{"ticker": {"uuid": "c2b3a0e3-2615-4b5a-aa55-04e3f8cc228d", "symbol": "603520", "name": "Zhejiang Starry Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603520 rose 4.25%, moving from 9.88 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.18, "close": 10.3, "volume": 162052604}, "trend_line": 10.650667, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.768545, "activity_20": 11.228619, "activity_30": 10.913871}, "trend_signal": 1, "fair_value": 11.09035, "relative_strength": -8.394322, "rate_of_change": -0.14999999531250027, "market_dynamics": 1.291955, "expectation": {"probability": 52.0074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.142511, "high": 16.462069, "low": 15.522764, "close": 16.132828, "volume": 23483813}, "trend_line": 18.819373, "activity_lines": {"activity_5": 16.403323, "activity_10": 16.922656, "activity_20": 18.12603, "activity_30": 18.551847}, "trend_signal": 0, "fair_value": 34.978147, "relative_strength": -23.774827, "rate_of_change": -0.23443039357026757, "market_dynamics": -1.118321, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.239349, "high": 16.597638, "low": 16.035993, "close": 16.558905, "volume": 23582144}, "trend_line": 18.78774, "activity_lines": {"activity_5": 16.413006, "activity_10": 16.775641, "activity_20": 17.897313, "activity_30": 18.40601}, "trend_signal": 0, "fair_value": 34.87922, "relative_strength": -18.736678, "rate_of_change": -0.16808742777987, "market_dynamics": -1.09914, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.655743, "high": 16.907512, "low": 16.287766, "close": 16.452387, "volume": 18976788}, "trend_line": 18.780316, "activity_lines": {"activity_5": 16.401386, "activity_10": 16.642713, "activity_20": 17.669842, "activity_30": 18.255342}, "trend_signal": 0, "fair_value": 34.744291, "relative_strength": -18.497984, "rate_of_change": -0.039515130611772996, "market_dynamics": -1.081228, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.442702, "high": 16.587953, "low": 15.706752, "close": 15.822954, "volume": 16616258}, "trend_line": 18.700266, "activity_lines": {"activity_5": 16.200613, "activity_10": 16.429674, "activity_20": 17.398886, "activity_30": 18.064544}, "trend_signal": 0, "fair_value": 34.612508, "relative_strength": -20.5222, "rate_of_change": -0.426244159043969, "market_dynamics": -1.103567, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.91979, "high": 16.539537, "low": 15.600231, "close": 16.442701, "volume": 20256347}, "trend_line": 18.580189, "activity_lines": {"activity_5": 16.274208, "activity_10": 16.375974, "activity_20": 17.207336, "activity_30": 17.918895}, "trend_signal": 0, "fair_value": 34.44679, "relative_strength": -17.335465, "rate_of_change": -0.6421138608402599, "market_dynamics": -1.027492, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.452385, "high": 16.704158, "low": 16.035991, "close": 16.055359, "volume": 9060969}, "trend_line": 18.439455, "activity_lines": {"activity_5": 16.198676, "activity_10": 16.2853, "activity_20": 17.005318, "activity_30": 17.756003}, "trend_signal": 0, "fair_value": 34.25964, "relative_strength": -16.373093, "rate_of_change": -0.7574411648880531, "market_dynamics": -1.039976, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.91979, "high": 16.744998, "low": 15.474345, "close": 16.352844, "volume": 16316378}, "trend_line": 18.38675, "activity_lines": {"activity_5": 16.22747, "activity_10": 16.277061, "activity_20": 16.856256, "activity_30": 17.621383}, "trend_signal": 0, "fair_value": 34.020073, "relative_strength": -13.887518, "rate_of_change": -0.28582731973368825, "market_dynamics": -0.824724, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.431273, "high": 16.892055, "low": 16.176373, "close": 16.29402, "volume": 13225615}, "trend_line": 18.294965, "activity_lines": {"activity_5": 16.250394, "activity_10": 16.265747, "activity_20": 16.721248, "activity_30": 17.486368}, "trend_signal": 0, "fair_value": 33.771379, "relative_strength": -13.113751, "rate_of_change": -0.49919099351434054, "market_dynamics": -0.573425, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.26461, "high": 16.470489, "low": 16.019512, "close": 16.03912, "volume": 11521514}, "trend_line": 18.210822, "activity_lines": {"activity_5": 16.198909, "activity_10": 16.216601, "activity_20": 16.580795, "activity_30": 17.34083}, "trend_signal": 0, "fair_value": 33.516026, "relative_strength": -14.695165, "rate_of_change": -0.4599243562368169, "market_dynamics": -0.435119, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.078336, "high": 16.352844, "low": 15.754809, "close": 16.03912, "volume": 12813457}, "trend_line": 18.09666, "activity_lines": {"activity_5": 16.133012, "activity_10": 16.182011, "activity_20": 16.469976, "activity_30": 17.20072}, "trend_signal": 0, "fair_value": 33.288744, "relative_strength": -12.306038, "rate_of_change": -0.6268909772441921, "market_dynamics": -0.220061, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.058727, "high": 16.225392, "low": 15.843042, "close": 16.097942, "volume": 17411915}, "trend_line": 18.045466, "activity_lines": {"activity_5": 16.113629, "activity_10": 16.159996, "activity_20": 16.386188, "activity_30": 17.07177}, "trend_signal": 0, "fair_value": 33.051789, "relative_strength": -14.472298, "rate_of_change": -0.28289198117221, "market_dynamics": -0.039001, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.097942, "high": 16.313627, "low": 14.470502, "close": 14.911675, "volume": 35915436}, "trend_line": 17.91083, "activity_lines": {"activity_5": 15.695984, "activity_10": 15.922931, "activity_20": 16.207156, "activity_30": 16.86959}, "trend_signal": 0, "fair_value": 32.797136, "relative_strength": -20.51181, "rate_of_change": -0.7460932291801188, "market_dynamics": 0.099619, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.911676, "high": 14.980302, "low": 14.470502, "close": 14.607756, "volume": 19081943}, "trend_line": 17.734108, "activity_lines": {"activity_5": 15.273111, "activity_10": 15.660557, "activity_20": 16.015784, "activity_30": 16.656489}, "trend_signal": 0, "fair_value": 32.548116, "relative_strength": -19.192411, "rate_of_change": -0.986676776006481, "market_dynamics": 0.075822, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.480305, "high": 14.852852, "low": 14.048935, "close": 14.068543, "volume": 18005633}, "trend_line": 17.532956, "activity_lines": {"activity_5": 14.782918, "activity_10": 15.333683, "activity_20": 15.790835, "activity_30": 16.420001}, "trend_signal": 0, "fair_value": 32.326483, "relative_strength": -20.232423, "rate_of_change": -1.134266239948468, "market_dynamics": -0.039888, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.019524, "high": 14.107759, "low": 13.14698, "close": 13.235214, "volume": 18772683}, "trend_line": 17.241084, "activity_lines": {"activity_5": 14.14632, "activity_10": 14.887193, "activity_20": 15.507096, "activity_30": 16.142727}, "trend_signal": 0, "fair_value": 32.042586, "relative_strength": -22.693932, "rate_of_change": -1.6647050274922148, "market_dynamics": -0.331733, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.833251, "high": 13.892075, "low": 12.941099, "close": 13.764624, "volume": 29578818}, "trend_line": 16.992358, "activity_lines": {"activity_5": 13.873119, "activity_10": 14.595278, "activity_20": 15.297811, "activity_30": 15.918439}, "trend_signal": 0, "fair_value": 31.811641, "relative_strength": -20.844081, "rate_of_change": -1.4426355094610137, "market_dynamics": -0.489469, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.764624, "high": 14.137171, "low": 13.548938, "close": 13.617566, "volume": 15646479}, "trend_line": 16.763585, "activity_lines": {"activity_5": 13.706454, "activity_10": 14.318274, "activity_20": 15.092854, "activity_30": 15.700711}, "trend_signal": 0, "fair_value": 31.529025, "relative_strength": -20.821411, "rate_of_change": -1.34632874378, "market_dynamics": -0.630444, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.617566, "high": 14.195993, "low": 13.588154, "close": 14.078346, "volume": 17844716}, "trend_line": 16.557919, "activity_lines": {"activity_5": 13.779656, "activity_10": 14.174781, "activity_20": 14.946801, "activity_30": 15.527469}, "trend_signal": 0, "fair_value": 