806, "rate_of_change": -0.4132496245711873, "market_dynamics": 0.336637, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.167661, "high": 477.890916, "low": 462.628876, "close": 462.628876, "volume": 493100}, "trend_line": 498.092073, "activity_lines": {"activity_5": 467.58904, "activity_10": 469.375392, "activity_20": 472.823336, "activity_30": 481.384811}, "trend_signal": 0, "fair_value": 491.723865, "relative_strength": -13.538032, "rate_of_change": -0.45981781170869446, "market_dynamics": 0.389364, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.490523, "high": 477.890902, "low": 462.628901, "close": 475.983154, "volume": 577500}, "trend_line": 495.513622, "activity_lines": {"activity_5": 470.450669, "activity_10": 470.190523, "activity_20": 472.737943, "activity_30": 479.958429}, "trend_signal": 0, "fair_value": 491.992479, "relative_strength": -13.930098, "rate_of_change": -0.5176655361066205, "market_dynamics": 0.320305, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.937017, "high": 476.937017, "low": 470.259899, "close": 473.121521, "volume": 70500}, "trend_line": 492.965469, "activity_lines": {"activity_5": 471.21377, "activity_10": 470.45067, "activity_20": 472.45659, "activity_30": 478.513778}, "trend_signal": 0, "fair_value": 492.242749, "relative_strength": -12.997569, "rate_of_change": -0.5142447930523317, "market_dynamics": 0.372773, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.075363, "high": 475.983111, "low": 453.090174, "close": 454.997894, "volume": 841700}, "trend_line": 489.656087, "activity_lines": {"activity_5": 466.317212, "activity_10": 467.589045, "activity_20": 470.566314, "activity_30": 476.064257}, "trend_signal": 0, "fair_value": 492.428691, "relative_strength": -14.294893, "rate_of_change": -0.671321260434972, "market_dynamics": 0.283498, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.951788, "high": 461.675024, "low": 449.274669, "close": 452.136292, "volume": 607600}, "trend_line": 485.717151, "activity_lines": {"activity_5": 460.975519, "activity_10": 464.553992, "activity_20": 468.620411, "activity_30": 473.643625}, "trend_signal": 0, "fair_value": 492.630856, "relative_strength": -12.600782, "rate_of_change": -0.8044290890230498, "market_dynamics": 0.165155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 452.136283, "high": 466.444405, "low": 452.136283, "close": 460.721161, "volume": 754100}, "trend_line": 482.064377, "activity_lines": {"activity_5": 459.958057, "activity_10": 463.600119, "activity_20": 467.659803, "activity_30": 472.03098}, "trend_signal": 0, "fair_value": 492.962944, "relative_strength": -13.655657, "rate_of_change": -0.7520372695260297, "market_dynamics": 0.06834, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.352126, "high": 496.014485, "low": 465.490504, "close": 493.152863, "volume": 1035500}, "trend_line": 480.246775, "activity_lines": {"activity_5": 469.878343, "activity_10": 468.646979, "activity_20": 469.856384, "activity_30": 472.746367}, "trend_signal": 0, "fair_value": 493.497167, "relative_strength": -6.269588, "rate_of_change": -0.3770454915817116, "market_dynamics": 0.386628, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.337377, "high": 499.830009, "low": 477.890892, "close": 488.383514, "volume": 1499800}, "trend_line": 478.898632, "activity_lines": {"activity_5": 477.064199, "activity_10": 472.20233, "activity_20": 471.445426, "activity_30": 473.271317}, "trend_signal": 0, "fair_value": 493.931685, "relative_strength": -4.992091, "rate_of_change": -0.2807188033693705, "market_dynamics": 0.771286, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.521887, "high": 490.291279, "low": 480.752527, "close": 487.429657, "volume": 673700}, "trend_line": 477.455851, "activity_lines": {"activity_5": 482.914636, "activity_10": 475.410821, "activity_20": 472.844444, "activity_30": 473.821706}, "trend_signal": 0, "fair_value": 494.314001, "relative_strength": -5.793931, "rate_of_change": -0.30127064551732213, "market_dynamics": 1.130805, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.383509, "high": 500.783866, "low": 487.429638, "close": 490.29126, "volume": 707800}, "trend_line": 476.86258, "activity_lines": {"activity_5": 487.556824, "activity_10": 478.68868, "activity_20": 474.488741, "activity_30": 474.649797}, "trend_signal": 0, "fair_value": 494.818359, "relative_strength": -4.078625, "rate_of_change": -0.12425672420967268, "market_dynamics": 1.399625, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.475761, "high": 