{"ticker": {"uuid": "c2b27103-8257-4db5-b25b-3183c2f9010c", "symbol": "3232", "name": "Mie Kotsu Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3232 fell 5.84%, moving from 551.19 to 519.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.00"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 521.0, "high": 527.0, "low": 513.0, "close": 519.0, "volume": 534400}, "trend_line": 543.213983, "activity_lines": {"activity_5": 520.933333, "activity_10": 528.090909, "activity_20": 542.020878, "activity_30": 544.42803}, "trend_signal": 0, "fair_value": 521.375004, "relative_strength": -27.208836, "rate_of_change": -0.05883976337170895, "market_dynamics": -1.161194, "expectation": {"probability": 47.9913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 526.952674, "high": 530.650588, "low": 514.93439, "close": 527.877197, "volume": 458600}, "trend_line": 483.819208, "activity_lines": {"activity_5": 521.652303, "activity_10": 525.591134, "activity_20": 516.820088, "activity_30": 502.057588}, "trend_signal": 1, "fair_value": 442.171837, "relative_strength": -2.759991, "rate_of_change": 0.5093164531805847, "market_dynamics": 0.067955, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 527.877078, "high": 535.272968, "low": 525.103706, "close": 533.424011, "volume": 372900}, "trend_line": 486.51685, "activity_lines": {"activity_5": 525.720015, "activity_10": 527.003071, "activity_20": 519.751749, "activity_30": 505.257898}, "trend_signal": 1, "fair_value": 442.907986, "relative_strength": -5.81959, "rate_of_change": 0.5575723235857915, "market_dynamics": -0.111613, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.423953, "high": 539.89536, "low": 523.254681, "close": 525.103638, "volume": 288700}, "trend_line": 488.448624, "activity_lines": {"activity_5": 526.33632, "activity_10": 526.498801, "activity_20": 521.518702, "activity_30": 507.747368}, "trend_signal": 1, "fair_value": 443.517208, "relative_strength": -4.59967, "rate_of_change": 0.39706209558826555, "market_dynamics": -0.205652, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 528.801633, "high": 535.272904, "low": 518.632369, "close": 528.801514, "volume": 289700}, "trend_line": 491.29751, "activity_lines": {"activity_5": 528.18525, "activity_10": 526.566021, "activity_20": 523.261544, "activity_30": 510.35078}, "trend_signal": 1, "fair_value": 444.297316, "relative_strength": -4.992824, "rate_of_change": 0.5832519245667879, "market_dynamics": -0.302688, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.801633, "high": 529.726112, "low": 507.538586, "close": 509.387543, "volume": 435100}, "trend_line": 493.590861, "activity_lines": {"activity_5": 522.145327, "activity_10": 523.069813, "activity_20": 522.809517, "activity_30": 511.517879}, "trend_signal": 1, "fair_value": 445.077514, "relative_strength": -6.200436, "rate_of_change": 0.4667947533460997, "market_dynamics": -0.437082, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 510.312012, "high": 514.934413, "low": 491.822451, "close": 494.595886, "volume": 397600}, "trend_line": 495.177428, "activity_lines": {"activity_5": 512.037695, "activity_10": 517.489326, "activity_20": 520.695291, "activity_30": 511.582719}, "trend_signal": 1, "fair_value": 445.593069, "relative_strength": -8.833982, "rate_of_change": 0.32143362557111893, "market_dynamics": -0.626275, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 494.595891, "high": 508.463102, "low": 494.595891, "close": 505.689667, "volume": 210200}, "trend_line": 497.194853, "activity_lines": {"activity_5": 507.846745, "activity_10": 514.934412, "activity_20": 519.502561, "activity_30": 512.260928}, "trend_signal": 1, "fair_value": 446.179737, "relative_strength": -6.52433, "rate_of_change": 0.40741457221672933, "market_dynamics": -0.762151, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.23649, "high": 521.405719, "low": 509.387533, "close": 519.556763, "volume": 522900}, "trend_line": 499.705049, "activity_lines": {"activity_5": 510.127116, "activity_10": 515.220153, "activity_20": 519.529861, "activity_30": 513.703632}, "trend_signal": 1, "fair_value": 447.081731, "relative_strength": -5.303457, "rate_of_change": 0.5048716785489231, "market_dynamics": -0.781901, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.952594, "high": 530.650507, "low": 509.387518, "close": 511.23645, "volume": 430100}, "trend_line": 502.151628, "activity_lines": {"activity_5": 510.003841, "activity_10": 514.093962, "activity_20": 518.698392, "activity_30": 514.447594}, "trend_signal": 1, "fair_value": 447.907746, "relative_strength": -5.231451, "rate_of_change": 0.4896046187438148, "market_dynamics": -0.806247, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.38756, "high": 539.895325, "low": 509.38756, "close": 539.895325, "volume": 549100}, "trend_line": 505.461905, "activity_lines": {"activity_5": 520.604529, "activity_10": 518.111242, "activity_20": 520.600136, "activity_30": 516.882671}, "trend_signal": 1, "fair_value": 448.821237, "relative_strength": -0.934728, "rate_of_change": 0.6592186135459437, "market_dynamics": -0.570144, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.744326, "high": 555.611405, "low": 537.12189, "close": 539.895325, "volume": 745700}, "trend_line": 508.680585, "activity_lines": {"activity_5": 529.171365, "activity_10": 521.809155, "activity_20": 522.299415, "activity_30": 519.104182}, "trend_signal": 1, "fair_value": 449.830963, "relative_strength": 2.049561, "rate_of_change": 0.6367799369568724, "market_dynamics": -0.171552, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.121869, "high": 551.913548, "low": 532.499475, "close": 545.4422, "volume": 727800}, "trend_line": 511.687235, "activity_lines": {"activity_5": 536.567196, "activity_10": 526.29708, "activity_20": 524.416912, "activity_30": 521.475899}, "trend_signal": 1, "fair_value": 450.746046, "relative_strength": 2.317757, "rate_of_change": 0.5910683616910559, "market_dynamics": 0.111188, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.366659, "high": 563.007338, "low": 544.517703, "close": 562.082825, "volume": 771600}, "trend_line": 515.5539, "activity_lines": {"activity_5": 546.859733, "activity_10": 533.592061, "activity_20": 527.956345, "activity_30": 524.727227}, "trend_signal": 1, "fair_value": 451.813087, "relative_strength": 1.792347, "rate_of_change": 0.7556696230657409, "market_dynamics": 0.609139, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.233815, "high": 579.647867, "low": 560.233815, "close": 562.082825, "volume": 765000}, "trend_line": 519.084706, "activity_lines": {"activity_5": 554.3172, "activity_10": 540.214693, "activity_20": 531.293273, "activity_30": 527.729093}, "trend_signal": 1, "fair_value": 452.766911, "relative_strength": 1.935196, "rate_of_change": 0.6848568112858779, "market_dynamics": 0.892166, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.780692, "high": 567.629716, "low": 555.611392, "close": 563.007324, "volume": 848500}, "trend_line": 522.646328, "activity_lines": {"activity_5": 558.693075, "activity_10": 546.400301, "activity_20": 534.550963, "activity_30": 530.562811}, "trend_signal": 1, "fair_value": 453.658731, "relative_strength": -0.771605, "rate_of_change": 0.686135029376122, "market_dynamics": 1.035669, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.233849, "high": 568.554187, "low": 552.837958, "close": 558.384827, "volume": 785700}, "trend_line": 525.718009, "activity_lines": {"activity_5": 559.987317, "activity_10": 550.77055, "activity_20": 537.271564, "activity_30": 532.86852}, "trend_signal": 1, "fair_value": 454.537902, "relative_strength": 1.742779, "rate_of_change": 0.5877169388627203, "market_dynamics": 1.086588, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.384911, "high": 563.931739, "low": 527.597475, "close": 532.266479, "volume": 2216400}, "trend_line": 527.308421, "activity_lines": {"activity_5": 551.34281, "activity_10": 549.232209, "activity_20": 537.465084, "activity_30": 533.291002}, "trend_signal": 1, "fair_value": 455.47173, "relative_strength": -1.255171, "rate_of_change": 0.30252187917722656, "market_dynamics": 0.928707, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.266426, "high": 538.803032, "low": 494.914398, "close": 509.855225, "volume": 639400}, "trend_line": 527.44954, "activity_lines": {"activity_5": 536.106266, "activity_10": 543.13588, "activity_20": 535.481285, "activity_30": 532.16499}, "trend_signal": 1, "fair_value": 456.108433, "relative_strength": -2.71202, "rate_of_change": 0.026762136613024685, "market_dynamics": 0.515778, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 