31.223978, "relative_strength": -17.775307, "rate_of_change": -1.226861676664036, "market_dynamics": -0.608144, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.088151, "high": 14.813636, "low": 14.019524, "close": 14.343051, "volume": 26308932}, "trend_line": 16.293936, "activity_lines": {"activity_5": 13.976387, "activity_10": 14.119701, "activity_20": 14.838738, "activity_30": 15.384575}, "trend_signal": 0, "fair_value": 30.941767, "relative_strength": -16.294565, "rate_of_change": -1.5943005881355, "market_dynamics": -0.441896, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.333248, "high": 15.568535, "low": 14.294032, "close": 15.156772, "volume": 32753438}, "trend_line": 16.114533, "activity_lines": {"activity_5": 14.426057, "activity_10": 14.243408, "activity_20": 14.820062, "activity_30": 15.311209}, "trend_signal": 0, "fair_value": 30.686476, "relative_strength": -10.67351, "rate_of_change": -1.101041516303962, "market_dynamics": -0.079479, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.058732, "high": 15.43128, "low": 14.548932, "close": 15.274419, "volume": 25030075}, "trend_line": 15.962938, "activity_lines": {"activity_5": 14.78684, "activity_10": 14.404548, "activity_20": 14.817284, "activity_30": 15.257008}, "trend_signal": 0, "fair_value": 30.45165, "relative_strength": -9.259199, "rate_of_change": -0.9407346772010219, "market_dynamics": 0.413174, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.186184, "high": 15.362654, "low": 14.313641, "close": 14.323444, "volume": 16276663}, "trend_line": 15.827094, "activity_lines": {"activity_5": 14.729977, "activity_10": 14.407757, "activity_20": 14.728025, "activity_30": 15.151234}, "trend_signal": 0, "fair_value": 30.198208, "relative_strength": -11.693598, "rate_of_change": -0.8509962263838822, "market_dynamics": 0.579293, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.294032, "high": 15.039126, "low": 13.921485, "close": 14.960695, "volume": 20850709}, "trend_line": 15.714428, "activity_lines": {"activity_5": 14.838474, "activity_10": 14.537524, "activity_20": 14.710101, "activity_30": 15.095338}, "trend_signal": 0, "fair_value": 29.951407, "relative_strength": -8.591451, "rate_of_change": -0.7118552527709813, "market_dynamics": 0.835555, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.931282, "high": 15.745003, "low": 14.872459, "close": 15.274419, "volume": 21955217}, "trend_line": 15.610605, "activity_lines": {"activity_5": 14.992721, "activity_10": 14.717916, "activity_20": 14.729159, "activity_30": 15.06695}, "trend_signal": 0, "fair_value": 29.709346, "relative_strength": -6.83703, "rate_of_change": -0.6606858359718866, "market_dynamics": 0.850463, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.450889, "high": 16.166571, "low": 15.362654, "close": 15.764611, "volume": 23700773}, "trend_line": 15.526673, "activity_lines": {"activity_5": 15.248275, "activity_10": 14.965508, "activity_20": 14.797514, "activity_30": 15.076886}, "trend_signal": 0, "fair_value": 29.474673, "relative_strength": -3.924362, "rate_of_change": -0.5376601355296544, "market_dynamics": 0.924181, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.794024, "high": 15.901865, "low": 15.382261, "close": 15.441085, "volume": 13631233}, "trend_line": 15.454228, "activity_lines": {"activity_5": 15.355464, "activity_10": 15.108288, "activity_20": 14.838287, "activity_30": 15.071364}, "trend_signal": 0, "fair_value": 29.277607, "relative_strength": -6.07636, "rate_of_change": -0.46658418065480023, "market_dynamics": 1.094686, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.519514, "high": 15.921473, "low": 15.480299, "close": 15.646965, "volume": 13994954}, "trend_line": 15.416729, "activity_lines": {"activity_5": 15.520169, "activity_10": 15.258019, "activity_20": 14.901592, "activity_30": 15.083799}, "trend_signal": 0, "fair_value": 29.075795, "relative_strength": -3.942301, "rate_of_change": -0.24264557246082039, "market_dynamics": 1.092115, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.588142, "high": 15.843042, "low": 15.254811, "close": 15.656769, "volume": 12731400}, "trend_line": 15.379879, "activity_lines": {"activity_5": 15.599907, "activity_10": 15.372635, "activity_20": 14.969192, "activity_30": 15.099285}, "trend_signal": 0, "fair_value": 28.878422, "relative_strength": -3.105207, "rate_of_change": -0.2390260605865186, "market_dynamics": 1.035295, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.568534, "high": 15.941081, "low": 15.009714, "close": 15.04893, "volume": 18006484}, "trend_line": 15.320186, "activity_lines": {"activity_5": 15.430627, "activity_10": 15.348037, "activity_20": 14.981937, "activity_30": 15.077934}, "trend_signal": 0, "fair_value": 28.69591, "relative_strength": -4.674373, "rate_of_change": -0.3881239897921245, "market_dynamics": 0.916268, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.156772, "high": 15.156772, "low": 14.343051, "close": 14.392071, "volume": 15816955}, "trend_line": 15.261838, "activity_lines": {"activity_5": 15.057426, "activity_10": 15.191175, "activity_20": 14.936839, "activity_30": 15.018055}, "trend_signal": 0, "fair_value": 28.510617, "relative_strength": -7.616263, "rate_of_change": -0.38085699481716806, "market_dynamics": 0.781063, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.294032, "high": 14.490109, "low": 13.529331, "close": 13.607761, "volume": 14740311}, "trend_line": 15.177669, "activity_lines": {"activity_5": 14.514292, "activity_10": 14.905615, "activity_20": 14.824888, "activity_30": 14.911341}, "trend_signal": 0, "fair_value": 28.330867, "relative_strength": -11.458045, "rate_of_change": -0.5514997603827224, "market_dynamics": 0.485735, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.617567, "high": 13.83325, "low": 13.245019, "close": 13.803839, "volume": 13364685}, "trend_line": 15.085833, "activity_lines": {"activity_5": 14.158739, "activity_10": 14.686008, "activity_20": 14.743469, "activity_30": 14.822707}, "trend_signal": 0, "fair_value": 28.113602, "relative_strength": -11.513104, "rate_of_change": -0.6050731505608713, "market_dynamics": 0.159181, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.803839, "high": 14.019524, "low": 13.294039, "close": 13.37247, "volume": 13501780}, "trend_line": 14.98317, "activity_lines": {"activity_5": 13.782271, "activity_10": 14.397418, "activity_20": 14.626243, "activity_30": 14.712167}, "trend_signal": 0, "fair_value": 27.890972, "relative_strength": -12.546687, "rate_of_change": -0.6805258947252018, "market_dynamics": -0.252618, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.362665, "high": 13.372469, "low": 12.696003, "close": 12.852864, "volume": 15955698}, "trend_line": 14.884167, "activity_lines": {"activity_5": 13.384887, "activity_10": 14.043232, "activity_20": 14.465413, "activity_30": 14.574728}, "trend_signal": 0, "fair_value": 27.695249, "relative_strength": -14.037774, "rate_of_change": -0.6607613742619202, "market_dynamics": -0.602057, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.745021, "high": 12.931294, "low": 11.833262, "close": 12.117575, "volume": 15073966}, "trend_line": 14.739996, "activity_lines": {"activity_5": 12.888812, "activity_10": 13.599384, "activity_20": 14.240344, "activity_30": 14.396238}, "trend_signal": 0, "fair_value": 27.487015, "relative_strength": -16.909186, "rate_of_change": -0.9686198764096106, "market_dynamics": -0.841373, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.048948, "high": 12.088164, "low": 10.73523, "close": 11.539147, "volume": 23169226}, "trend_line": 14.589455, "activity_lines": {"activity_5": 12.35156, "activity_10": 13.116678, "activity_20": 13.96551, "activity_30": 14.189732}, "trend_signal": 0, "fair_value": 27.27581, "relative_strength": -22.31973, "rate_of_change": -1.0213096394327412, "market_dynamics": -0.914028, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.568559, "high": 11.656794, "low": 8.931319, "close": 9.323474, "volume": 27700482}, "trend_line": 14.355143, "activity_lines": {"activity_5": 11.213659, "activity_10": 12.302066, "activity_20": 13.490256, "activity_30": 13.849991}, "trend_signal": 0, "fair_value": 27.077823, "relative_strength": -32.247987, "rate_of_change": -1.6060366888276445, "market_dynamics": -0.956488, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18622, "high": 