502.691614, "low": 483.614139, "close": 496.014496, "volume": 558500}, "trend_line": 476.994252, "activity_lines": {"activity_5": 491.563092, "activity_10": 482.712294, "activity_20": 476.605433, "activity_30": 475.885404}, "trend_signal": 0, "fair_value": 495.411253, "relative_strength": 1.419319, "rate_of_change": 0.027612147717700417, "market_dynamics": 1.322913, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.691642, "high": 518.907443, "low": 497.922272, "close": 516.999695, "volume": 754600}, "trend_line": 477.825429, "activity_lines": {"activity_5": 500.211538, "activity_10": 489.944388, "activity_20": 480.666208, "activity_30": 478.466401}, "trend_signal": 1, "fair_value": 496.092579, "relative_strength": 6.615781, "rate_of_change": 0.1742530432001869, "market_dynamics": 1.288719, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.32259, "high": 512.230338, "low": 490.291249, "close": 500.783844, "volume": 782200}, "trend_line": 477.92755, "activity_lines": {"activity_5": 501.864911, "activity_10": 493.482389, "activity_20": 482.978214, "activity_30": 479.947589}, "trend_signal": 1, "fair_value": 496.560498, "relative_strength": 3.081269, "rate_of_change": 0.021372031248678272, "market_dynamics": 1.339901, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.876115, "high": 502.691611, "low": 492.198983, "close": 496.968353, "volume": 633600}, "trend_line": 477.808223, "activity_lines": {"activity_5": 501.419765, "activity_10": 495.823714, "activity_20": 484.840538, "activity_30": 481.176028}, "trend_signal": 1, "fair_value": 496.94635, "relative_strength": 0.816035, "rate_of_change": -0.024967591845249014, "market_dynamics": 1.279869, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.060627, "high": 507.549397, "low": 491.245128, "close": 501.737762, "volume": 2746200}, "trend_line": 478.28778, "activity_lines": {"activity_5": 501.928509, "activity_10": 498.269104, "activity_20": 487.048078, "activity_30": 482.719869}, "trend_signal": 1, "fair_value": 497.489666, "relative_strength": 3.481129, "rate_of_change": 0.10036599977058155, "market_dynamics": 1.368549, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.894736, "high": 496.894736, "low": 455.244671, "close": 461.056305, "volume": 859200}, "trend_line": 477.819769, "activity_lines": {"activity_5": 488.113668, "activity_10": 492.416022, "activity_20": 485.281263, "activity_30": 481.608161}, "trend_signal": 1, "fair_value": 497.818689, "relative_strength": 4.683664, "rate_of_change": -0.09785133962652987, "market_dynamics": 0.954143, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.809756, "high": 483.334234, "low": 428.123699, "close": 475.585388, "volume": 1278000}, "trend_line": 478.307387, "activity_lines": {"activity_5": 481.4724, "activity_10": 489.198497, "activity_20": 484.923828, "activity_30": 481.464007}, "trend_signal": 1, "fair_value": 498.252469, "relative_strength": 8.675543, "rate_of_change": 0.10205061230942868, "market_dynamics": 0.679839, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.459844, "high": 486.24006, "low": 475.585408, "close": 485.271454, "volume": 330700}, "trend_line": 478.897923, "activity_lines": {"activity_5": 480.820774, "activity_10": 488.061483, "activity_20": 485.409009, "activity_30": 481.913302}, "trend_signal": 1, "fair_value": 498.765771, "relative_strength": 7.39747, "rate_of_change": 0.12346370055120764, "market_dynamics": 0.475843, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.302862, "high": 501.737745, "low": 480.428439, "close": 493.988922, "volume": 475600}, "trend_line": 479.307341, "activity_lines": {"activity_5": 484.109131, "activity_10": 488.566047, "activity_20": 486.693822, "activity_30": 482.886915}, "trend_signal": 1, "fair_value": 499.259415, "relative_strength": 6.462211, "rate_of_change": 0.08549170508722721, "market_dynamics": 0.169023, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.020297, "high": 493.988902, "low": 474.616818, "close": 478.491241, "volume": 323700}, "trend_line": 479.422739, "activity_lines": {"activity_5": 482.430222, "activity_10": 486.133591, "activity_20": 486.353331, "activity_30": 482.834263}, "trend_signal": 1, "fair_value": 499.578174, "relative_strength": 0.180906, "rate_of_change": 0.02407599261033863, "market_dynamics": 0.122376, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.428442, "high": 493.020316, "low": 477.522625, "close": 483.334259, "volume": 515400}, "trend_line": 