510.789012, "high": 513.590414, "low": 493.980597, "close": 494.914398, "volume": 373300}, "trend_line": 526.878903, "activity_lines": {"activity_5": 519.371287, "activity_10": 534.499429, "activity_20": 532.147162, "activity_30": 530.065948}, "trend_signal": 0, "fair_value": 456.740302, "relative_strength": -9.270544, "rate_of_change": -0.10818797946054133, "market_dynamics": -0.011666, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.914457, "high": 504.252398, "low": 488.377851, "close": 502.384796, "volume": 382200}, "trend_line": 527.045801, "activity_lines": {"activity_5": 509.604335, "activity_10": 527.517996, "activity_20": 529.584621, "activity_30": 528.485683}, "trend_signal": 0, "fair_value": 457.334802, "relative_strength": -4.616944, "rate_of_change": 0.031676728570767324, "market_dynamics": -0.460924, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.252432, "high": 517.325623, "low": 491.179238, "close": 517.325623, "volume": 489300}, "trend_line": 527.063875, "activity_lines": {"activity_5": 508.859161, "activity_10": 523.935087, "activity_20": 528.539993, "activity_30": 527.858575}, "trend_signal": 0, "fair_value": 458.070546, "relative_strength": -0.882081, "rate_of_change": 0.0034293034809833624, "market_dynamics": -0.7841, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.789008, "high": 529.465059, "low": 508.921407, "close": 514.524231, "volume": 470100}, "trend_line": 527.173468, "activity_lines": {"activity_5": 509.91747, "activity_10": 520.253192, "activity_20": 527.278812, "activity_30": 527.049566}, "trend_signal": 0, "fair_value": 458.657606, "relative_strength": -4.280396, "rate_of_change": 0.02079311544542952, "market_dynamics": -0.873148, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.193219, "high": 534.134031, "low": 516.391811, "close": 529.465027, "volume": 541200}, "trend_line": 527.503744, "activity_lines": {"activity_5": 517.138861, "activity_10": 519.849951, "activity_20": 527.530563, "activity_30": 527.197408}, "trend_signal": 0, "fair_value": 459.198344, "relative_strength": -3.390781, "rate_of_change": 0.06265034567331948, "market_dynamics": -0.765455, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.398812, "high": 532.266504, "low": 514.52421, "close": 531.332703, "volume": 340700}, "trend_line": 527.649744, "activity_lines": {"activity_5": 523.675491, "activity_10": 520.379338, "activity_20": 527.939419, "activity_30": 527.444438}, "trend_signal": 0, "fair_value": 459.65443, "relative_strength": -5.94322, "rate_of_change": 0.027677528673630013, "market_dynamics": -0.758251, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.33265, "high": 535.06781, "low": 521.994642, "close": 535.06781, "volume": 283400}, "trend_line": 527.396379, "activity_lines": {"activity_5": 529.029269, "activity_10": 522.146928, "activity_20": 528.691947, "activity_30": 527.923023}, "trend_signal": 0, "fair_value": 460.236768, "relative_strength": -5.330216, "rate_of_change": -0.048017648616547164, "market_dynamics": -0.751915, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.067873, "high": 550.008667, "low": 531.33257, "close": 541.604431, "volume": 393300}, "trend_line": 527.114374, "activity_lines": {"activity_5": 534.383053, "activity_10": 525.610986, "activity_20": 529.944722, "activity_30": 528.839671}, "trend_signal": 0, "fair_value": 460.946264, "relative_strength": -3.644067, "rate_of_change": -0.05347116727170902, "market_dynamics": -0.635743, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.935425, "high": 552.810093, "low": 534.134023, "close": 541.604431, "volume": 372700}, "trend_line": 527.72603, "activity_lines": {"activity_5": 538.118249, "activity_10": 529.380142, "activity_20": 530.973648, "activity_30": 529.774514}, "trend_signal": 1, "fair_value": 461.706915, "relative_strength": -0.403669, "rate_of_change": 0.11603857344251421, "market_dynamics": -0.637615, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.604421, "high": 550.942441, "low": 529.465077, "close": 532.266479, "volume": 290300}, "trend_line": 527.964791, "activity_lines": {"activity_5": 536.935449, "activity_10": 531.281708, "activity_20": 530.942222, "activity_30": 530.067446}, "trend_signal": 1, "fair_value": 462.458861, "relative_strength": -4.07777, "rate_of_change": 0.04524336235602288, "market_dynamics": -0.57935, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.531224, "high": 535.067882, "low": 521.994618, "close": 532.266479, "volume": 309700}, "trend_line": 528.789054, "activity_lines": {"activity_5": 535.565885, "activity_10": 532.775796, "activity_20": 530.850274, "activity_30": 530.344974}, "trend_signal": 1, "fair_value": 463.091446, "relative_strength": -4.551347, "rate_of_change": 0.15612082738297098, "market_dynamics": -0.545666, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.133989, "high": 564.94945, "low": 534.133989, "close": 563.081848, "volume": 391200}, "trend_line": 530.147443, "activity_lines": {"activity_5": 544.405859, "activity_10": 539.19355, "activity_20": 533.592979, "activity_30": 532.557412}, "trend_signal": 1, "fair_value": 463.887464, "relative_strength": 0.106826, "rate_of_change": 0.25688674712997905, "market_dynamics": -0.25818, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.346717, "high": 565.88324, "low": 551.87631, "close": 565.88324, "volume": 198800}, "trend_line": 531.414311, "activity_lines": {"activity_5": 552.312028, "activity_10": 545.017065, "activity_20": 536.492072, "activity_30": 534.862948}, "trend_signal": 1, "fair_value": 464.610499, "relative_strength": 0.855136, "rate_of_change": 0.2389652193418285, "market_dynamics": 0.081212, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.883266, "high": 578.956479, "low": 564.949465, "close": 569.618469, "volume": 429400}, "trend_line": 532.620793, "activity_lines": {"activity_5": 559.844686, "activity_10": 550.636847, "activity_20": 539.623149, "activity_30": 537.327732}, "trend_signal": 1, "fair_value": 465.476837, "relative_strength": -4.662553, "rate_of_change": 0.22703227501151185, "market_dynamics": 0.554751, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.353675, "high": 599.500096, "low": 572.419874, "close": 595.764893, "volume": 456700}, "trend_line": 534.976168, "activity_lines": {"activity_5": 574.225216, "activity_10": 560.008811, "activity_20": 545.129237, "activity_30": 541.401545}, "trend_signal": 1, "fair_value": 466.590354, "relative_strength": -1.342412, "rate_of_change": 0.4422236290726226, "market_dynamics": 1.044326, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 597.632533, "high": 608.838143, "low": 582.691627, "close": 582.69165, "volume": 639900}, "trend_line": 536.772506, "activity_lines": {"activity_5": 580.01477, "activity_10": 565.79837, "activity_20": 549.229863, "activity_30": 544.479963}, "trend_signal": 1, "fair_value": 467.631435, "relative_strength": -2.898257, "rate_of_change": 0.33577906969493104, "market_dynamics": 1.236784, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.493092, "high": 591.095905, "low": 576.155029, "close": 576.155029, "volume": 405200}, "trend_line": 538.998089, "activity_lines": {"activity_5": 580.263773, "activity_10": 569.465653, "activity_20": 552.609816, "activity_30": 547.020771}, "trend_signal": 1, "fair_value": 468.522623, "relative_strength": -5.037537, "rate_of_change": 0.4146231364540173, "market_dynamics": 1.263462, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.625499, "high": 583.625499, "low": 540.670633, "close": 546.273438, "volume": 1022800}, "trend_line": 540.720674, "activity_lines": {"activity_5": 569.680701, "activity_10": 566.952879, "activity_20": 553.081296, "activity_30": 547.490149}, "trend_signal": 1, "fair_value": 469.154056, "relative_strength": -11.596744, "rate_of_change": 0.31959018689581675, "market_dynamics": 1.106798, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.141015, "high": 555.611461, "low": 542.538211, "close": 552.810059, "volume": 716900}, "trend_line": 542.291353, "activity_lines": {"activity_5": 562.583822, "activity_10": 565.54369, "activity_20": 554.232984, "activity_30": 548.270109}, "trend_signal": 1, "fair_value": 469.895597, "relative_strength": -14.015533, "rate_of_change": 0.29047881383576013, "market_dynamics": 0.846002, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.81004, "high": 567.750876, "low": 552.81004, "close": 564.949463, "volume": 633400}, "trend_line": 543.804443, "activity_lines": {"activity_5": 560.653972, "activity_10": 566.137927, "activity_20": 556.442979, "activity_30": 549.731923}, "trend_signal": 1, "fair_value": 470.760424, "relative_strength": -13.248541, "rate_of_change": 