9.254847, "low": 7.705836, "close": 9.058769, "volume": 45425702}, "trend_line": 14.113968, "activity_lines": {"activity_5": 10.286213, "activity_10": 11.554298, "activity_20": 13.01024, "activity_30": 13.50829}, "trend_signal": 0, "fair_value": 26.846559, "relative_strength": -36.479396, "rate_of_change": -1.680059892123681, "market_dynamics": -0.927116, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.048964, "high": 10.196017, "low": 8.970534, "close": 10.196017, "volume": 39486418}, "trend_line": 13.919198, "activity_lines": {"activity_5": 10.02543, "activity_10": 11.133267, "activity_20": 12.662436, "activity_30": 13.255518}, "trend_signal": 0, "fair_value": 26.613402, "relative_strength": -31.042013, "rate_of_change": -1.3799804562402305, "market_dynamics": -0.795929, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.196017, "high": 11.088169, "low": 9.696021, "close": 10.146998, "volume": 35477982}, "trend_line": 13.722794, "activity_lines": {"activity_5": 9.925431, "activity_10": 10.791558, "activity_20": 12.329712, "activity_30": 13.012151}, "trend_signal": 0, "fair_value": 26.423726, "relative_strength": -31.08678, "rate_of_change": -1.4110295722497759, "market_dynamics": -0.789334, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.166606, "high": 10.568564, "low": 10.019548, "close": 10.254841, "volume": 32442807}, "trend_line": 13.528024, "activity_lines": {"activity_5": 9.992751, "activity_10": 10.546639, "activity_20": 12.031114, "activity_30": 12.788412}, "trend_signal": 0, "fair_value": 26.253586, "relative_strength": -29.832446, "rate_of_change": -1.4193173780791297, "market_dynamics": -0.727118, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.254841, "high": 13.284235, "low": 10.205821, "close": 12.646983, "volume": 88663750}, "trend_line": 13.452534, "activity_lines": {"activity_5": 10.943072, "activity_10": 10.797618, "activity_20": 11.984242, "activity_30": 12.731571}, "trend_signal": 0, "fair_value": 26.093842, "relative_strength": -13.00055, "rate_of_change": -0.5580268042102843, "market_dynamics": -0.402978, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.627376, "high": 13.352862, "low": 11.931301, "close": 12.097967, "volume": 41381022}, "trend_line": 13.368874, "activity_lines": {"activity_5": 11.48882, "activity_10": 10.96981, "activity_20": 11.893066, "activity_30": 12.644179}, "trend_signal": 0, "fair_value": 25.917972, "relative_strength": -15.859985, "rate_of_change": -0.6218902698926467, "market_dynamics": -0.189235, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.048947, "high": 12.146986, "low": 11.441109, "close": 11.803851, "volume": 25724428}, "trend_line": 13.293385, "activity_lines": {"activity_5": 11.733917, "activity_10": 11.111698, "activity_20": 11.787511, "activity_30": 12.54321}, "trend_signal": 0, "fair_value": 25.715265, "relative_strength": -17.119124, "rate_of_change": -0.5646623642350077, "market_dynamics": -0.004236, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.803851, "high": 12.960708, "low": 11.794047, "close": 12.833258, "volume": 23155718}, "trend_line": 13.279986, "activity_lines": {"activity_5": 12.21496, "activity_10": 11.459825, "activity_20": 11.796522, "activity_30": 12.513524}, "trend_signal": 0, "fair_value": 25.525567, "relative_strength": -10.187675, "rate_of_change": -0.10079449290005137, "market_dynamics": 0.284606, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.745021, "high": 12.843061, "low": 11.921496, "close": 11.9313, "volume": 29870002}, "trend_line": 13.218875, "activity_lines": {"activity_5": 12.216267, "activity_10": 11.630946, "activity_20": 11.73359, "activity_30": 12.426512}, "trend_signal": 0, "fair_value": 25.348543, "relative_strength": -14.533576, "rate_of_change": -0.46017367789392694, "market_dynamics": 0.283736, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.872478, "high": 12.02934, "low": 10.392095, "close": 10.676408, "volume": 28969519}, "trend_line": 13.120837, "activity_lines": {"activity_5": 11.687512, "activity_10": 11.566776, "activity_20": 11.567858, "activity_30": 12.262482}, "trend_signal": 0, "fair_value": 25.159012, "relative_strength": -24.029501, "rate_of_change": -0.741651615587565, "market_dynamics": 0.280137, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.558761, "high": 11.803851, "low": 10.558761, "close": 11.637185, "volume": 25635187}, "trend_line": 13.039465, "activity_lines": {"activity_5": 11.610388, "activity_10": 11.652693, "activity_20": 11.517298, "activity_30": 12.166763}, "trend_signal": 0, "fair_value": 24.974773, "relative_strength": -17.296092, "rate_of_change": -0.6201738501895877, "market_dynamics": 0.350033, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.646989, "high": 12.411691, "low": 11.646989, "close": 12.323456, "volume": 13291792}, "trend_line": 12.972145, "activity_lines": {"activity_5": 11.79274, "activity_10": 11.816507, "activity_20": 11.551238, "activity_30": 12.120569}, "trend_signal": 0, "fair_value": 24.793981, "relative_strength": -12.464868, "rate_of_change": -0.5162788503976237, "market_dynamics": 0.327109, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.597964, "high": 12.872472, "low": 12.372475, "close": 12.392083, "volume": 26854508}, "trend_line": 12.879988, "activity_lines": {"activity_5": 11.963327, "activity_10": 11.954118, "activity_20": 11.604693, "activity_30": 12.083145}, "trend_signal": 0, "fair_value": 24.622162, "relative_strength": -12.952969, "rate_of_change": -0.7104222162178923, "market_dynamics": 0.368139, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.313652, "high": 12.480317, "low": 11.882282, "close": 12.029341, "volume": 18699590}, "trend_line": 12.771819, "activity_lines": {"activity_5": 12.042412, "activity_10": 11.984955, "activity_20": 11.633124, "activity_30": 12.028265}, "trend_signal": 0, "fair_value": 24.41241, "relative_strength": -15.039498, "rate_of_change": -0.8398222110144836, "market_dynamics": 0.457152, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.097968, "high": 12.186203, "low": 10.999935, "close": 11.03915, "volume": 20624307}, "trend_line": 12.662343, "activity_lines": {"activity_5": 11.784897, "activity_10": 11.803495, "activity_20": 11.574768, "activity_30": 11.91648}, "trend_signal": 0, "fair_value": 24.204194, "relative_strength": -19.922158, "rate_of_change": -0.8571684268309846, "market_dynamics": 0.440566, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.107777, "high": 11.146992, "low": 10.597977, "close": 10.941111, "volume": 20838064}, "trend_line": 12.528357, "activity_lines": {"activity_5": 11.47052, "activity_10": 11.633442, "activity_20": 11.520239, "activity_30": 11.805432}, "trend_signal": 0, "fair_value": 23.984953, "relative_strength": -20.109219, "rate_of_change": -1.0581454001048634, "market_dynamics": 0.379719, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.999934, "high": 10.999934, "low": 9.509747, "close": 9.95092, "volume": 31000420}, "trend_line": 12.350907, "activity_lines": {"activity_5": 10.872484, "activity_10": 11.304389, "activity_20": 11.382985, "activity_30": 11.639146}, "trend_signal": 0, "fair_value": 23.775783, "relative_strength": -25.885082, "rate_of_change": -1.4163868414669245, "market_dynamics": 0.193049, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.852883, "high": 10.30386, "low": 9.696021, "close": 9.990136, "volume": 17158487}, "trend_line": 12.158424, "activity_lines": {"activity_5": 10.445689, "activity_10": 11.016155, "activity_20": 11.263285, "activity_30": 11.486838}, "trend_signal": 0, "fair_value": 23.565175, "relative_strength": -24.542138, "rate_of_change": -1.5584523468600266, "market_dynamics": -0.052392, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.862686, "high": 9.960725, "low": 9.323475, "close": 9.509748, "volume": 17769788}, "trend_line": 11.960713, "activity_lines": {"activity_5": 10.018894, "activity_10": 10.692271, "activity_20": 11.107964, "activity_30": 11.315956}, "trend_signal": 0, "fair_value": 23.321337, "relative_strength": -26.787962, "rate_of_change": -1.626123583122286, "market_dynamics": -0.389845, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.460726, "high": 9.715628, "low": 9.117592, "close": 9.352885, "volume": 21762900}, "trend_line": 