479.381613, "activity_lines": {"activity_5": 483.915421, "activity_10": 484.79623, "activity_20": 486.453053, "activity_30": 483.086619}, "trend_signal": 1, "fair_value": 499.991897, "relative_strength": -0.491506, "rate_of_change": -0.00857823308209061, "market_dynamics": -0.070204, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.302851, "high": 487.208668, "low": 468.805157, "close": 474.616791, "volume": 564700}, "trend_line": 479.399659, "activity_lines": {"activity_5": 481.009601, "activity_10": 482.104424, "activity_20": 485.623942, "activity_30": 482.779211}, "trend_signal": 1, "fair_value": 500.309064, "relative_strength": -2.752797, "rate_of_change": 0.003764433075986543, "market_dynamics": -0.285869, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.554022, "high": 484.302868, "low": 469.773782, "close": 474.616791, "volume": 420100}, "trend_line": 479.131543, "activity_lines": {"activity_5": 478.168353, "activity_10": 480.183217, "activity_20": 484.801338, "activity_30": 482.470639}, "trend_signal": 0, "fair_value": 500.544879, "relative_strength": -1.055314, "rate_of_change": -0.055927449043088204, "market_dynamics": -0.554991, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.55403, "high": 483.334262, "low": 473.648213, "close": 481.397034, "volume": 440800}, "trend_line": 479.375597, "activity_lines": {"activity_5": 478.297498, "activity_10": 479.970546, "activity_20": 484.617351, "activity_30": 482.6168}, "trend_signal": 0, "fair_value": 500.702132, "relative_strength": -1.519847, "rate_of_change": 0.05093674243860115, "market_dynamics": -0.59359, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 479.459803, "high": 483.334225, "low": 467.836548, "close": 469.773743, "volume": 538800}, "trend_line": 479.009638, "activity_lines": {"activity_5": 475.391671, "activity_10": 477.927663, "activity_20": 483.200674, "activity_30": 481.997326}, "trend_signal": 0, "fair_value": 500.802309, "relative_strength": -3.073847, "rate_of_change": -0.076340765422824, "market_dynamics": -0.655272, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.710979, "high": 471.710979, "low": 462.993506, "close": 465.899323, "volume": 411000}, "trend_line": 478.991468, "activity_lines": {"activity_5": 471.775537, "activity_10": 475.761505, "activity_20": 481.331016, "activity_30": 481.151499}, "trend_signal": 0, "fair_value": 500.970622, "relative_strength": -3.825469, "rate_of_change": -0.00379324309127947, "market_dynamics": -0.738753, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.930717, "high": 481.397033, "low": 460.087708, "close": 460.087708, "volume": 704500}, "trend_line": 479.033946, "activity_lines": {"activity_5": 467.384528, "activity_10": 472.450635, "activity_20": 478.883214, "activity_30": 479.931901}, "trend_signal": 0, "fair_value": 501.084249, "relative_strength": -6.037757, "rate_of_change": 0.008868216416751893, "market_dynamics": -0.802558, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.836556, "high": 480.428436, "low": 463.962133, "close": 480.428436, "volume": 532200}, "trend_line": 479.086734, "activity_lines": {"activity_5": 470.742367, "activity_10": 473.119855, "activity_20": 478.530077, "activity_30": 480.021869}, "trend_signal": 0, "fair_value": 501.339887, "relative_strength": -5.807185, "rate_of_change": 0.01101967834237035, "market_dynamics": -0.74704, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.365645, "high": 487.208674, "low": 476.553977, "close": 481.397034, "volume": 541100}, "trend_line": 479.712339, "activity_lines": {"activity_5": 474.035628, "activity_10": 474.053238, "activity_20": 478.307068, "activity_30": 480.17092}, "trend_signal": 0, "fair_value": 501.723759, "relative_strength": -4.624514, "rate_of_change": 0.13058282678309505, "market_dynamics": -0.58734, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.397034, "high": 484.302868, "low": 478.491217, "close": 481.397034, "volume": 404700}, "trend_line": 479.956394, "activity_lines": {"activity_5": 477.32889, "activity_10": 475.215565, "activity_20": 478.112786, "activity_30": 480.27961}, "trend_signal": 0, "fair_value": 502.026281, "relative_strength": -3.945133, "rate_of_change": 0.05087528090454289, "market_dynamics": -0.273198, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.428408, "high": 481.397014, "low": 469.773754, "close": 476.553986, "volume": 514000}, "trend_line": 480.420564, "activity_lines": {"activity_5": 478.232917, "activity_10": 475.444505, "activity_20": 