0.2790179101380645, "market_dynamics": 0.574928, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.618488, "high": 571.486044, "low": 556.545212, "close": 571.486023, "volume": 1102800}, "trend_line": 545.812763, "activity_lines": {"activity_5": 562.957337, "activity_10": 567.326394, "activity_20": 559.01315, "activity_30": 551.517831}, "trend_signal": 1, "fair_value": 471.627366, "relative_strength": -13.728585, "rate_of_change": 0.3693092297886993, "market_dynamics": 0.5273, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.486031, "high": 592.963488, "low": 556.545267, "close": 591.095886, "volume": 635400}, "trend_line": 547.519448, "activity_lines": {"activity_5": 572.544364, "activity_10": 571.367208, "activity_20": 563.086301, "activity_30": 554.439323}, "trend_signal": 1, "fair_value": 472.523388, "relative_strength": -9.948882, "rate_of_change": 0.31268689845568765, "market_dynamics": 0.547327, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.162032, "high": 593.897302, "low": 570.552335, "close": 592.963501, "volume": 424300}, "trend_line": 549.288387, "activity_lines": {"activity_5": 581.757874, "activity_10": 575.238241, "activity_20": 566.914886, "activity_30": 557.371197}, "trend_signal": 1, "fair_value": 473.238132, "relative_strength": -7.005084, "rate_of_change": 0.3230824049194198, "market_dynamics": 0.593164, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.162144, "high": 600.433886, "low": 583.625538, "close": 598.566284, "volume": 682600}, "trend_line": 551.05919, "activity_lines": {"activity_5": 589.726306, "activity_10": 579.635595, "activity_20": 570.916888, "activity_30": 560.550416}, "trend_signal": 1, "fair_value": 474.051314, "relative_strength": -10.766129, "rate_of_change": 0.32238129221544987, "market_dynamics": 0.722433, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.831105, "high": 604.169137, "low": 573.132418, "close": 591.042847, "volume": 2126000}, "trend_line": 552.024524, "activity_lines": {"activity_5": 592.136511, "activity_10": 582.138726, "activity_20": 573.802173, "activity_30": 563.130007}, "trend_signal": 1, "fair_value": 474.958464, "relative_strength": -10.356853, "rate_of_change": 0.1751779150983941, "market_dynamics": 0.805134, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.870708, "high": 593.870708, "low": 571.247146, "close": 580.673584, "volume": 398300}, "trend_line": 552.644216, "activity_lines": {"activity_5": 589.350737, "activity_10": 582.842393, "activity_20": 575.406681, "activity_30": 564.978334}, "trend_signal": 1, "fair_value": 475.94208, "relative_strength": -8.421078, "rate_of_change": 0.11225805612940239, "market_dynamics": 0.587514, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.501669, "high": 597.641313, "low": 573.132404, "close": 575.960327, "volume": 537900}, "trend_line": 553.075983, "activity_lines": {"activity_5": 584.381372, "activity_10": 582.725796, "activity_20": 576.327351, "activity_30": 566.482599}, "trend_signal": 1, "fair_value": 476.826874, "relative_strength": -9.996138, "rate_of_change": 0.07812748012184434, "market_dynamics": 0.363245, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.017697, "high": 582.558913, "low": 552.394065, "close": 556.164673, "volume": 328700}, "trend_line": 553.001978, "activity_lines": {"activity_5": 573.822494, "activity_10": 579.013529, "activity_20": 575.167995, "activity_30": 566.681869}, "trend_signal": 1, "fair_value": 477.619077, "relative_strength": -6.952462, "rate_of_change": -0.013380620796174188, "market_dynamics": -0.114005, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.648535, "high": 571.247098, "low": 550.50875, "close": 554.279358, "volume": 420300}, "trend_line": 553.73574, "activity_lines": {"activity_5": 565.088432, "activity_10": 574.778637, "activity_20": 573.75975, "activity_30": 566.764281}, "trend_signal": 1, "fair_value": 478.479239, "relative_strength": -8.930269, "rate_of_change": 0.1326870480018348, "market_dynamics": -0.656552, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.705911, "high": 589.157516, "low": 550.508789, "close": 550.508789, "volume": 262800}, "trend_line": 555.090859, "activity_lines": {"activity_5": 558.049976, "activity_10": 569.831472, "activity_20": 571.932046, "activity_30": 566.55609}, "trend_signal": 1, "fair_value": 479.223751, "relative_strength": -9.779453, "rate_of_change": 0.24472305146856854, "market_dynamics": -0.923628, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.222049, "high": 555.222049, "low": 523.171861, "close": 525.999817, "volume": 377200}, "trend_line": 556.12704, "activity_lines": {"activity_5": 545.544133, "activity_10": 560.690688, "activity_20": 567.683287, "activity_30": 564.679249}, "trend_signal": 0, "fair_value": 479.839742, "relative_strength": -13.358017, "rate_of_change": 0.18666871975997396, "market_dynamics": -1.141897, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.999835, "high": 545.795488, "low": 525.999835, "close": 536.369019, "volume": 295700}, "trend_line": 557.259847, "activity_lines": {"activity_5": 540.139608, "activity_10": 554.262236, "activity_20": 564.451911, "activity_30": 563.404538}, "trend_signal": 0, "fair_value": 480.533637, "relative_strength": -12.581218, "rate_of_change": 0.20369572391230442, "market_dynamics": -1.16648, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 537.31162, "high": 541.082228, "low": 525.999846, "close": 531.655762, "volume": 305500}, "trend_line": 557.737518, "activity_lines": {"activity_5": 535.803418, "activity_10": 547.971862, "activity_20": 560.898858, "activity_30": 561.752661}, "trend_signal": 0, "fair_value": 481.10584, "relative_strength": -12.750557, "rate_of_change": 0.08571782133084256, "market_dynamics": -1.173788, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.483769, "high": 556.164687, "low": 519.401303, "close": 553.336731, "volume": 519100}, "trend_line": 559.031268, "activity_lines": {"activity_5": 540.328146, "activity_10": 546.738168, "activity_20": 559.573648, "activity_30": 561.46874}, "trend_signal": 0, "fair_value": 481.828459, "relative_strength": -8.574785, "rate_of_change": 0.23196395405480535, "market_dynamics": -1.050771, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 543.910253, "high": 553.336774, "low": 542.967565, "close": 549.566101, "volume": 257200}, "trend_line": 559.701304, "activity_lines": {"activity_5": 543.658838, "activity_10": 545.641261, "activity_20": 557.966861, "activity_30": 560.858084}, "trend_signal": 0, "fair_value": 482.572646, "relative_strength": -9.419323, "rate_of_change": 0.1198566231182789, "market_dynamics": -0.972596, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.451399, "high": 562.763248, "low": 546.738159, "close": 554.279358, "volume": 255900}, "trend_line": 560.466193, "activity_lines": {"activity_5": 548.623462, "activity_10": 546.155432, "activity_20": 557.028951, "activity_30": 560.508281}, "trend_signal": 0, "fair_value": 483.387069, "relative_strength": -8.777059, "rate_of_change": 0.13666021403443532, "market_dynamics": -0.935284, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.279333, "high": 570.304382, "low": 549.566073, "close": 570.304382, "volume": 262500}, "trend_line": 561.640745, "activity_lines": {"activity_5": 557.044458, "activity_10": 550.063139, "activity_20": 557.75253, "activity_30": 561.143003}, "trend_signal": 0, "fair_value": 484.264194, "relative_strength": -5.465051, "rate_of_change": 0.20956696669125635, "market_dynamics": -0.75256, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.247109, "high": 573.13241, "low": 561.820589, "close": 570.304382, "volume": 337900}, "trend_line": 562.59741, "activity_lines": {"activity_5": 563.203096, "activity_10": 554.073682, "activity_20": 558.503969, "activity_30": 561.701947}, "trend_signal": 0, "fair_value": 485.215646, "relative_strength": -7.648031, "rate_of_change": 0.17033397389997584, "market_dynamics": -0.633169, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.304472, "high": 570.304472, "low": 546.738134, "close": 547.680786, "volume": 313600}, "trend_line": 562.799955, "activity_lines": {"activity_5": 559.243961, "activity_10": 553.713757, "activity_20": 556.986347, "activity_30": 560.739584}, "trend_signal": 0, "fair_value": 486.050662, "relative_strength": -13.944865, "rate_of_change": 0.03600176545426799, "market_dynamics": -0.564461, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.852865, "high": 544.852865, "low": 523.171947, "close": 528.827759, "volume": 694600}, "trend_line": 562.685331, "activity_lines": {"activity_5": 549.377547, "activity_10": 550.045984, "activity_20": 