11.75091, "activity_lines": {"activity_5": 9.707785, "activity_10": 10.383895, "activity_20": 10.947367, "activity_30": 11.147709}, "trend_signal": 0, "fair_value": 23.083684, "relative_strength": -26.640445, "rate_of_change": -1.7541011142061584, "market_dynamics": -0.640796, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.352886, "high": 9.49014, "low": 8.843085, "close": 8.8823, "volume": 16007975}, "trend_line": 11.525095, "activity_lines": {"activity_5": 9.352232, "activity_10": 10.014022, "activity_20": 10.741813, "activity_30": 10.962638}, "trend_signal": 0, "fair_value": 22.831449, "relative_strength": -29.282817, "rate_of_change": -1.9216809591767703, "market_dynamics": -0.890315, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.254847, "high": 9.499942, "low": 8.676419, "close": 9.431316, "volume": 17654342}, "trend_line": 11.337841, "activity_lines": {"activity_5": 9.316938, "activity_10": 9.794059, "activity_20": 10.589386, "activity_30": 10.827555}, "trend_signal": 0, "fair_value": 22.566531, "relative_strength": -24.795098, "rate_of_change": -1.6247501647491942, "market_dynamics": -1.011842, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.382297, "high": 9.49014, "low": 8.980339, "close": 9.225434, "volume": 14650761}, "trend_line": 11.16562, "activity_lines": {"activity_5": 9.247657, "activity_10": 9.589247, "activity_20": 10.420993, "activity_30": 10.691271}, "trend_signal": 0, "fair_value": 22.312683, "relative_strength": -26.033124, "rate_of_change": -1.5189929017349832, "market_dynamics": -0.985158, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.225436, "high": 9.36269, "low": 8.588185, "close": 8.794065, "volume": 14489387}, "trend_line": 11.005163, "activity_lines": {"activity_5": 9.085566, "activity_10": 9.36358, "activity_20": 10.215905, "activity_30": 10.538267}, "trend_signal": 0, "fair_value": 22.086148, "relative_strength": -26.617055, "rate_of_change": -1.4370630560595914, "market_dynamics": -0.995971, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.794065, "high": 9.490139, "low": 8.617595, "close": 9.215631, "volume": 19137782}, "trend_line": 10.852223, "activity_lines": {"activity_5": 9.11171, "activity_10": 9.273385, "activity_20": 10.057923, "activity_30": 10.422814}, "trend_signal": 0, "fair_value": 21.881331, "relative_strength": -22.804182, "rate_of_change": -1.3897113563878989, "market_dynamics": -0.855687, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.156808, "high": 9.411709, "low": 9.048965, "close": 9.078377, "volume": 19966630}, "trend_line": 10.709086, "activity_lines": {"activity_5": 9.101253, "activity_10": 9.191389, "activity_20": 9.903209, "activity_30": 10.308372}, "trend_signal": 0, "fair_value": 21.702847, "relative_strength": -22.173033, "rate_of_change": -1.318964787214575, "market_dynamics": -0.795483, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.10779, "high": 9.274455, "low": 8.794066, "close": 9.019554, "volume": 16071017}, "trend_line": 10.581309, "activity_lines": {"activity_5": 9.058116, "activity_10": 9.132566, "activity_20": 9.757271, "activity_30": 10.19937}, "trend_signal": 0, "fair_value": 21.531007, "relative_strength": -22.628055, "rate_of_change": -1.1931643839633002, "market_dynamics": -0.766854, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.019553, "high": 9.068573, "low": 7.686229, "close": 7.735248, "volume": 20903721}, "trend_line": 10.435232, "activity_lines": {"activity_5": 8.614328, "activity_10": 8.857166, "activity_20": 9.502277, "activity_30": 10.015753}, "trend_signal": 0, "fair_value": 21.372218, "relative_strength": -32.462513, "rate_of_change": -1.3805191777312242, "market_dynamics": -0.794295, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.754855, "high": 8.421519, "low": 7.686229, "close": 8.254853, "volume": 20084258}, "trend_line": 10.325755, "activity_lines": {"activity_5": 8.443087, "activity_10": 8.717238, "activity_20": 9.321046, "activity_30": 9.875083}, "trend_signal": 0, "fair_value": 21.242184, "relative_strength": -27.062612, "rate_of_change": -1.0491094016884344, "market_dynamics": -0.84075, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.254852, "high": 8.362695, "low": 8.039167, "close": 8.058776, "volume": 12972644}, "trend_line": 10.283599, "activity_lines": {"activity_5": 8.242435, "activity_10": 8.564477, "activity_20": 9.138648, "activity_30": 9.728827}, "trend_signal": 0, "fair_value": 21.119397, "relative_strength": -26.327842, "rate_of_change": -0.40826070345459997, "market_dynamics": -0.958601, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.058775, "high": 8.22646, "low": 7.831907, "close": 7.831907, "volume": 12231086}, "trend_line": 10.242703, "activity_lines": {"activity_5": 8.043283, "activity_10": 8.393995, "activity_20": 8.947107, "activity_30": 9.570653}, "trend_signal": 0, "fair_value": 20.985606, "relative_strength": -26.230841, "rate_of_change": -0.3976817843636264, "market_dynamics": -1.014816, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.703676, "high": 7.861498, "low": 7.220347, "close": 7.309122, "volume": 26733084}, "trend_line": 10.146473, "activity_lines": {"activity_5": 7.752968, "activity_10": 8.14756, "activity_20": 8.723899, "activity_30": 9.38139}, "trend_signal": 0, "fair_value": 20.850513, "relative_strength": -31.407499, "rate_of_change": -0.9394980992810223, "market_dynamics": -0.926913, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.338713, "high": 8.699926, "low": 7.27953, "close": 8.680199, "volume": 33017871}, "trend_line": 10.09758, "activity_lines": {"activity_5": 8.033707, "activity_10": 8.188997, "activity_20": 8.655146, "activity_30": 9.286791}, "trend_signal": 0, "fair_value": 20.738295, "relative_strength": -27.180722, "rate_of_change": -0.48187187804076975, "market_dynamics": -0.522693, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.956387, "high": 9.548219, "low": 8.828156, "close": 9.548219, "volume": 18356708}, "trend_line": 10.074026, "activity_lines": {"activity_5": 8.54079, "activity_10": 8.398168, "activity_20": 8.686738, "activity_30": 9.251349}, "trend_signal": 0, "fair_value": 20.625274, "relative_strength": -25.236443, "rate_of_change": -0.23326381172519298, "market_dynamics": 0.038102, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.505012, "high": 10.505012, "low": 8.463194, "close": 8.561833, "volume": 52646909}, "trend_line": 9.937854, "activity_lines": {"activity_5": 8.632853, "activity_10": 8.414286, "activity_20": 8.636204, "activity_30": 9.153788}, "trend_signal": 0, "fair_value": 20.480854, "relative_strength": -29.704453, "rate_of_change": -1.3517138033989606, "market_dynamics": 0.581512, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.601288, "high": 8.719655, "low": 8.315236, "close": 8.522377, "volume": 30605343}, "trend_line": 9.818668, "activity_lines": {"activity_5": 8.678226, "activity_10": 8.435116, "activity_20": 8.593708, "activity_30": 9.062467}, "trend_signal": 0, "fair_value": 20.309317, "relative_strength": -30.140472, "rate_of_change": -1.19931325213672, "market_dynamics": 0.940482, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.512513, "high": 9.252303, "low": 8.502649, "close": 9.094481, "volume": 41606535}, "trend_line": 9.728356, "activity_lines": {"activity_5": 8.86827, "activity_10": 8.570075, "activity_20": 8.617216, "activity_30": 9.015745}, "trend_signal": 0, "fair_value": 20.14354, "relative_strength": -25.529268, "rate_of_change": -0.9197988973657204, "market_dynamics": 1.047853, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.094481, "high": 9.390397, "low": 8.561832, "close": 8.581559, "volume": 41452007}, "trend_line": 9.586632, "activity_lines": {"activity_5": 8.768316, "activity_10": 8.610413, "activity_20": 8.595953, "activity_30": 8.941758}, "trend_signal": 0, "fair_value": 19.981409, "relative_strength": -28.264484, "rate_of_change": -1.4568134636520287, "market_dynamics": 1.037251, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.571696, "high": 9.419988, "low": 8.561832, "close": 9.291758, "volume": 47716044}, "trend_line": 9.498648, "activity_lines": {"activity_5": 8.91167, "activity_10": 8.76449, "activity_20": 8.649035, "activity_30": 8.922734}, "trend_signal": 0, "fair_value": 19.823351, "relative_strength": -25.463228, "rate_of_change": -0.9177780058731837, "market_dynamics": 