477.499616, "activity_30": 480.0601}, "trend_signal": 0, "fair_value": 502.257082, "relative_strength": -5.323303, "rate_of_change": 0.09671086911283532, "market_dynamics": -0.022224, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.553977, "high": 494.957506, "low": 475.585372, "close": 493.020294, "volume": 957700}, "trend_line": 480.988469, "activity_lines": {"activity_5": 483.915401, "activity_10": 478.790597, "activity_20": 478.547333, "activity_30": 480.872986}, "trend_signal": 0, "fair_value": 502.605058, "relative_strength": -5.690929, "rate_of_change": 0.11820996904703607, "market_dynamics": 0.331652, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.145882, "high": 495.926117, "low": 485.271459, "close": 495.926117, "volume": 957100}, "trend_line": 481.748622, "activity_lines": {"activity_5": 488.370988, "activity_10": 482.330412, "activity_20": 479.985984, "activity_30": 481.836705}, "trend_signal": 0, "fair_value": 503.000715, "relative_strength": -3.380281, "rate_of_change": 0.15803975541875256, "market_dynamics": 0.664764, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 488.177288, "high": 530.79587, "low": 488.177288, "close": 526.921448, "volume": 1847000}, "trend_line": 484.146074, "activity_lines": {"activity_5": 502.125173, "activity_10": 491.118299, "activity_20": 484.399703, "activity_30": 484.751081}, "trend_signal": 1, "fair_value": 503.577628, "relative_strength": 0.37483, "rate_of_change": 0.4976562237058121, "market_dynamics": 1.044083, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.952898, "high": 535.638994, "low": 523.047081, "close": 532.733154, "volume": 632300}, "trend_line": 486.832636, "activity_lines": {"activity_5": 514.781632, "activity_10": 500.135142, "activity_20": 489.224284, "activity_30": 487.885731}, "trend_signal": 1, "fair_value": 504.185984, "relative_strength": -2.043219, "rate_of_change": 0.5549073191492989, "market_dynamics": 1.386804, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.638927, "high": 535.638994, "low": 524.015675, "close": 528.858704, "volume": 484300}, "trend_line": 489.103887, "activity_lines": {"activity_5": 522.724201, "activity_10": 507.302824, "activity_20": 493.532273, "activity_30": 490.597091}, "trend_signal": 1, "fair_value": 504.746262, "relative_strength": -0.95869, "rate_of_change": 0.4665363067401272, "market_dynamics": 1.4275, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.858731, "high": 534.670366, "low": 514.329579, "close": 516.266846, "volume": 648700}, "trend_line": 489.874353, "activity_lines": {"activity_5": 522.982501, "activity_10": 511.036362, "activity_20": 496.318168, "activity_30": 492.349539}, "trend_signal": 1, "fair_value": 505.231633, "relative_strength": -3.431793, "rate_of_change": 0.15752604313283633, "market_dynamics": 1.372616, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516.266813, "high": 532.733193, "low": 516.266813, "close": 531.764587, "volume": 612900}, "trend_line": 491.320389, "activity_lines": {"activity_5": 526.856946, "activity_10": 516.566231, "activity_20": 500.386318, "activity_30": 495.052135}, "trend_signal": 1, "fair_value": 505.804727, "relative_strength": -1.121793, "rate_of_change": 0.2951850798361743, "market_dynamics": 1.196503, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.764576, "high": 543.387823, "low": 524.015631, "close": 526.921448, "volume": 826100}, "trend_line": 492.636782, "activity_lines": {"activity_5": 526.727779, "activity_10": 520.282145, "activity_20": 503.77182, "activity_30": 497.348978}, "trend_signal": 1, "fair_value": 506.300289, "relative_strength": -5.73048, "rate_of_change": 0.2679296502795867, "market_dynamics": 1.124121, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.921454, "high": 543.387817, "low": 517.235413, "close": 543.387817, "volume": 606100}, "trend_line": 494.406667, "activity_lines": {"activity_5": 532.087402, "activity_10": 526.164228, "activity_20": 508.568727, "activity_30": 500.623238}, "trend_signal": 1, "fair_value": 506.94208, "relative_strength": -3.334533, "rate_of_change": 0.3592677332810372, "market_dynamics": 1.117315, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.701782, "high": 548.230813, "low": 529.827337, "close": 547.262207, "volume": 1804600}, "trend_line": 496.114924, "activity_lines": {"activity_5": 538.028178, "activity_10": 531.62364, "activity_20": 513.425592, "activity_30": 504.033273}, "trend_signal": 1, "fair_value": 507.520205, "relative_strength": -3.304786, "rate_of_change": 