553.697624, "activity_30": 558.54783}, "trend_signal": 0, "fair_value": 486.747672, "relative_strength": -17.219831, "rate_of_change": -0.020366739368331194, "market_dynamics": -0.450584, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.655794, "high": 543.910271, "low": 525.057162, "close": 530.713074, "volume": 279500}, "trend_line": 562.633551, "activity_lines": {"activity_5": 541.522127, "activity_10": 547.115196, "activity_20": 550.760463, "activity_30": 556.485103}, "trend_signal": 0, "fair_value": 487.439616, "relative_strength": -14.332309, "rate_of_change": -0.00920230138361434, "market_dynamics": -0.574528, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.770425, "high": 530.713077, "low": 504.318778, "close": 508.089386, "volume": 739700}, "trend_line": 560.800469, "activity_lines": {"activity_5": 527.696564, "activity_10": 539.985314, "activity_20": 545.862821, "activity_30": 552.966125}, "trend_signal": 0, "fair_value": 487.957949, "relative_strength": -12.508435, "rate_of_change": -0.3258038907814778, "market_dynamics": -0.656245, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 513.745347, "high": 522.229212, "low": 492.064331, "close": 492.064331, "volume": 795700}, "trend_line": 558.339839, "activity_lines": {"activity_5": 512.676982, "activity_10": 530.455961, "activity_20": 539.834253, "activity_30": 548.531535}, "trend_signal": 0, "fair_value": 488.34497, "relative_strength": -10.878349, "rate_of_change": -0.43877103105633053, "market_dynamics": -0.684313, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.211298, "high": 504.318821, "low": 435.505219, "close": 492.064331, "volume": 1089900}, "trend_line": 555.754701, "activity_lines": {"activity_5": 502.873403, "activity_10": 521.646452, "activity_20": 534.286157, "activity_30": 544.255696}, "trend_signal": 0, "fair_value": 488.760578, "relative_strength": -8.33179, "rate_of_change": -0.4630043961451995, "market_dynamics": -0.736893, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.834968, "high": 508.089445, "low": 488.293718, "close": 497.720245, "volume": 1052900}, "trend_line": 552.486546, "activity_lines": {"activity_5": 498.662893, "activity_10": 514.979335, "activity_20": 529.783872, "activity_30": 540.511538}, "trend_signal": 0, "fair_value": 489.258182, "relative_strength": -14.237853, "rate_of_change": -0.5880571039919965, "market_dynamics": -0.594045, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.007003, "high": 501.490828, "low": 487.351091, "close": 500.548187, "volume": 872900}, "trend_line": 549.74843, "activity_lines": {"activity_5": 497.468864, "activity_10": 509.769041, "activity_20": 525.995308, "activity_30": 537.160676}, "trend_signal": 0, "fair_value": 489.60239, "relative_strength": -13.972866, "rate_of_change": -0.4955986747232015, "market_dynamics": -0.605324, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.662915, "high": 498.662915, "low": 476.981889, "close": 487.351074, "volume": 700300}, "trend_line": 546.788299, "activity_lines": {"activity_5": 493.88679, "activity_10": 503.136203, "activity_20": 521.331425, "activity_30": 533.13504}, "trend_signal": 0, "fair_value": 489.793392, "relative_strength": -16.3704, "rate_of_change": -0.5384519242737871, "market_dynamics": -0.627497, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.179039, "high": 491.121677, "low": 474.153967, "close": 475.096619, "volume": 836600}, "trend_line": 544.415738, "activity_lines": {"activity_5": 487.602452, "activity_10": 495.783523, "activity_20": 515.922401, "activity_30": 528.50977}, "trend_signal": 0, "fair_value": 489.808644, "relative_strength": -12.954204, "rate_of_change": -0.43390851712428813, "market_dynamics": -0.692738, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.784781, "high": 468.498041, "low": 452.472953, "close": 460.956818, "volume": 1329700}, "trend_line": 541.353963, "activity_lines": {"activity_5": 477.736027, "activity_10": 487.591021, "activity_20": 509.552767, "activity_30": 523.125324}, "trend_signal": 0, "fair_value": 489.710387, "relative_strength": -15.530489, "rate_of_change": -0.5623964897208779, "market_dynamics": -0.802029, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.612735, "high": 471.325997, "low": 459.071519, "close": 467.555389, "volume": 686200}, "trend_line": 538.107494, "activity_lines": {"activity_5": 472.142961, "activity_10": 482.175059, "activity_20": 504.255961, "activity_30": 518.364125}, "trend_signal": 0, "fair_value": 489.580101, "relative_strength": -16.393851, "rate_of_change": -0.599694326057801, "market_dynamics": -0.924998, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.268666, "high": 492.064357, "low": 467.555406, "close": 481.70639, "volume": 2968100}, "trend_line": 535.11484, "activity_lines": {"activity_5": 473.277885, "activity_10": 480.446049, "activity_20": 500.701886, "activity_30": 514.725345}, "trend_signal": 0, "fair_value": 489.487893, "relative_strength": -17.925976, "rate_of_change": -0.556144271055258, "market_dynamics": -0.883073, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.167658, "high": 480.752539, "low": 469.306036, "close": 475.029297, "volume": 603200}, "trend_line": 531.245953, "activity_lines": {"activity_5": 473.443231, "activity_10": 478.394052, "activity_20": 496.722819, "activity_30": 510.848858}, "trend_signal": 0, "fair_value": 489.410494, "relative_strength": -16.10763, "rate_of_change": -0.7230012533384371, "market_dynamics": -0.949453, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.706399, "high": 487.429649, "low": 477.890903, "close": 484.568024, "volume": 391000}, "trend_line": 527.632771, "activity_lines": {"activity_5": 477.609605, "activity_10": 478.677462, "activity_20": 493.944295, "activity_30": 507.837379}, "trend_signal": 0, "fair_value": 489.359674, "relative_strength": -16.180571, "rate_of_change": -0.680133557648003, "market_dynamics": -0.97331, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.568032, "high": 484.568032, "low": 472.167661, "close": 474.075409, "volume": 336700}, "trend_line": 523.483075, "activity_lines": {"activity_5": 477.647013, "activity_10": 477.189421, "activity_20": 490.390703, "activity_30": 504.382065}, "trend_signal": 0, "fair_value": 489.477795, "relative_strength": -16.251343, "rate_of_change": -0.7864742730318511, "market_dynamics": -0.896616, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.029283, "high": 495.060621, "low": 462.628876, "close": 482.660278, "volume": 841800}, "trend_line": 519.870323, "activity_lines": {"activity_5": 479.671472, "activity_10": 477.589336, "activity_20": 488.032151, "activity_30": 501.748336}, "trend_signal": 0, "fair_value": 489.708557, "relative_strength": -11.87091, "rate_of_change": -0.6901373076865953, "market_dynamics": -0.74222, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.660262, "high": 495.060633, "low": 463.582794, "close": 474.075409, "volume": 610400}, "trend_line": 516.31705, "activity_lines": {"activity_5": 477.827315, "activity_10": 476.702183, "activity_20": 485.174592, "activity_30": 498.793826}, "trend_signal": 0, "fair_value": 489.826679, "relative_strength": -13.335654, "rate_of_change": -0.683492179260248, "market_dynamics": -0.438717, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.937017, "high": 490.291274, "low": 465.490504, "close": 480.752533, "volume": 629600}, "trend_line": 513.143457, "activity_lines": {"activity_5": 478.717598, "activity_10": 477.510377, "activity_20": 483.334874, "activity_30": 496.499341}, "trend_signal": 0, "fair_value": 490.125865, "relative_strength": -14.868429, "rate_of_change": -0.614659732813391, "market_dynamics": -0.137907, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.121549, "high": 475.983157, "low": 464.536649, "close": 466.444397, "volume": 622000}, "trend_line": 510.152781, "activity_lines": {"activity_5": 474.456954, "activity_10": 475.837064, "activity_20": 480.558913, "activity_30": 493.486498}, "trend_signal": 0, "fair_value": 490.379421, "relative_strength": -15.14129, "rate_of_change": -0.5828147975391621, "market_dynamics": 0.077405, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.53664, "high": 466.444372, "low": 454.044015, "close": 458.813385, "volume": 986300}, "trend_line": 506.970582, "activity_lines": {"activity_5": 468.860881, "activity_10": 472.933608, "activity_20": 477.55076, "activity_30": 490.174279}, "trend_signal": 0, "fair_value": 490.612865, "relative_strength": -15.2969, "rate_of_change": -0.6237737239738825, "market_dynamics": 0.084273, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.813407, "high": 488.383511, "low": 456.905659, "close": 