1.094501, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.212847, "high": 9.923046, "low": 9.212847, "close": 9.538355, "volume": 59750229}, "trend_line": 9.460713, "activity_lines": {"activity_5": 9.154322, "activity_10": 8.94455, "activity_20": 8.726641, "activity_30": 8.925296}, "trend_signal": 0, "fair_value": 19.648513, "relative_strength": -19.698512, "rate_of_change": -0.3993726265043106, "market_dynamics": 1.272134, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.479171, "high": 10.238689, "low": 9.025433, "close": 9.410125, "volume": 122196511}, "trend_line": 9.386477, "activity_lines": {"activity_5": 9.289128, "activity_10": 9.074395, "activity_20": 8.791151, "activity_30": 8.922032}, "trend_signal": 0, "fair_value": 19.462998, "relative_strength": -18.278928, "rate_of_change": -0.7846765883290282, "market_dynamics": 1.315575, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.469308, "high": 11.195484, "low": 9.301622, "close": 10.899568, "volume": 163103339}, "trend_line": 9.339014, "activity_lines": {"activity_5": 9.861232, "activity_10": 9.446352, "activity_20": 8.994999, "activity_30": 9.019651}, "trend_signal": 0, "fair_value": 19.315203, "relative_strength": -6.072681, "rate_of_change": -0.5056529728885364, "market_dynamics": 1.523389, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.850249, "high": 11.05739, "low": 10.14005, "close": 10.406375, "volume": 81937244}, "trend_line": 9.272824, "activity_lines": {"activity_5": 10.148599, "activity_10": 9.663357, "activity_20": 9.144885, "activity_30": 9.088513}, "trend_signal": 0, "fair_value": 19.126348, "relative_strength": -11.33757, "rate_of_change": -0.7087471975092942, "market_dynamics": 1.59517, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.386646, "high": 10.44583, "low": 9.558083, "close": 9.62713, "volume": 103173951}, "trend_line": 9.19275, "activity_lines": {"activity_5": 10.054564, "activity_10": 9.707296, "activity_20": 9.214934, "activity_30": 9.111371}, "trend_signal": 0, "fair_value": 18.915053, "relative_strength": -16.645287, "rate_of_change": -0.8635341294086867, "market_dynamics": 1.580496, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.607402, "high": 9.686312, "low": 9.173392, "close": 9.410125, "volume": 54531500}, "trend_line": 9.13845, "activity_lines": {"activity_5": 9.865835, "activity_10": 9.710345, "activity_20": 9.260349, "activity_30": 9.125395}, "trend_signal": 0, "fair_value": 18.702324, "relative_strength": -16.964791, "rate_of_change": -0.5906828750917796, "market_dynamics": 1.442651, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.410124, "high": 9.410124, "low": 8.482922, "close": 8.630879, "volume": 49437897}, "trend_line": 9.061442, "activity_lines": {"activity_5": 9.425907, "activity_10": 9.556289, "activity_20": 9.230623, "activity_30": 9.092649}, "trend_signal": 1, "fair_value": 18.483422, "relative_strength": -23.629493, "rate_of_change": -0.8426811986715589, "market_dynamics": 1.059923, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.571696, "high": 8.936659, "low": 8.354692, "close": 8.719654, "volume": 45920270}, "trend_line": 9.0204, "activity_lines": {"activity_5": 9.06752, "activity_10": 9.416402, "activity_20": 9.211483, "activity_30": 9.070598}, "trend_signal": 1, "fair_value": 18.255277, "relative_strength": -17.390058, "rate_of_change": -0.4529301186279086, "market_dynamics": 0.646122, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.680198, "high": 8.976114, "low": 7.871362, "close": 7.871362, "volume": 63378295}, "trend_line": 8.949774, "activity_lines": {"activity_5": 8.571696, "activity_10": 9.129094, "activity_20": 9.112982, "activity_30": 8.996466}, "trend_signal": 0, "fair_value": 18.021781, "relative_strength": -23.485306, "rate_of_change": -0.782958627111888, "market_dynamics": 0.146068, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.733268, "high": 8.187006, "low": 7.674084, "close": 7.97, "volume": 36888854}, "trend_line": 8.898449, "activity_lines": {"activity_5": 8.277753, "activity_10": 8.872634, "activity_20": 9.023226, "activity_30": 8.933255}, "trend_signal": 0, "fair_value": 17.793759, "relative_strength": -23.369806, "rate_of_change": -0.5734781682755373, "market_dynamics": -0.235489, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.970001, "high": 8.482922, "low": 7.930545, "close": 8.187006, "volume": 64182786}, "trend_line": 8.859586, "activity_lines": {"activity_5": 8.16662, "activity_10": 8.679661, "activity_20": 8.955494, "activity_30": 8.887356}, "trend_signal": 0, "fair_value": 17.58806, "relative_strength": -20.707674, "rate_of_change": -0.4367390317121468, "market_dynamics": -0.430277, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.187005, "high": 8.27578, "low": 8.068639, "close": 8.09823, "volume": 5059979}, "trend_line": 8.833451, "activity_lines": {"activity_5": 8.107437, "activity_10": 8.495117, "activity_20": 8.878697, "activity_30": 8.838236}, "trend_signal": 0, "fair_value": 17.356499, "relative_strength": -20.811626, "rate_of_change": -0.2949912106502495, "market_dynamics": -0.629948, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.117957, "high": 8.384283, "low": 8.029183, "close": 8.305372, "volume": 22889166}, "trend_line": 8.795919, "activity_lines": {"activity_5": 8.152811, "activity_10": 8.372087, "activity_20": 8.820359, "activity_30": 8.804166}, "trend_signal": 0, "fair_value": 17.147067, "relative_strength": -19.648062, "rate_of_change": -0.42488490625012315, "market_dynamics": -0.634555, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.325099, "high": 8.768974, "low": 8.295508, "close": 8.660471, "volume": 51375598}, "trend_line": 8.777087, "activity_lines": {"activity_5": 8.34417, "activity_10": 8.360789, "activity_20": 8.791097, "activity_30": 8.795428}, "trend_signal": 0, "fair_value": 16.959232, "relative_strength": -16.998154, "rate_of_change": -0.21409928854505977, "market_dynamics": -0.570524, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.680198, "high": 8.749245, "low": 8.236325, "close": 8.423738, "volume": 48406510}, "trend_line": 8.764743, "activity_lines": {"activity_5": 8.40401, "activity_10": 8.338192, "activity_20": 8.739382, "activity_30": 8.772631}, "trend_signal": 0, "fair_value": 16.781436, "relative_strength": -19.594329, "rate_of_change": -0.14063891584987795, "market_dynamics": -0.586057, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.443466, "high": 8.897205, "low": 8.117957, "close": 8.334963, "volume": 73508884}, "trend_line": 8.735387, "activity_lines": {"activity_5": 8.40401, "activity_10": 8.321333, "activity_20": 8.684567, "activity_30": 8.744903}, "trend_signal": 0, "fair_value": 16.602504, "relative_strength": -18.621866, "rate_of_change": -0.33493280978118745, "market_dynamics": -0.463384, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.295508, "high": 8.482922, "low": 8.19687, "close": 8.216598, "volume": 44240165}, "trend_line": 8.706661, "activity_lines": {"activity_5": 8.354691, "activity_10": 8.302502, "activity_20": 8.619559, "activity_30": 8.711433}, "trend_signal": 0, "fair_value": 16.439168, "relative_strength": -20.545186, "rate_of_change": -0.32884633502784616, "market_dynamics": -0.511962, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.187005, "high": 8.384283, "low": 8.088367, "close": 8.364554, "volume": 41937163}, "trend_line": 8.684828, "activity_lines": {"activity_5": 8.3468, "activity_10": 8.318105, "activity_20": 8.570099, "activity_30": 8.689362}, "trend_signal": 0, "fair_value": 16.259902, "relative_strength": -19.369839, "rate_of_change": -0.2507620315066922, "market_dynamics": -0.579907, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.384283, "high": 8.512513, "low": 8.22646, "close": 8.265916, "volume": 33140560}, "trend_line": 8.702517, "activity_lines": {"activity_5": 8.302084, "activity_10": 8.32223, "activity_20": 8.514721, "activity_30": 8.662335}, "trend_signal": 0, "fair_value": 16.072591, "relative_strength": -18.240718, "rate_of_change": 0.20367703309726723, "market_dynamics": -0.60485, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.246188, "high": 8.857748, "low": 8.246188, "close": 8.660471, "volume": 74734029}, "trend_line": 8.716037, "activity_lines": {"activity_5": 