0.34551657856182316, "market_dynamics": 1.30323, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.384607, "high": 543.332159, "low": 508.944041, "close": 514.839172, "volume": 1129200}, "trend_line": 496.042907, "activity_lines": {"activity_5": 531.934375, "activity_10": 529.902351, "activity_20": 514.890129, "activity_30": 505.241289}, "trend_signal": 1, "fair_value": 507.85526, "relative_strength": -9.711791, "rate_of_change": -0.014516193026267402, "market_dynamics": 1.157512, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.664359, "high": 530.559411, "low": 511.891602, "close": 511.891602, "volume": 455400}, "trend_line": 496.413165, "activity_lines": {"activity_5": 524.953227, "activity_10": 527.248433, "activity_20": 515.882411, "activity_30": 506.263785}, "trend_signal": 1, "fair_value": 508.218394, "relative_strength": -14.348115, "rate_of_change": 0.07464233330927932, "market_dynamics": 0.840564, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.909088, "high": 522.699269, "low": 507.961536, "close": 518.769226, "volume": 311100}, "trend_line": 497.139861, "activity_lines": {"activity_5": 521.589486, "activity_10": 525.554711, "activity_20": 517.352205, "activity_30": 507.706112}, "trend_signal": 1, "fair_value": 508.502311, "relative_strength": -12.101829, "rate_of_change": 0.14638934888038355, "market_dynamics": 0.494045, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.664349, "high": 554.139848, "low": 517.786727, "close": 550.209778, "volume": 820900}, "trend_line": 498.755595, "activity_lines": {"activity_5": 529.24941, "activity_10": 529.725675, "activity_20": 521.638375, "activity_30": 511.129977}, "trend_signal": 1, "fair_value": 509.052357, "relative_strength": -9.802912, "rate_of_change": 0.32500592423829633, "market_dynamics": 0.235143, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.139848, "high": 556.104883, "low": 519.751764, "close": 528.594421, "volume": 996600}, "trend_line": 501.006866, "activity_lines": {"activity_5": 529.249418, "activity_10": 529.648817, "activity_20": 523.482911, "activity_30": 513.055063}, "trend_signal": 1, "fair_value": 509.481459, "relative_strength": -18.189369, "rate_of_change": 0.4513775930673969, "market_dynamics": 0.128172, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.646867, "high": 529.576937, "low": 514.839164, "close": 522.69928, "volume": 236900}, "trend_line": 502.577329, "activity_lines": {"activity_5": 528.528898, "activity_10": 528.504921, "activity_20": 524.467457, "activity_30": 514.454574}, "trend_signal": 1, "fair_value": 509.919744, "relative_strength": -15.432376, "rate_of_change": 0.3134613728028266, "market_dynamics": 0.034709, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.629341, "high": 538.419553, "low": 521.716754, "close": 521.716797, "volume": 325800}, "trend_line": 503.792173, "activity_lines": {"activity_5": 526.956877, "activity_10": 527.065437, "activity_20": 525.060282, "activity_30": 515.689378}, "trend_signal": 1, "fair_value": 510.363475, "relative_strength": -15.532647, "rate_of_change": 0.24172280162680615, "market_dynamics": -0.109459, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 521.716803, "high": 522.699321, "low": 508.944057, "close": 521.716797, "volume": 384000}, "trend_line": 504.716436, "activity_lines": {"activity_5": 524.729842, "activity_10": 525.808642, "activity_20": 525.456496, "activity_30": 516.845805}, "trend_signal": 1, "fair_value": 510.71326, "relative_strength": -12.318974, "rate_of_change": 0.1834611670316673, "market_dynamics": -0.460902, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.751746, "high": 537.437054, "low": 518.769228, "close": 534.489502, "volume": 347400}, "trend_line": 506.583045, "activity_lines": {"activity_5": 526.563871, "activity_10": 526.968786, "activity_20": 526.87716, "activity_30": 518.766648}, "trend_signal": 1, "fair_value": 511.297584, "relative_strength": -12.822556, "rate_of_change": 0.3698332106624797, "market_dynamics": -0.587592, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 534.489483, "high": 536.454518, "low": 522.69928, "close": 522.69928, "volume": 334100}, "trend_line": 507.895212, "activity_lines": {"activity_5": 525.515845, "activity_10": 526.14704, "activity_20": 526.922124, "activity_30": 519.806405}, "trend_signal": 1, "fair_value": 511.823944, "relative_strength": -14.948636, "rate_of_change": 0.25902307883201814, "market_dynamics": -0.616032, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.646853, "high": 