478.844788, "volume": 2091000}, "trend_line": 504.581782, "activity_lines": {"activity_5": 470.95941, "activity_10": 473.711196, "activity_20": 476.873539, "activity_30": 488.359712}, "trend_signal": 0, "fair_value": 491.020804, "relative_strength": -10.979621, "rate_of_change": -0.4711910483200391, "market_dynamics": 0.300446, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.706399, "high": 483.614147, "low": 462.628876, "close": 462.628876, "volume": 553900}, "trend_line": 502.469417, "activity_lines": {"activity_5": 467.907001, "activity_10": 471.335175, "activity_20": 474.889958, "activity_30": 485.653072}, "trend_signal": 0, "fair_value": 491.232618, "relative_strength": -15.367437, "rate_of_change": -0.41863679493683237, "market_dynamics": 0.236215, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.490518, "high": 476.937034, "low": 464.536644, "close": 474.075409, "volume": 593300}, "trend_line": 500.392964, "activity_lines": {"activity_5": 469.433205, "activity_10": 471.387206, "activity_20": 474.320735, "activity_30": 483.821201}, "trend_signal": 0, "fair_value": 491.552374, "relative_strength": -13.615804, "rate_of_change": -0.41324962868337417, "market_dynamics": 0.336823, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.167661, "high": 477.890916, "low": 462.628876, "close": 462.628876, "volume": 493100}, "trend_line": 498.092067, "activity_lines": {"activity_5": 467.58904, "activity_10": 469.375392, "activity_20": 472.823336, "activity_30": 481.384808}, "trend_signal": 0, "fair_value": 491.723862, "relative_strength": -13.53803, "rate_of_change": -0.4598180161462104, "market_dynamics": 0.38955, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.490523, "high": 477.890902, "low": 462.628901, "close": 475.983154, "volume": 577500}, "trend_line": 495.513615, "activity_lines": {"activity_5": 470.450669, "activity_10": 470.190523, "activity_20": 472.737943, "activity_30": 479.958427}, "trend_signal": 0, "fair_value": 491.992476, "relative_strength": -13.930096, "rate_of_change": -0.5176657431084865, "market_dynamics": 0.320677, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.937017, "high": 476.937017, "low": 470.259899, "close": 473.121521, "volume": 70500}, "trend_line": 492.965462, "activity_lines": {"activity_5": 471.21377, "activity_10": 470.45067, "activity_20": 472.45659, "activity_30": 478.513775}, "trend_signal": 0, "fair_value": 492.242746, "relative_strength": -12.997568, "rate_of_change": -0.5142448003169425, "market_dynamics": 0.373091, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.075363, "high": 475.983111, "low": 453.090174, "close": 454.997894, "volume": 841700}, "trend_line": 489.65608, "activity_lines": {"activity_5": 466.317212, "activity_10": 467.589045, "activity_20": 470.566314, "activity_30": 476.064255}, "trend_signal": 0, "fair_value": 492.428687, "relative_strength": -14.294892, "rate_of_change": -0.6713212699675962, "market_dynamics": 0.282929, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.951788, "high": 461.675024, "low": 449.274669, "close": 452.136292, "volume": 607600}, "trend_line": 485.717144, "activity_lines": {"activity_5": 460.975519, "activity_10": 464.553992, "activity_20": 468.62041, "activity_30": 473.643623}, "trend_signal": 0, "fair_value": 492.630851, "relative_strength": -12.60078, "rate_of_change": -0.8044291005229539, "market_dynamics": 0.163884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 452.136283, "high": 466.444405, "low": 452.136283, "close": 460.721161, "volume": 754100}, "trend_line": 482.06437, "activity_lines": {"activity_5": 459.958057, "activity_10": 463.600119, "activity_20": 467.659803, "activity_30": 472.030979}, "trend_signal": 0, "fair_value": 492.96294, "relative_strength": -13.655656, "rate_of_change": -0.75203728036415, "market_dynamics": 0.066883, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.352126, "high": 496.014485, "low": 465.490504, "close": 493.152863, "volume": 1035500}, "trend_line": 480.246772, "activity_lines": {"activity_5": 469.878343, "activity_10": 468.646979, "activity_20": 469.856384, "activity_30": 472.746366}, "trend_signal": 0, "fair_value": 493.497163, "relative_strength": -6.269587, "rate_of_change": -0.3770446672920414, "market_dynamics": 0.386233, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.337377, "high": 499.830009, "low": 477.890892, "close": 488.383514, "volume": 1499800}, "trend_line": 478.898631, "activity_lines": {"activity_5": 477.064199, "activity_10": 472.20233, "activity_20": 471.445426, "activity_30": 473.271317}, "trend_signal": 0, "fair_value": 493.931681, "relative_strength": -4.99209, "rate_of_change": -0.2807183886703976, "market_dynamics": 0.772312, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.521887, "high": 490.291279, "low": 480.752527, "close": 487.429657, "volume": 673700}, "trend_line": 477.45585, "activity_lines": {"activity_5": 482.914636, "activity_10": 475.410821, "activity_20": 472.844444, "activity_30": 473.821706}, "trend_signal": 0, "fair_value": 494.313997, "relative_strength": -5.79393, "rate_of_change": -0.30127064614641275, "market_dynamics": 1.133252, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.383509, "high": 500.783866, "low": 487.429638, "close": 490.29126, "volume": 707800}, "trend_line": 476.862579, "activity_lines": {"activity_5": 487.556824, "activity_10": 478.68868, "activity_20": 474.488741, "activity_30": 474.649797}, "trend_signal": 0, "fair_value": 494.818354, "relative_strength": -4.078624, "rate_of_change": -0.12425672446992023, "market_dynamics": 1.402977, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.475761, "high": 502.691614, "low": 483.614139, "close": 496.014496, "volume": 558500}, "trend_line": 476.994252, "activity_lines": {"activity_5": 491.563092, "activity_10": 482.712294, "activity_20": 476.605433, "activity_30": 475.885404}, "trend_signal": 0, "fair_value": 495.411248, "relative_strength": 1.41932, "rate_of_change": 0.02761235747962408, "market_dynamics": 1.326161, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.691642, "high": 518.907443, "low": 497.922272, "close": 516.999695, "volume": 754600}, "trend_line": 477.82543, "activity_lines": {"activity_5": 500.211538, "activity_10": 489.944388, "activity_20": 480.666208, "activity_30": 478.466401}, "trend_signal": 1, "fair_value": 496.092574, "relative_strength": 6.615782, "rate_of_change": 0.17425325284631854, "market_dynamics": 1.292443, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.32259, "high": 512.230338, "low": 490.291249, "close": 500.783844, "volume": 782200}, "trend_line": 477.92755, "activity_lines": {"activity_5": 501.864911, "activity_10": 493.482389, "activity_20": 482.978214, "activity_30": 479.947589}, "trend_signal": 1, "fair_value": 496.560494, "relative_strength": 3.08127, "rate_of_change": 0.02137182192249867, "market_dynamics": 1.343811, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.876115, "high": 502.691611, "low": 492.198983, "close": 496.968353, "volume": 633600}, "trend_line": 477.808223, "activity_lines": {"activity_5": 501.419765, "activity_10": 495.823714, "activity_20": 484.840538, "activity_30": 481.176028}, "trend_signal": 1, "fair_value": 496.946345, "relative_strength": 0.816037, "rate_of_change": -0.024967591845249014, "market_dynamics": 1.283134, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.060627, "high": 507.549397, "low": 491.245128, "close": 501.737762, "volume": 2746200}, "trend_line": 478.287779, "activity_lines": {"activity_5": 501.928509, "activity_10": 498.269104, "activity_20": 487.048078, "activity_30": 482.719869}, "trend_signal": 1, "fair_value": 497.48966, "relative_strength": 3.481131, "rate_of_change": 0.10036579048159293, "market_dynamics": 1.371934, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.894736, "high": 496.894736, "low": 455.244671, "close": 461.056305, "volume": 859200}, "trend_line": 477.819768, "activity_lines": {"activity_5": 488.113668, "activity_10": 492.416022, "activity_20": 485.281263, "activity_30": 481.608161}, "trend_signal": 1, "fair_value": 497.818684, "relative_strength": 4.683665, "rate_of_change": -0.0978513398311166, "market_dynamics": 0.956333, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.809756, "high": 483.334234, "low": 428.123699, "close": 475.585388, "volume": 1278000}, "trend_line": 478.307387, "activity_lines": {"activity_5": 481.4724, "activity_10": 489.198497, "activity_20": 484.923828, "activity_30": 481.464007}, "trend_signal": 1, "fair_value": 498.252464, "relative_strength": 8.675544, "rate_of_change": 0.10205082180693603, "market_dynamics": 