8.415189, "activity_10": 8.390918, "activity_20": 8.498422, "activity_30": 8.659622}, "trend_signal": 0, "fair_value": 15.879653, "relative_strength": -13.2724, "rate_of_change": 0.15535735236138873, "market_dynamics": -0.386789, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.581559, "high": 8.926795, "low": 8.256052, "close": 8.768973, "volume": 60643489}, "trend_line": 8.739711, "activity_lines": {"activity_5": 8.54868, "activity_10": 8.46678, "activity_20": 8.495462, "activity_30": 8.663038}, "trend_signal": 0, "fair_value": 15.694476, "relative_strength": -11.047459, "rate_of_change": 0.2716142668967531, "market_dynamics": 0.035428, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.334963, "high": 8.482922, "low": 7.338713, "close": 8.058776, "volume": 53781781}, "trend_line": 8.747273, "activity_lines": {"activity_5": 8.416505, "activity_10": 8.402934, "activity_20": 8.428529, "activity_30": 8.619106}, "trend_signal": 0, "fair_value": 15.485513, "relative_strength": -14.819427, "rate_of_change": 0.08652460018414876, "market_dynamics": 0.254517, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.058776, "high": 8.364554, "low": 7.910819, "close": 8.078502, "volume": 30956242}, "trend_line": 8.772919, "activity_lines": {"activity_5": 8.301426, "activity_10": 8.343392, "activity_20": 8.36991, "activity_30": 8.57596}, "trend_signal": 0, "fair_value": 15.279861, "relative_strength": -15.045235, "rate_of_change": 0.2931885171527179, "market_dynamics": 0.464698, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.039047, "high": 8.3251, "low": 8.009456, "close": 8.117958, "volume": 33837674}, "trend_line": 8.754178, "activity_lines": {"activity_5": 8.21857, "activity_10": 8.295149, "activity_20": 8.328481, "activity_30": 8.533704}, "trend_signal": 0, "fair_value": 15.091077, "relative_strength": -14.365191, "rate_of_change": -0.213623310553766, "market_dynamics": 0.373141, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.078502, "high": 8.443467, "low": 7.851634, "close": 8.305372, "volume": 27385861}, "trend_line": 8.712749, "activity_lines": {"activity_5": 8.208048, "activity_10": 8.290845, "activity_20": 8.315799, "activity_30": 8.504749}, "trend_signal": 0, "fair_value": 14.912087, "relative_strength": -11.106493, "rate_of_change": -0.47324831640388226, "market_dynamics": 0.205684, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.413874, "high": 8.522377, "low": 8.285643, "close": 8.354692, "volume": 22606919}, "trend_line": 8.705845, "activity_lines": {"activity_5": 8.23764, "activity_10": 8.29766, "activity_20": 8.314108, "activity_30": 8.481649}, "trend_signal": 0, "fair_value": 14.779378, "relative_strength": -11.409366, "rate_of_change": -0.07924020306335537, "market_dynamics": 0.200889, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.423739, "high": 9.193119, "low": 8.364555, "close": 9.114208, "volume": 75276757}, "trend_line": 8.725572, "activity_lines": {"activity_5": 8.548023, "activity_10": 8.44221, "activity_20": 8.389778, "activity_30": 8.507995}, "trend_signal": 0, "fair_value": 14.659869, "relative_strength": -3.357102, "rate_of_change": 0.22659489113348108, "market_dynamics": 0.554218, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.114209, "high": 10.3176, "low": 9.015571, "close": 9.923046, "volume": 151415319}, "trend_line": 8.753191, "activity_lines": {"activity_5": 9.057656, "activity_10": 8.717502, "activity_20": 8.540179, "activity_30": 8.585251}, "trend_signal": 0, "fair_value": 14.528579, "relative_strength": 6.264659, "rate_of_change": 0.3165293919985947, "market_dynamics": 0.973297, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.844134, "high": 10.100594, "low": 9.636993, "close": 9.873726, "volume": 81782564}, "trend_line": 8.796263, "activity_lines": {"activity_5": 9.42788, "activity_10": 8.95549, "activity_20": 8.680152, "activity_30": 8.657544}, "trend_signal": 0, "fair_value": 14.389428, "relative_strength": 6.200089, "rate_of_change": 0.4920719769510393, "market_dynamics": 1.353219, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.863862, "high": 10.800929, "low": 9.863862, "close": 10.376218, "volume": 74984911}, "trend_line": 8.832412, "activity_lines": {"activity_5": 9.848549, "activity_10": 9.255608, "activity_20": 8.858446, "activity_30": 8.759476}, "trend_signal": 0, "fair_value": 14.24844, "relative_strength": 10.506444, "rate_of_change": 0.4109586082180579, "market_dynamics": 1.736535, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.346345, "high": 10.645083, "low": 9.928109, "close": 9.948025, "volume": 62719965}, "trend_line": 8.846068, "activity_lines": {"activity_5": 9.988432, "activity_10": 9.446676, "activity_20": 8.984502, "activity_30": 8.831451}, "trend_signal": 0, "fair_value": 14.111466, "relative_strength": 6.465709, "rate_of_change": 0.15461235277522156, "market_dynamics": 1.687211, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.938066, "high": 10.157142, "low": 9.28084, "close": 9.310715, "volume": 38816118}, "trend_line": 8.842754, "activity_lines": {"activity_5": 9.809655, "activity_10": 9.500433, "activity_20": 9.041475, "activity_30": 8.861428}, "trend_signal": 1, "fair_value": 13.980482, "relative_strength": 0.431998, "rate_of_change": -0.03746297224938098, "market_dynamics": 1.39591, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.260924, "high": 9.828529, "low": 9.18126, "close": 9.72895, "volume": 45489811}, "trend_line": 8.803734, "activity_lines": {"activity_5": 9.75719, "activity_10": 9.60747, "activity_20": 9.132507, "activity_30": 8.918602}, "trend_signal": 1, "fair_value": 13.850128, "relative_strength": 3.195215, "rate_of_change": -0.44126524383691945, "market_dynamics": 1.191228, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.808613, "high": 10.157143, "low": 9.589538, "close": 9.9779, "volume": 43023993}, "trend_line": 8.789451, "activity_lines": {"activity_5": 9.800648, "activity_10": 9.729763, "activity_20": 9.24047, "activity_30": 8.994355}, "trend_signal": 1, "fair_value": 13.728349, "relative_strength": 4.470302, "rate_of_change": -0.1622379776581245, "market_dynamics": 0.986395, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.948024, "high": 10.336387, "low": 9.808613, "close": 10.087437, "volume": 42531588}, "trend_line": 8.804795, "activity_lines": {"activity_5": 9.873673, "activity_10": 9.838154, "activity_20": 9.352591, "activity_30": 9.078096}, "trend_signal": 1, "fair_value": 13.603748, "relative_strength": 4.697944, "rate_of_change": 0.1745729056342733, "market_dynamics": 0.844431, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.06752, "high": 10.326428, "low": 9.987856, "close": 10.296555, "volume": 40016347}, "trend_line": 8.834342, "activity_lines": {"activity_5": 10.035656, "activity_10": 9.952165, "activity_20": 9.476706, "activity_30": 9.174339}, "trend_signal": 1, "fair_value": 13.488867, "relative_strength": 6.267653, "rate_of_change": 0.33557851148151774, "market_dynamics": 0.986463, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.306513, "high": 10.635126, "low": 10.087436, "close": 10.36626, "volume": 56118608}, "trend_line": 8.892188, "activity_lines": {"activity_5": 10.197639, "activity_10": 10.043544, "activity_20": 9.598118, "activity_30": 9.273172}, "trend_signal": 1, "fair_value": 13.380703, "relative_strength": 5.341742, "rate_of_change": 0.654785608254711, "market_dynamics": 1.087242, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36626, "high": 11.70063, "low": 10.36626, "close": 11.073277, "volume": 146683961}, "trend_line": 8.970642, "activity_lines": {"activity_5": 10.524924, "activity_10": 10.240706, "activity_20": 9.776629, "activity_30": 9.413887}, "trend_signal": 1, "fair_value": 13.305314, "relative_strength": 13.640801, "rate_of_change": 0.8822800417624876, "market_dynamics": 1.340076, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.053361, "high": 11.372017, "low": 10.754621, "close": 10.894032, "volume": 65522707}, "trend_line": 9.071398, "activity_lines": {"activity_5": 10.70284, "activity_10": 10.384366, "activity_20": 9.92517, "activity_30": 9.537977}, "trend_signal": 1, "fair_value": 13.243054, "relative_strength": 9.623924, "rate_of_change": 1.1231749076599034, "market_dynamics": 1.483478, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.874117, "high": 