532.524475, "low": 519.751735, "close": 527.611877, "volume": 280800}, "trend_line": 509.661715, "activity_lines": {"activity_5": 526.49836, "activity_10": 526.665093, "activity_20": 527.215214, "activity_30": 521.078448}, "trend_signal": 1, "fair_value": 512.340694, "relative_strength": -14.510886, "rate_of_change": 0.34780855543879396, "market_dynamics": -0.593174, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.646827, "high": 532.524449, "low": 519.751754, "close": 525.646851, "volume": 323000}, "trend_line": 511.362717, "activity_lines": {"activity_5": 526.49836, "activity_10": 526.593638, "activity_20": 527.156438, "activity_30": 522.109747}, "trend_signal": 1, "fair_value": 512.856591, "relative_strength": -12.356836, "rate_of_change": 0.333751182389668, "market_dynamics": -0.562176, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.576929, "high": 535.472036, "low": 523.681824, "close": 530.559448, "volume": 310400}, "trend_line": 513.001464, "activity_lines": {"activity_5": 527.873889, "activity_10": 527.165287, "activity_20": 527.424001, "activity_30": 523.348246}, "trend_signal": 1, "fair_value": 513.409851, "relative_strength": -13.517697, "rate_of_change": 0.32046665615633463, "market_dynamics": -0.597137, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.594405, "high": 535.472036, "low": 526.62937, "close": 530.559448, "volume": 124400}, "trend_line": 515.027654, "activity_lines": {"activity_5": 528.659908, "activity_10": 527.522567, "activity_20": 527.67424, "activity_30": 524.481019}, "trend_signal": 1, "fair_value": 514.004213, "relative_strength": -12.628332, "rate_of_change": 0.39496768375692753, "market_dynamics": -0.614839, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 534.489483, "high": 542.349644, "low": 529.576896, "close": 541.367126, "volume": 463200}, "trend_line": 517.543248, "activity_lines": {"activity_5": 533.31049, "activity_10": 530.202159, "activity_20": 528.964132, "activity_30": 526.18034}, "trend_signal": 1, "fair_value": 514.650239, "relative_strength": -13.431731, "rate_of_change": 0.4884386266373115, "market_dynamics": -0.322306, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.244784, "high": 558.069928, "low": 540.384644, "close": 555.122375, "volume": 469900}, "trend_line": 520.71107, "activity_lines": {"activity_5": 541.301631, "activity_10": 535.150475, "activity_20": 531.504485, "activity_30": 528.6048}, "trend_signal": 1, "fair_value": 515.366825, "relative_strength": -14.316955, "rate_of_change": 0.6120883640626689, "market_dynamics": 0.052976, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 553.157357, "high": 563.965008, "low": 534.489512, "close": 561.017456, "volume": 638300}, "trend_line": 523.39737, "activity_lines": {"activity_5": 549.423767, "activity_10": 540.581112, "activity_20": 534.421247, "activity_30": 531.205212}, "trend_signal": 1, "fair_value": 516.044868, "relative_strength": -13.107792, "rate_of_change": 0.5158907030726414, "market_dynamics": 0.489885, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.122382, "high": 555.122382, "low": 528.594415, "close": 543.332153, "volume": 852600}, "trend_line": 525.461874, "activity_lines": {"activity_5": 549.292761, "activity_10": 542.081683, "activity_20": 535.514395, "activity_30": 532.491327}, "trend_signal": 1, "fair_value": 516.668261, "relative_strength": -14.709085, "rate_of_change": 0.39444294494638793, "market_dynamics": 0.814633, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 546.279695, "high": 577.720292, "low": 534.489528, "close": 575.755249, "volume": 1411200}, "trend_line": 528.607148, "activity_lines": {"activity_5": 559.11794, "activity_10": 549.084355, "activity_20": 539.617311, "activity_30": 535.736061}, "trend_signal": 1, "fair_value": 517.434905, "relative_strength": -10.886143, "rate_of_change": 0.5985732087576893, "market_dynamics": 1.074212, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 579.685337, "high": 583.615391, "low": 569.860126, "close": 572.807678, "volume": 901500}, "trend_line": 531.815605, "activity_lines": {"activity_5": 564.947542, "activity_10": 554.800819, "activity_20": 543.285376, "activity_30": 538.587708}, "trend_signal": 1, "fair_value": 518.182655, "relative_strength": -15.20056, "rate_of_change": 0.6069643613672724, "market_dynamics": 1.212664, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.86015, "high": 585.580444, "low": 560.034975, "close": 575.755249, "volume": 883600}, "trend_line": 