0.681123, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.459844, "high": 486.24006, "low": 475.585408, "close": 485.271454, "volume": 330700}, "trend_line": 478.897923, "activity_lines": {"activity_5": 480.820774, "activity_10": 488.061483, "activity_20": 485.409009, "activity_30": 481.913302}, "trend_signal": 1, "fair_value": 498.765766, "relative_strength": 7.397471, "rate_of_change": 0.12346370055120764, "market_dynamics": 0.476814, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.302862, "high": 501.737745, "low": 480.428439, "close": 493.988922, "volume": 475600}, "trend_line": 479.307341, "activity_lines": {"activity_5": 484.109131, "activity_10": 488.566047, "activity_20": 486.693822, "activity_30": 482.886915}, "trend_signal": 1, "fair_value": 499.259409, "relative_strength": 6.462212, "rate_of_change": 0.08549170508722721, "market_dynamics": 0.168969, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.020297, "high": 493.988902, "low": 474.616818, "close": 478.491241, "volume": 323700}, "trend_line": 479.422739, "activity_lines": {"activity_5": 482.430222, "activity_10": 486.133591, "activity_20": 486.353331, "activity_30": 482.834263}, "trend_signal": 1, "fair_value": 499.578169, "relative_strength": 0.180906, "rate_of_change": 0.02407599261033863, "market_dynamics": 0.122268, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.428442, "high": 493.020316, "low": 477.522625, "close": 483.334259, "volume": 515400}, "trend_line": 479.381613, "activity_lines": {"activity_5": 483.915421, "activity_10": 484.79623, "activity_20": 486.453053, "activity_30": 483.086619}, "trend_signal": 1, "fair_value": 499.991892, "relative_strength": -0.491506, "rate_of_change": -0.00857823308209061, "market_dynamics": -0.070312, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.302851, "high": 487.208668, "low": 468.805157, "close": 474.616791, "volume": 564700}, "trend_line": 479.399659, "activity_lines": {"activity_5": 481.009601, "activity_10": 482.104424, "activity_20": 485.623942, "activity_30": 482.779211}, "trend_signal": 1, "fair_value": 500.309058, "relative_strength": -2.752796, "rate_of_change": 0.003764433075986543, "market_dynamics": -0.285923, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.554022, "high": 484.302868, "low": 469.773782, "close": 474.616791, "volume": 420100}, "trend_line": 479.131543, "activity_lines": {"activity_5": 478.168353, "activity_10": 480.183217, "activity_20": 484.801338, "activity_30": 482.470639}, "trend_signal": 0, "fair_value": 500.544874, "relative_strength": -1.055313, "rate_of_change": -0.055927449043088204, "market_dynamics": -0.555045, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.55403, "high": 483.334262, "low": 473.648213, "close": 481.397034, "volume": 440800}, "trend_line": 479.375597, "activity_lines": {"activity_5": 478.297498, "activity_10": 479.970546, "activity_20": 484.617351, "activity_30": 482.6168}, "trend_signal": 0, "fair_value": 500.702127, "relative_strength": -1.519846, "rate_of_change": 0.05093674243860115, "market_dynamics": -0.59359, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 479.459803, "high": 483.334225, "low": 467.836548, "close": 469.773743, "volume": 538800}, "trend_line": 479.009638, "activity_lines": {"activity_5": 475.391671, "activity_10": 477.927663, "activity_20": 483.200674, "activity_30": 481.997326}, "trend_signal": 0, "fair_value": 500.802304, "relative_strength": -3.073846, "rate_of_change": -0.076340765422824, "market_dynamics": -0.655272, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.710979, "high": 471.710979, "low": 462.993506, "close": 465.899323, "volume": 411000}, "trend_line": 478.991468, "activity_lines": {"activity_5": 471.775537, "activity_10": 475.761505, "activity_20": 481.331016, "activity_30": 481.151499}, "trend_signal": 0, "fair_value": 500.970617, "relative_strength": -3.825468, "rate_of_change": -0.00379324309127947, "market_dynamics": -0.736118, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.930717, "high": 481.397033, "low": 460.087708, "close": 460.087708, "volume": 704500}, "trend_line": 479.033946, "activity_lines": {"activity_5": 467.384528, "activity_10": 472.450635, "activity_20": 478.883214, "activity_30": 479.931901}, "trend_signal": 0, "fair_value": 501.084244, "relative_strength": -6.037756, "rate_of_change": 0.008868216416751893, "market_dynamics": -0.799204, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.836556, "high": 480.428436, "low": 463.962133, "close": 480.428436, "volume": 532200}, "trend_line": 479.086734, "activity_lines": {"activity_5": 470.742367, "activity_10": 473.119855, "activity_20": 478.530077, "activity_30": 480.021869}, "trend_signal": 0, "fair_value": 501.339882, "relative_strength": -5.807184, "rate_of_change": 0.01101967834237035, "market_dynamics": -0.743687, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.365645, "high": 487.208674, "low": 476.553977, "close": 481.397034, "volume": 541100}, "trend_line": 479.712339, "activity_lines": {"activity_5": 474.035628, "activity_10": 474.053238, "activity_20": 478.307068, "activity_30": 480.17092}, "trend_signal": 0, "fair_value": 501.723754, "relative_strength": -4.624514, "rate_of_change": 0.13058282678309505, "market_dynamics": -0.583987, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.397034, "high": 484.302868, "low": 478.491217, "close": 481.397034, "volume": 404700}, "trend_line": 479.956394, "activity_lines": {"activity_5": 477.32889, "activity_10": 475.215565, "activity_20": 478.112786, "activity_30": 480.27961}, "trend_signal": 0, "fair_value": 502.026276, "relative_strength": -3.945133, "rate_of_change": 0.05087528090454289, "market_dynamics": -0.272479, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.428408, "high": 481.397014, "low": 469.773754, "close": 476.553986, "volume": 514000}, "trend_line": 480.420564, "activity_lines": {"activity_5": 478.232917, "activity_10": 475.444505, "activity_20": 477.499616, "activity_30": 480.0601}, "trend_signal": 0, "fair_value": 502.257077, "relative_strength": -5.323303, "rate_of_change": 0.09671086911283532, "market_dynamics": -0.022224, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.553977, "high": 494.957506, "low": 475.585372, "close": 493.020294, "volume": 957700}, "trend_line": 480.988469, "activity_lines": {"activity_5": 483.915401, "activity_10": 478.790597, "activity_20": 478.547333, "activity_30": 480.872986}, "trend_signal": 0, "fair_value": 502.605053, "relative_strength": -5.690929, "rate_of_change": 0.11820996904703607, "market_dynamics": 0.331772, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.145882, "high": 495.926117, "low": 485.271459, "close": 495.926117, "volume": 957100}, "trend_line": 481.748622, "activity_lines": {"activity_5": 488.370988, "activity_10": 482.330412, "activity_20": 479.985984, "activity_30": 481.836705}, "trend_signal": 0, "fair_value": 503.00071, "relative_strength": -3.380281, "rate_of_change": 0.15803975541875256, "market_dynamics": 0.664884, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 488.177288, "high": 530.79587, "low": 488.177288, "close": 526.921448, "volume": 1847000}, "trend_line": 484.146074, "activity_lines": {"activity_5": 502.125173, "activity_10": 491.118299, "activity_20": 484.399703, "activity_30": 484.751081}, "trend_signal": 1, "fair_value": 503.577623, "relative_strength": 0.37483, "rate_of_change": 0.4976562237058121, "market_dynamics": 1.045258, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.952898, "high": 535.638994, "low": 523.047081, "close": 532.733154, "volume": 632300}, "trend_line": 486.832636, "activity_lines": {"activity_5": 514.781632, "activity_10": 500.135142, "activity_20": 489.224284, "activity_30": 487.885731}, "trend_signal": 1, "fair_value": 504.18598, "relative_strength": -2.043219, "rate_of_change": 0.5549073191492989, "market_dynamics": 1.389174, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.638927, "high": 535.638994, "low": 524.015675, "close": 528.858704, "volume": 484300}, "trend_line": 489.103887, "activity_lines": {"activity_5": 522.724201, "activity_10": 507.302824, "activity_20": 493.532273, "activity_30": 490.597091}, "trend_signal": 1, "fair_value": 504.746257, "relative_strength": -0.95869, "rate_of_change": 0.4665363067401272, "market_dynamics": 1.429937, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.858731, "high": 534.670366, "low": 514.329579, "close": 516.266846, "volume": 648700}, "trend_line": 489.874353, "activity_lines": {"activity_5": 522.982501, "activity_10": 511.036362, "activity_20": 496.318168, "activity_30": 492.349539}, "trend_signal": 