11.322226, "low": 10.824327, "close": 10.913949, "volume": 51584315}, "trend_line": 9.16953, "activity_lines": {"activity_5": 10.826319, "activity_10": 10.513095, "activity_20": 10.063094, "activity_30": 9.656851}, "trend_signal": 1, "fair_value": 13.174155, "relative_strength": 8.130045, "rate_of_change": 1.081773724402784, "market_dynamics": 1.501941, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.804412, "high": 12.208487, "low": 10.804412, "close": 11.491512, "volume": 113248874}, "trend_line": 9.27968, "activity_lines": {"activity_5": 11.087218, "activity_10": 10.737059, "activity_20": 10.245292, "activity_30": 9.806657}, "trend_signal": 1, "fair_value": 13.112001, "relative_strength": 9.786499, "rate_of_change": 1.2012611333405405, "market_dynamics": 1.568255, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.541302, "high": 11.959537, "low": 10.884075, "close": 11.591092, "volume": 99318080}, "trend_line": 9.396109, "activity_lines": {"activity_5": 11.301646, "activity_10": 10.951065, "activity_20": 10.42401, "activity_30": 9.95578}, "trend_signal": 1, "fair_value": 13.053712, "relative_strength": 9.737288, "rate_of_change": 1.2546661091761604, "market_dynamics": 1.456374, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.611008, "high": 12.188571, "low": 11.252521, "close": 11.640882, "volume": 96199008}, "trend_line": 9.507292, "activity_lines": {"activity_5": 11.451016, "activity_10": 11.132663, "activity_20": 10.590649, "activity_30": 10.100604}, "trend_signal": 1, "fair_value": 12.989784, "relative_strength": 11.41217, "rate_of_change": 1.1832876779100847, "market_dynamics": 1.460259, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.630924, "high": 12.138781, "low": 11.5, "close": 11.92, "volume": 84128223}, "trend_line": 9.615943, "activity_lines": {"activity_5": 11.655585, "activity_10": 11.330246, "activity_20": 10.766907, "activity_30": 10.256263}, "trend_signal": 1, "fair_value": 12.933603, "relative_strength": 12.227197, "rate_of_change": 1.1428175341621996, "market_dynamics": 1.464682, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.88, "high": 12.82, "low": 11.44, "close": 11.48, "volume": 95053797}, "trend_line": 9.717819, "activity_lines": {"activity_5": 11.645089, "activity_10": 11.412519, "activity_20": 10.883155, "activity_30": 10.376524}, "trend_signal": 1, "fair_value": 12.8823, "relative_strength": 9.257546, "rate_of_change": 1.059448875684899, "market_dynamics": 1.412785, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 11.69, "low": 10.55, "close": 10.81, "volume": 56568926}, "trend_line": 9.80032, "activity_lines": {"activity_5": 11.373524, "activity_10": 11.347654, "activity_20": 10.920477, "activity_30": 10.446988}, "trend_signal": 1, "fair_value": 12.831295, "relative_strength": 2.656607, "rate_of_change": 0.8489662135094183, "market_dynamics": 1.141201, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.69, "high": 10.97, "low": 10.51, "close": 10.89, "volume": 12627734}, "trend_line": 9.889433, "activity_lines": {"activity_5": 11.174059, "activity_10": 11.288, "activity_20": 10.953725, "activity_30": 10.51729}, "trend_signal": 1, "fair_value": 12.781982, "relative_strength": 2.000864, "rate_of_change": 0.9092866355384428, "market_dynamics": 0.675903, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.99, "high": 11.78, "low": 10.89, "close": 11.28, "volume": 31605634}, "trend_line": 9.986615, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.289732, "activity_20": 11.015661, "activity_30": 10.607004}, "trend_signal": 1, "fair_value": 12.740819, "relative_strength": 5.095657, "rate_of_change": 0.9826852560707989, "market_dynamics": 0.270228, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.82, "high": 11.28, "low": 10.7, "close": 10.72, "volume": 38797310}, "trend_line": 10.068418, "activity_lines": {"activity_5": 10.966, "activity_10": 11.185887, "activity_20": 11.017801, "activity_30": 10.654319}, "trend_signal": 1, "fair_value": 12.707362, "relative_strength": 1.241463, "rate_of_change": 0.8191264006873096, "market_dynamics": -0.31859, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 11.08, "low": 10.63, "close": 10.78, "volume": 27750704}, "trend_line": 10.139069, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.096115, "activity_20": 11.021626, "activity_30": 10.700227}, "trend_signal": 1, "fair_value": 12.66976, "relative_strength": -1.022371, "rate_of_change": 0.7017090470419464, "market_dynamics": -0.678631, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 11.21, "low": 10.68, "close": 11.15, "volume": 43103397}, "trend_line": 10.218436, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.076052, "activity_20": 11.058766, "activity_30": 10.765449}, "trend_signal": 1, "fair_value": 12.629314, "relative_strength": 2.118829, "rate_of_change": 0.7827839025457003, "market_dynamics": -0.757247, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.15, "high": 11.49, "low": 10.32, "close": 11.06, "volume": 72102651}, "trend_line": 10.318477, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.045834, "activity_20": 11.081611, "activity_30": 10.819743}, "trend_signal": 1, "fair_value": 12.587981, "relative_strength": 0.158425, "rate_of_change": 0.9790245787124288, "market_dynamics": -0.859254, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 12.68, "low": 10.96, "close": 11.87, "volume": 176555257}, "trend_line": 10.44486, "activity_lines": {"activity_5": 11.288, "activity_10": 11.172545, "activity_20": 11.173269, "activity_30": 10.919841}, "trend_signal": 1, "fair_value": 12.55718, "relative_strength": 7.600984, "rate_of_change": 1.2248222290944737, "market_dynamics": -0.526628, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.79, "high": 11.98, "low": 9.84, "close": 9.94, "volume": 126108844}, "trend_line": 10.505595, "activity_lines": {"activity_5": 10.896, "activity_10": 10.944182, "activity_20": 11.070922, "activity_30": 10.88727}, "trend_signal": 1, "fair_value": 12.504074, "relative_strength": -6.049981, "rate_of_change": 0.5814821835811999, "market_dynamics": -0.501313, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.32, "low": 9.78, "close": 10.07, "volume": 64251611}, "trend_line": 10.564416, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.775455, "activity_20": 10.981136, "activity_30": 10.859167}, "trend_signal": 1, "fair_value": 12.440132, "relative_strength": -5.684104, "rate_of_change": 0.5599016524052185, "market_dynamics": -0.637531, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.22, "low": 9.56, "close": 9.84, "volume": 40823580}, "trend_line": 10.613926, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.590545, "activity_20": 10.869529, "activity_30": 10.81243}, "trend_signal": 0, "fair_value": 12.373225, "relative_strength": -7.82802, "rate_of_change": 0.4686487165972991, "market_dynamics": -0.817915, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.48, "close": 9.53, "volume": 34577504}, "trend_line": 10.627786, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.366909, "activity_20": 10.730571, "activity_30": 10.7425}, "trend_signal": 0, "fair_value": 12.319354, "relative_strength": -10.177811, "rate_of_change": 0.1305831602745402, "market_dynamics": -1.28667, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.11, "close": 9.46, "volume": 36945388}, "trend_line": 10.612351, "activity_lines": {"activity_5": 9.668, "activity_10": 10.155273, "activity_20": 10.58893, "activity_30": 10.667159}, "trend_signal": 0, "fair_value": 12.257895, "relative_strength": -10.63457, "rate_of_change": -0.14523250656345627, "market_dynamics": -1.433481, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 9.76, "low": 9.37, "close": 9.48, "volume": 37105142}, "trend_line": 10.599227, "activity_lines": {"activity_5": 9.572, "activity_10": 9.980364, "activity_20": 10.456875, "activity_30": 10.594104}, "trend_signal": 0, "fair_value": 12.199668, "relative_strength": -12.008986, "rate_of_change": -0.12366722510402708, "market_dynamics": -1.506667, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.3, "close": 9.4, "volume": 18268500}, "trend_line": 10.566686, "activity_lines": {"activity_5": 9.48, "activity_10": 9.813455, "activity_20": 10.323935, "activity_30": 10.516734}, "trend_signal": 0, "fair_value": 