534.573436, "activity_lines": {"activity_5": 569.663631, "activity_10": 560.142143, "activity_20": 547.112516, "activity_30": 541.422524}, "trend_signal": 1, "fair_value": 518.884712, "relative_strength": -14.240574, "rate_of_change": 0.5185690254425706, "market_dynamics": 1.27534, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.720278, "high": 600.318158, "low": 573.790208, "close": 597.370605, "volume": 1137900}, "trend_line": 537.954919, "activity_lines": {"activity_5": 580.209314, "activity_10": 568.538198, "activity_20": 552.708185, "activity_30": 545.473954}, "trend_signal": 1, "fair_value": 519.607894, "relative_strength": -13.632274, "rate_of_change": 0.6325572451377856, "market_dynamics": 1.523176, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.545445, "high": 589.51048, "low": 557.087413, "close": 570.842651, "volume": 1130200}, "trend_line": 539.418959, "activity_lines": {"activity_5": 579.488802, "activity_10": 570.80692, "activity_20": 555.370339, "activity_30": 547.595743}, "trend_signal": 1, "fair_value": 520.025977, "relative_strength": -12.136225, "rate_of_change": 0.272149198434963, "market_dynamics": 1.377356, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.157359, "high": 572.807668, "low": 550.209804, "close": 551.192322, "volume": 747500}, "trend_line": 540.034265, "activity_lines": {"activity_5": 570.384147, "activity_10": 568.770433, "activity_20": 555.913065, "activity_30": 548.355315}, "trend_signal": 1, "fair_value": 520.276995, "relative_strength": -11.846259, "rate_of_change": 0.11406829325033649, "market_dynamics": 1.062093, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.209804, "high": 562.982544, "low": 545.297217, "close": 553.157349, "volume": 537100}, "trend_line": 540.84422, "activity_lines": {"activity_5": 563.57203, "activity_10": 566.716081, "activity_20": 556.638258, "activity_30": 549.201966}, "trend_signal": 1, "fair_value": 520.634556, "relative_strength": -10.371641, "rate_of_change": 0.14998214974376586, "market_dynamics": 0.678998, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 550.209819, "high": 565.930043, "low": 540.384644, "close": 562.0, "volume": 1565900}, "trend_line": 542.368658, "activity_lines": {"activity_5": 561.017485, "activity_10": 566.055116, "activity_20": 558.088641, "activity_30": 550.566855}, "trend_signal": 1, "fair_value": 520.924406, "relative_strength": -8.485193, "rate_of_change": 0.28186267757470573, "market_dynamics": 0.407733, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 569.0, "low": 539.0, "close": 559.0, "volume": 1250400}, "trend_line": 543.276505, "activity_lines": {"activity_5": 558.379956, "activity_10": 564.723648, "activity_20": 559.066164, "activity_30": 551.639844}, "trend_signal": 1, "fair_value": 521.230582, "relative_strength": -8.065735, "rate_of_change": 0.16738559402524705, "market_dynamics": 0.176529, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 571.0, "low": 550.0, "close": 551.0, "volume": 494600}, "trend_line": 544.079124, "activity_lines": {"activity_5": 555.633801, "activity_10": 561.974316, "activity_20": 559.104243, "activity_30": 552.138134}, "trend_signal": 1, "fair_value": 521.432141, "relative_strength": -14.790208, "rate_of_change": 0.14773674042832682, "market_dynamics": -0.071142, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.0, "high": 555.0, "low": 544.0, "close": 547.0, "volume": 457700}, "trend_line": 544.19953, "activity_lines": {"activity_5": 552.877157, "activity_10": 558.358296, "activity_20": 558.621925, "activity_30": 552.326578}, "trend_signal": 1, "fair_value": 521.560649, "relative_strength": -17.004727, "rate_of_change": 0.022130237071915793, "market_dynamics": -0.29398, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 547.0, "high": 548.0, "low": 527.0, "close": 531.0, "volume": 496600}, "trend_line": 543.657456, "activity_lines": {"activity_5": 545.066667, "activity_10": 552.356008, "activity_20": 556.556225, "activity_30": 551.474995}, "trend_signal": 1, "fair_value": 521.48585, "relative_strength": -20.434693, "rate_of_change": -0.09960942083135516, "market_dynamics": -0.730276, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 538.0, "low": 523.0, "close": 525.0, "volume": 429400}, "trend_line": 543.996151, "activity_lines": {"activity_5": 536.733333, "activity_10": 546.02295, "activity_20": 553.879569, "activity_30": 550.271288}, "trend_signal": 0, "fair_value": 521.325179, "relative_strength": -20.494828, "rate_of_change": 