1, "fair_value": 505.231628, "relative_strength": -3.431793, "rate_of_change": 0.15752604313283633, "market_dynamics": 1.375052, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516.266813, "high": 532.733193, "low": 516.266813, "close": 531.764587, "volume": 612900}, "trend_line": 491.320389, "activity_lines": {"activity_5": 526.856946, "activity_10": 516.566231, "activity_20": 500.386318, "activity_30": 495.052135}, "trend_signal": 1, "fair_value": 505.804722, "relative_strength": -1.121793, "rate_of_change": 0.2951850798361743, "market_dynamics": 1.197885, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.764576, "high": 543.387823, "low": 524.015631, "close": 526.921448, "volume": 826100}, "trend_line": 492.636782, "activity_lines": {"activity_5": 526.727779, "activity_10": 520.282145, "activity_20": 503.77182, "activity_30": 497.348978}, "trend_signal": 1, "fair_value": 506.300284, "relative_strength": -5.73048, "rate_of_change": 0.2679296502795867, "market_dynamics": 1.124307, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.921454, "high": 543.387817, "low": 517.235413, "close": 543.387817, "volume": 606100}, "trend_line": 494.406667, "activity_lines": {"activity_5": 532.087402, "activity_10": 526.164228, "activity_20": 508.568727, "activity_30": 500.623238}, "trend_signal": 1, "fair_value": 506.942075, "relative_strength": -3.334533, "rate_of_change": 0.3592677332810372, "market_dynamics": 1.117501, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.701782, "high": 548.230813, "low": 529.827337, "close": 547.262207, "volume": 1804600}, "trend_line": 496.114924, "activity_lines": {"activity_5": 538.028178, "activity_10": 531.62364, "activity_20": 513.425592, "activity_30": 504.033273}, "trend_signal": 1, "fair_value": 507.5202, "relative_strength": -3.304786, "rate_of_change": 0.34551657856182316, "market_dynamics": 1.304471, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.384607, "high": 543.332159, "low": 508.944041, "close": 514.839172, "volume": 1129200}, "trend_line": 496.042907, "activity_lines": {"activity_5": 531.934375, "activity_10": 529.902351, "activity_20": 514.890129, "activity_30": 505.241289}, "trend_signal": 1, "fair_value": 507.855256, "relative_strength": -9.711791, "rate_of_change": -0.014516193026267402, "market_dynamics": 1.158754, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.664359, "high": 530.559411, "low": 511.891602, "close": 511.891602, "volume": 455400}, "trend_line": 496.413165, "activity_lines": {"activity_5": 524.953227, "activity_10": 527.248433, "activity_20": 515.882411, "activity_30": 506.263785}, "trend_signal": 1, "fair_value": 508.218389, "relative_strength": -14.348115, "rate_of_change": 0.07464233330927932, "market_dynamics": 0.841752, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.909088, "high": 522.699269, "low": 507.961536, "close": 518.769226, "volume": 311100}, "trend_line": 497.139861, "activity_lines": {"activity_5": 521.589486, "activity_10": 525.554711, "activity_20": 517.352205, "activity_30": 507.706112}, "trend_signal": 1, "fair_value": 508.502306, "relative_strength": -12.101829, "rate_of_change": 0.14638934888038355, "market_dynamics": 0.494992, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.664349, "high": 554.139848, "low": 517.786727, "close": 550.209778, "volume": 820900}, "trend_line": 498.755595, "activity_lines": {"activity_5": 529.24941, "activity_10": 529.725675, "activity_20": 521.638375, "activity_30": 511.129977}, "trend_signal": 1, "fair_value": 509.052353, "relative_strength": -9.802912, "rate_of_change": 0.32500592423829633, "market_dynamics": 0.235035, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.139848, "high": 556.104883, "low": 519.751764, "close": 528.594421, "volume": 996600}, "trend_line": 501.006866, "activity_lines": {"activity_5": 529.249418, "activity_10": 529.648817, "activity_20": 523.482911, "activity_30": 513.055063}, "trend_signal": 1, "fair_value": 509.481454, "relative_strength": -18.189369, "rate_of_change": 0.4513775930673969, "market_dynamics": 0.128064, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.646867, "high": 529.576937, "low": 514.839164, "close": 522.69928, "volume": 236900}, "trend_line": 502.577329, "activity_lines": {"activity_5": 528.528898, "activity_10": 528.504921, "activity_20": 524.467457, "activity_30": 514.454574}, "trend_signal": 1, "fair_value": 509.91974, "relative_strength": -15.432376, "rate_of_change": 0.3134613728028266, "market_dynamics": 0.034601, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.629341, "high": 538.419553, "low": 521.716754, "close": 521.716797, "volume": 325800}, "trend_line": 503.792173, "activity_lines": {"activity_5": 526.956877, "activity_10": 527.065437, "activity_20": 525.060282, "activity_30": 515.689378}, "trend_signal": 1, "fair_value": 510.363471, "relative_strength": -15.532647, "rate_of_change": 0.24172280162680615, "market_dynamics": -0.109567, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 521.716803, "high": 522.699321, "low": 508.944057, "close": 521.716797, "volume": 384000}, "trend_line": 504.716436, "activity_lines": {"activity_5": 524.729842, "activity_10": 525.808642, "activity_20": 525.456496, "activity_30": 516.845805}, "trend_signal": 1, "fair_value": 510.713256, "relative_strength": -12.318974, "rate_of_change": 0.1834611670316673, "market_dynamics": -0.46101, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.751746, "high": 537.437054, "low": 518.769228, "close": 534.489502, "volume": 347400}, "trend_line": 506.583045, "activity_lines": {"activity_5": 526.563871, "activity_10": 526.968786, "activity_20": 526.87716, "activity_30": 518.766648}, "trend_signal": 1, "fair_value": 511.29758, "relative_strength": -12.822556, "rate_of_change": 0.3698332106624797, "market_dynamics": -0.5877, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 534.489483, "high": 536.454518, "low": 522.69928, "close": 522.69928, "volume": 334100}, "trend_line": 507.895212, "activity_lines": {"activity_5": 525.515845, "activity_10": 526.14704, "activity_20": 526.922124, "activity_30": 519.806405}, "trend_signal": 1, "fair_value": 511.823941, "relative_strength": -14.948636, "rate_of_change": 0.25902307883201814, "market_dynamics": -0.616086, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.646853, "high": 532.524475, "low": 519.751735, "close": 527.611877, "volume": 280800}, "trend_line": 509.661715, "activity_lines": {"activity_5": 526.49836, "activity_10": 526.665093, "activity_20": 527.215214, "activity_30": 521.078448}, "trend_signal": 1, "fair_value": 512.340691, "relative_strength": -14.510886, "rate_of_change": 0.34780855543879396, "market_dynamics": -0.593228, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.646827, "high": 532.524449, "low": 519.751754, "close": 525.646851, "volume": 323000}, "trend_line": 511.362717, "activity_lines": {"activity_5": 526.49836, "activity_10": 526.593638, "activity_20": 527.156438, "activity_30": 522.109747}, "trend_signal": 1, "fair_value": 512.856588, "relative_strength": -12.356836, "rate_of_change": 0.333751182389668, "market_dynamics": -0.562229, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.576929, "high": 535.472036, "low": 523.681824, "close": 530.559448, "volume": 310400}, "trend_line": 513.001464, "activity_lines": {"activity_5": 527.873889, "activity_10": 527.165287, "activity_20": 527.424001, "activity_30": 523.348246}, "trend_signal": 1, "fair_value": 513.409848, "relative_strength": -13.517697, "rate_of_change": 0.32046665615633463, "market_dynamics": -0.597191, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.594405, "high": 535.472036, "low": 526.62937, "close": 530.559448, "volume": 124400}, "trend_line": 515.027654, "activity_lines": {"activity_5": 528.659908, "activity_10": 527.522567, "activity_20": 527.67424, "activity_30": 524.481019}, "trend_signal": 1, "fair_value": 514.004209, "relative_strength": -12.628332, "rate_of_change": 0.39496768375692753, "market_dynamics": -0.613526, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 534.489483, "high": 542.349644, "low": 529.576896, "close": 541.367126, "volume": 463200}, "trend_line": 517.543248, "activity_lines": {"activity_5": 533.31049, "activity_10": 530.202159, "activity_20": 528.964132, "activity_30": 526.18034}, "trend_signal": 1, "fair_value": 514.650235, "relative_strength": -13.431731, "rate_of_change": 0.4884386266373115, "market_dynamics": -0.320939, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.244784, "high": 558.069928, "low": 540.384644, "close": 555.122375, "volume": 469900}, "trend_line": 520.71107, "activity_lines": {"activity_5": 