12.135155, "relative_strength": -12.6507, "rate_of_change": -0.30701295481264956, "market_dynamics": -1.544203, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.4, "close": 10.02, "volume": 56837373}, "trend_line": 10.569085, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.784364, "activity_20": 10.257252, "activity_30": 10.481464}, "trend_signal": 0, "fair_value": 12.086349, "relative_strength": -10.281421, "rate_of_change": 0.022703428492137533, "market_dynamics": -1.3758, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.52, "low": 10.0, "close": 10.14, "volume": 61497415}, "trend_line": 10.596728, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.797636, "activity_20": 10.209004, "activity_30": 10.453781}, "trend_signal": 0, "fair_value": 12.02987, "relative_strength": -8.805931, "rate_of_change": 0.26154581971855834, "market_dynamics": -1.176839, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.12, "high": 11.18, "low": 10.06, "close": 10.79, "volume": 86075762}, "trend_line": 10.632097, "activity_lines": {"activity_5": 10.19, "activity_10": 9.945818, "activity_20": 10.229571, "activity_30": 10.46625}, "trend_signal": 0, "fair_value": 11.971412, "relative_strength": -3.826263, "rate_of_change": 0.3337728400691168, "market_dynamics": -0.752485, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.83, "high": 11.17, "low": 10.4, "close": 10.61, "volume": 51777804}, "trend_line": 10.653167, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.080909, "activity_20": 10.237048, "activity_30": 10.464825}, "trend_signal": 0, "fair_value": 11.910559, "relative_strength": -5.069673, "rate_of_change": 0.1981735117728885, "market_dynamics": -0.377844, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.81, "low": 10.23, "close": 10.65, "volume": 43132195}, "trend_line": 10.671919, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.211091, "activity_20": 10.254571, "activity_30": 10.464621}, "trend_signal": 0, "fair_value": 11.837858, "relative_strength": -3.556596, "rate_of_change": 0.176022773321783, "market_dynamics": -0.173207, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.27, "close": 10.42, "volume": 30672764}, "trend_line": 10.676033, "activity_lines": {"activity_5": 10.55, "activity_10": 10.288909, "activity_20": 10.254143, "activity_30": 10.448368}, "trend_signal": 0, "fair_value": 11.768586, "relative_strength": -5.997216, "rate_of_change": 0.038549767853368326, "market_dynamics": -0.008804, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 10.78, "low": 10.36, "close": 10.48, "volume": 21576650}, "trend_line": 10.679825, "activity_lines": {"activity_5": 10.536, "activity_10": 10.367091, "activity_20": 10.261286, "activity_30": 10.43572}, "trend_signal": 0, "fair_value": 11.704478, "relative_strength": -7.307328, "rate_of_change": 0.03551881115390808, "market_dynamics": -0.096457, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.38, "close": 9.86, "volume": 43223776}, "trend_line": 10.639382, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.315273, "activity_20": 10.211333, "activity_30": 10.382828}, "trend_signal": 0, "fair_value": 11.637886, "relative_strength": -11.898705, "rate_of_change": -0.3786859803414362, "market_dynamics": -0.055433, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 10.03, "low": 9.63, "close": 9.88, "volume": 23685678}, "trend_line": 10.605581, "activity_lines": {"activity_5": 10.118, "activity_10": 10.259818, "activity_20": 10.170048, "activity_30": 10.333836}, "trend_signal": 0, "fair_value": 11.558511, "relative_strength": -11.085316, "rate_of_change": -0.317697024131652, "market_dynamics": -0.099669, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 10.07, "low": 9.53, "close": 9.55, "volume": 28320234}, "trend_line": 10.560116, "activity_lines": {"activity_5": 9.882, "activity_10": 10.137091, "activity_20": 10.101333, "activity_30": 10.265734}, "trend_signal": 0, "fair_value": 11.48807, "relative_strength": -11.028673, "rate_of_change": -0.4286893853340056, "market_dynamics": -0.158979, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.59, "high": 11.0, "low": 9.13, "close": 10.9, "volume": 173382442}, "trend_line": 10.540399, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.257091, "activity_20": 10.167048, "activity_30": 10.287662}, "trend_signal": 0, "fair_value": 11.430876, "relative_strength": 2.434103, "rate_of_change": -0.1867119641488785, "market_dynamics": 0.204317, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 11.28, "low": 10.5, "close": 10.53, "volume": 195996542}, "trend_line": 10.505029, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.293818, "activity_20": 10.198714, "activity_30": 10.286991}, "trend_signal": 0, "fair_value": 11.380435, "relative_strength": -0.276841, "rate_of_change": -0.33556604451122146, "market_dynamics": 0.441783, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.54, "high": 11.05, "low": 10.36, "close": 10.87, "volume": 83221064}, "trend_line": 10.479333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.385273, "activity_20": 10.265286, "activity_30": 10.310538}, "trend_signal": 0, "fair_value": 11.332546, "relative_strength": 0.129462, "rate_of_change": -0.24460665458419908, "market_dynamics": 0.726802, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 11.41, "low": 10.51, "close": 10.94, "volume": 127738406}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.488, "activity_20": 10.343286, "activity_30": 10.340258}, "trend_signal": 0, "fair_value": 11.284795, "relative_strength": -0.995464, "rate_of_change": -0.31171831260635335, "market_dynamics": 1.118148, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.64, "low": 10.5, "close": 11.64, "volume": 110385506}, "trend_line": 10.452, "activity_lines": {"activity_5": 11.102, "activity_10": 10.712, "activity_20": 10.48319, "activity_30": 10.417247}, "trend_signal": 0, "fair_value": 11.242215, "relative_strength": 4.319092, "rate_of_change": 0.051049775014368255, "market_dynamics": 1.174155, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 12.44, "low": 11.55, "close": 12.08, "volume": 186912346}, "trend_line": 10.494333, "activity_lines": {"activity_5": 11.47, "activity_10": 10.998, "activity_20": 10.657524, "activity_30": 10.52228}, "trend_signal": 1, "fair_value": 11.206738, "relative_strength": 7.056338, "rate_of_change": 0.40502296211250755, "market_dynamics": 1.363937, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.59, "low": 11.72, "close": 11.86, "volume": 111747182}, "trend_line": 10.526667, "activity_lines": {"activity_5": 11.686, "activity_10": 11.213818, "activity_20": 10.800238, "activity_30": 10.610387}, "trend_signal": 1, "fair_value": 11.175251, "relative_strength": 3.181753, "rate_of_change": 0.3081091480516249, "market_dynamics": 1.487595, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 13.56, "low": 11.63, "close": 13.56, "volume": 195693092}, "trend_line": 10.602667, "activity_lines": {"activity_5": 12.38, "activity_10": 11.713636, "activity_20": 11.093762, "activity_30": 10.806086}, "trend_signal": 1, "fair_value": 11.154724, "relative_strength": 18.596827, "rate_of_change": 0.7219759112737252, "market_dynamics": 1.659682, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.86, "high": 14.37, "low": 12.38, "close": 12.64, "volume": 306091257}, "trend_line": 10.666667, "activity_lines": {"activity_5": 12.588, "activity_10": 11.978909, "activity_20": 11.280143, "activity_30": 10.937527}, "trend_signal": 1, "fair_value": 11.127802, "relative_strength": 10.872156, "rate_of_change": 0.6036217114052536, "market_dynamics": 1.722337, "expectation": {"probability": 64.0479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.18, "close": 10.3, "volume": 162052604}, "trend_line": 10.650667, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.768545, "activity_20": 11.228619, "activity_30": 10.913871}, "trend_signal": 1, "fair_value": 11.09035, "relative_strength": -8.394322, "rate_of_change": -0.14999999531250027, "market_dynamics": 1.291955, "expectation": {"probability": 52.0074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b3a0e3-2615-4b5a-aa55-04e3f8cc228d/", "share_image": "https://sharemaestro.com/terminal/c2b3a0e3-2615-4b5a-aa55-04e3f8cc228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}