0.062299338721849465, "market_dynamics": -1.064772, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 531.0, "low": 522.0, "close": 527.0, "volume": 160700}, "trend_line": 544.499764, "activity_lines": {"activity_5": 531.533333, "activity_10": 540.976352, "activity_20": 551.405826, "activity_30": 549.174763}, "trend_signal": 0, "fair_value": 521.349188, "relative_strength": -23.671613, "rate_of_change": 0.09257657413093956, "market_dynamics": -1.157253, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.0, "high": 530.0, "low": 511.0, "close": 520.0, "volume": 610000}, "trend_line": 544.54079, "activity_lines": {"activity_5": 526.133333, "activity_10": 535.936491, "activity_20": 548.258973, "activity_30": 547.594133}, "trend_signal": 0, "fair_value": 521.316473, "relative_strength": -22.530444, "rate_of_change": 0.0075346221821297275, "market_dynamics": -1.198318, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 528.0, "low": 511.0, "close": 520.0, "volume": 586700}, "trend_line": 543.533797, "activity_lines": {"activity_5": 522.8, "activity_10": 531.821043, "activity_20": 545.162403, "activity_30": 546.010856}, "trend_signal": 0, "fair_value": 521.396354, "relative_strength": -24.28298, "rate_of_change": -0.18492517337405814, "market_dynamics": -1.175288, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.0, "high": 527.0, "low": 513.0, "close": 519.0, "volume": 534400}, "trend_line": 543.213983, "activity_lines": {"activity_5": 520.933333, "activity_10": 528.090909, "activity_20": 542.020878, "activity_30": 544.42803}, "trend_signal": 0, "fair_value": 521.375006, "relative_strength": -27.208836, "rate_of_change": -0.05883976337170895, "market_dynamics": -1.151021, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 521.0, "high": 526.0, "low": 521.0, "close": 522.0, "volume": 89700}, "trend_line": 543.190674, "activity_lines": {"activity_5": 520.866667, "activity_10": 525.527273, "activity_20": 539.271578, "activity_30": 543.059386}, "trend_signal": 0, "fair_value": 521.337332, "relative_strength": -26.466241, "rate_of_change": -0.004290942562139498, "market_dynamics": -1.168098, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 519.0, "high": 531.0, "low": 516.0, "close": 524.0, "volume": 672600}, "trend_line": 543.266781, "activity_lines": {"activity_5": 521.666667, "activity_10": 524.054545, "activity_20": 536.870479, "activity_30": 541.821278}, "trend_signal": 0, "fair_value": 521.276922, "relative_strength": -24.956803, "rate_of_change": 0.014011102112569177, "market_dynamics": -1.129965, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 529.0, "high": 532.0, "low": 519.0, "close": 526.0, "volume": 493800}, "trend_line": 543.409554, "activity_lines": {"activity_5": 523.333333, "activity_10": 523.581818, "activity_20": 534.83613, "activity_30": 540.707292}, "trend_signal": 0, "fair_value": 521.282668, "relative_strength": -29.611388, "rate_of_change": 0.026280458329720716, "market_dynamics": -1.076974, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 526.0, "high": 529.0, "low": 517.0, "close": 526.0, "volume": 435900}, "trend_line": 543.126571, "activity_lines": {"activity_5": 524.6, "activity_10": 523.563636, "activity_20": 532.884316, "activity_30": 539.584095}, "trend_signal": 0, "fair_value": 521.26471, "relative_strength": -27.108543, "rate_of_change": -0.05207545541239136, "market_dynamics": -1.024781, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 528.0, "high": 551.0, "low": 525.0, "close": 544.0, "volume": 675200}, "trend_line": 543.836595, "activity_lines": {"activity_5": 531.466667, "activity_10": 527.2, "activity_20": 532.883716, "activity_30": 539.640446}, "trend_signal": 0, "fair_value": 521.486584, "relative_strength": -24.428782, "rate_of_change": 0.1307290119672631, "market_dynamics": -0.699442, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 563.0, "low": 533.0, "close": 547.0, "volume": 925000}, "trend_line": 544.482865, "activity_lines": {"activity_5": 537.666667, "activity_10": 531.145455, "activity_20": 533.306011, "activity_30": 539.844536}, "trend_signal": 0, "fair_value": 521.822508, "relative_strength": -22.08929, "rate_of_change": 0.11883532773294865, "market_dynamics": -0.292351, "expectation": {"probability": 47.3781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b27103-8257-4db5-b25b-3183c2f9010c/", "share_image": "https://sharemaestro.com/terminal/c2b27103-8257-4db5-b25b-3183c2f9010c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}