541.301631, "activity_10": 535.150475, "activity_20": 531.504485, "activity_30": 528.6048}, "trend_signal": 1, "fair_value": 515.366822, "relative_strength": -14.316955, "rate_of_change": 0.6120883640626689, "market_dynamics": 0.054632, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 553.157357, "high": 563.965008, "low": 534.489512, "close": 561.017456, "volume": 638300}, "trend_line": 523.39737, "activity_lines": {"activity_5": 549.423767, "activity_10": 540.581112, "activity_20": 534.421247, "activity_30": 531.205212}, "trend_signal": 1, "fair_value": 516.044865, "relative_strength": -13.107792, "rate_of_change": 0.5158907030726414, "market_dynamics": 0.491831, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.122382, "high": 555.122382, "low": 528.594415, "close": 543.332153, "volume": 852600}, "trend_line": 525.461874, "activity_lines": {"activity_5": 549.292761, "activity_10": 542.081683, "activity_20": 535.514395, "activity_30": 532.491327}, "trend_signal": 1, "fair_value": 516.668258, "relative_strength": -14.709085, "rate_of_change": 0.39444294494638793, "market_dynamics": 0.815214, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 546.279695, "high": 577.720292, "low": 534.489528, "close": 575.755249, "volume": 1411200}, "trend_line": 528.607148, "activity_lines": {"activity_5": 559.11794, "activity_10": 549.084355, "activity_20": 539.617311, "activity_30": 535.736061}, "trend_signal": 1, "fair_value": 517.434903, "relative_strength": -10.886143, "rate_of_change": 0.5985732087576893, "market_dynamics": 1.075662, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 579.685337, "high": 583.615391, "low": 569.860126, "close": 572.807678, "volume": 901500}, "trend_line": 531.815605, "activity_lines": {"activity_5": 564.947542, "activity_10": 554.800819, "activity_20": 543.285376, "activity_30": 538.587708}, "trend_signal": 1, "fair_value": 518.182653, "relative_strength": -15.20056, "rate_of_change": 0.6069643613672724, "market_dynamics": 1.214572, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.86015, "high": 585.580444, "low": 560.034975, "close": 575.755249, "volume": 883600}, "trend_line": 534.573436, "activity_lines": {"activity_5": 569.663631, "activity_10": 560.142143, "activity_20": 547.112516, "activity_30": 541.422524}, "trend_signal": 1, "fair_value": 518.884709, "relative_strength": -14.240574, "rate_of_change": 0.5185690254425706, "market_dynamics": 1.277707, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.720278, "high": 600.318158, "low": 573.790208, "close": 597.370605, "volume": 1137900}, "trend_line": 537.954919, "activity_lines": {"activity_5": 580.209314, "activity_10": 568.538198, "activity_20": 552.708185, "activity_30": 545.473954}, "trend_signal": 1, "fair_value": 519.607892, "relative_strength": -13.632274, "rate_of_change": 0.6325572451377856, "market_dynamics": 1.526292, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.545445, "high": 589.51048, "low": 557.087413, "close": 570.842651, "volume": 1130200}, "trend_line": 539.418959, "activity_lines": {"activity_5": 579.488802, "activity_10": 570.80692, "activity_20": 555.370339, "activity_30": 547.595743}, "trend_signal": 1, "fair_value": 520.025975, "relative_strength": -12.136225, "rate_of_change": 0.272149198434963, "market_dynamics": 1.379603, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.157359, "high": 572.807668, "low": 550.209804, "close": 551.192322, "volume": 747500}, "trend_line": 540.034265, "activity_lines": {"activity_5": 570.384147, "activity_10": 568.770433, "activity_20": 555.913065, "activity_30": 548.355315}, "trend_signal": 1, "fair_value": 520.276993, "relative_strength": -11.846259, "rate_of_change": 0.11406829325033649, "market_dynamics": 1.063591, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.209804, "high": 562.982544, "low": 545.297217, "close": 553.157349, "volume": 537100}, "trend_line": 540.84422, "activity_lines": {"activity_5": 563.57203, "activity_10": 566.716081, "activity_20": 556.638258, "activity_30": 549.201966}, "trend_signal": 1, "fair_value": 520.634554, "relative_strength": -10.371641, "rate_of_change": 0.14998214974376586, "market_dynamics": 0.679747, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 550.209819, "high": 565.930043, "low": 540.384644, "close": 562.0, "volume": 1565900}, "trend_line": 542.368658, "activity_lines": {"activity_5": 561.017485, "activity_10": 566.055116, "activity_20": 558.088641, "activity_30": 550.566855}, "trend_signal": 1, "fair_value": 520.924404, "relative_strength": -8.485193, "rate_of_change": 0.28186267757470573, "market_dynamics": 0.407853, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 569.0, "low": 539.0, "close": 559.0, "volume": 1250400}, "trend_line": 543.276505, "activity_lines": {"activity_5": 558.379956, "activity_10": 564.723648, "activity_20": 559.066164, "activity_30": 551.639844}, "trend_signal": 1, "fair_value": 521.230581, "relative_strength": -8.065735, "rate_of_change": 0.16738559402524705, "market_dynamics": 0.176649, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 571.0, "low": 550.0, "close": 551.0, "volume": 494600}, "trend_line": 544.079124, "activity_lines": {"activity_5": 555.633801, "activity_10": 561.974316, "activity_20": 559.104243, "activity_30": 552.138134}, "trend_signal": 1, "fair_value": 521.43214, "relative_strength": -14.790208, "rate_of_change": 0.14773674042832682, "market_dynamics": -0.071076, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.0, "high": 555.0, "low": 544.0, "close": 547.0, "volume": 457700}, "trend_line": 544.19953, "activity_lines": {"activity_5": 552.877157, "activity_10": 558.358296, "activity_20": 558.621925, "activity_30": 552.326578}, "trend_signal": 1, "fair_value": 521.560648, "relative_strength": -17.004727, "rate_of_change": 0.022130237071915793, "market_dynamics": -0.293109, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 547.0, "high": 548.0, "low": 527.0, "close": 531.0, "volume": 496600}, "trend_line": 543.657456, "activity_lines": {"activity_5": 545.066667, "activity_10": 552.356008, "activity_20": 556.556225, "activity_30": 551.474995}, "trend_signal": 1, "fair_value": 521.485849, "relative_strength": -20.434693, "rate_of_change": -0.09960942083135516, "market_dynamics": -0.738658, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 538.0, "low": 523.0, "close": 525.0, "volume": 429400}, "trend_line": 543.996151, "activity_lines": {"activity_5": 536.733333, "activity_10": 546.02295, "activity_20": 553.879569, "activity_30": 550.271288}, "trend_signal": 0, "fair_value": 521.325178, "relative_strength": -20.494828, "rate_of_change": 0.062299338721849465, "market_dynamics": -1.079878, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 531.0, "low": 522.0, "close": 527.0, "volume": 160700}, "trend_line": 544.499764, "activity_lines": {"activity_5": 531.533333, "activity_10": 540.976352, "activity_20": 551.405826, "activity_30": 549.174763}, "trend_signal": 0, "fair_value": 521.349186, "relative_strength": -23.671613, "rate_of_change": 0.09257657413093956, "market_dynamics": -1.172829, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.0, "high": 530.0, "low": 511.0, "close": 520.0, "volume": 610000}, "trend_line": 544.54079, "activity_lines": {"activity_5": 526.133333, "activity_10": 535.936491, "activity_20": 548.258973, "activity_30": 547.594133}, "trend_signal": 0, "fair_value": 521.316471, "relative_strength": -22.530444, "rate_of_change": 0.0075346221821297275, "market_dynamics": -1.216663, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 528.0, "low": 511.0, "close": 520.0, "volume": 586700}, "trend_line": 543.533797, "activity_lines": {"activity_5": 522.8, "activity_10": 531.821043, "activity_20": 545.162403, "activity_30": 546.010856}, "trend_signal": 0, "fair_value": 521.396352, "relative_strength": -24.28298, "rate_of_change": -0.18492517337405814, "market_dynamics": -1.189382, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.0, "high": 527.0, "low": 513.0, "close": 519.0, "volume": 534400}, "trend_line": 543.213983, "activity_lines": {"activity_5": 520.933333, "activity_10": 528.090909, "activity_20": 542.020878, "activity_30": 544.42803}, "trend_signal": 0, "fair_value": 521.375004, "relative_strength": -27.208836, "rate_of_change": -0.05883976337170895, "market_dynamics": -1.161194, "expectation": {"probability": 47.9913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b27103-8257-4db5-b25b-3183c2f9010c/", "share_image": "https://sharemaestro.com/terminal/c2b27103-8257-4db5-b25b-3183c2f9010c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}