{"ticker": {"uuid": "c2b59f74-5646-4d6c-b4ff-c68436f813de", "symbol": "2486", "name": "I-Chiun Precision Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2486 fell 12.88%, moving from 279.50 to 243.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.10 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 53.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "243.50"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.10"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 223.0, "high": 255.0, "low": 222.0, "close": 243.5, "volume": 61900247}, "trend_line": 207.011866, "activity_lines": {"activity_5": 227.166667, "activity_10": 229.627273, "activity_20": 239.956791, "activity_30": 229.055939}, "trend_signal": 1, "fair_value": 106.070052, "relative_strength": 25.10122, "rate_of_change": 2.508401703714779, "market_dynamics": -0.780622, "expectation": {"probability": 53.5384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.44663, "high": 47.584412, "low": 43.249596, "close": 46.549969, "volume": 26636822}, "trend_line": 33.225246, "activity_lines": {"activity_5": 44.835744, "activity_10": 45.105326, "activity_20": 41.581456, "activity_30": 37.988801}, "trend_signal": 1, "fair_value": 31.394649, "relative_strength": 59.422752, "rate_of_change": 2.61131430763276, "market_dynamics": 0.462443, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.54996, "high": 49.456257, "low": 43.397372, "close": 43.545151, "volume": 56594706}, "trend_line": 33.98201, "activity_lines": {"activity_5": 44.343152, "activity_10": 44.850074, "activity_20": 42.147798, "activity_30": 38.654601}, "trend_signal": 1, "fair_value": 31.620625, "relative_strength": 46.705215, "rate_of_change": 2.277677643079013, "market_dynamics": 0.287659, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.988488, "high": 44.037747, "low": 39.850709, "close": 40.638859, "volume": 29385947}, "trend_line": 34.565428, "activity_lines": {"activity_5": 43.157647, "activity_10": 44.074465, "activity_20": 42.362945, "activity_30": 39.084075}, "trend_signal": 1, "fair_value": 31.827363, "relative_strength": 34.413518, "rate_of_change": 1.7168437064199398, "market_dynamics": 0.019066, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.885156, "high": 49.45626, "low": 40.441822, "close": 46.303669, "volume": 97042588}, "trend_line": 35.373467, "activity_lines": {"activity_5": 44.10014, "activity_10": 44.388828, "activity_20": 43.059586, "activity_30": 39.841381}, "trend_signal": 1, "fair_value": 32.072662, "relative_strength": 51.862724, "rate_of_change": 2.3377086492318306, "market_dynamics": -0.058297, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.155889, "high": 53.889587, "low": 42.658485, "close": 47.190334, "volume": 186750786}, "trend_line": 36.17364, "activity_lines": {"activity_5": 45.11488, "activity_10": 44.80798, "activity_20": 43.753363, "activity_30": 40.60376}, "trend_signal": 1, "fair_value": 32.319817, "relative_strength": 49.527077, "rate_of_change": 2.2620711732892933, "market_dynamics": -0.161132, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.303667, "high": 48.027739, "low": 43.003301, "close": 44.136261, "volume": 51129231}, "trend_line": 36.881773, "activity_lines": {"activity_5": 44.878434, "activity_10": 44.632437, "activity_20": 44.068462, "activity_30": 41.117477}, "trend_signal": 1, "fair_value": 32.533786, "relative_strength": 42.946324, "rate_of_change": 1.9575939828007458, "market_dynamics": -0.331942, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.087001, "high": 46.697741, "low": 43.840704, "close": 45.466263, "volume": 23118540}, "trend_line": 37.634239, "activity_lines": {"activity_5": 45.246237, "activity_10": 44.77305, "activity_20": 44.429985, "activity_30": 41.671315}, "trend_signal": 1, "fair_value": 32.755672, "relative_strength": 45.141728, "rate_of_change": 2.0402110278158214, "market_dynamics": -0.334528, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.303669, "high": 52.904405, "low": 46.106632, "close": 49.751816, "volume": 141599104}, "trend_line": 38.404276, "activity_lines": {"activity_5": 46.914483, "activity_10": 45.733158, "activity_20": 45.112382, "activity_30": 42.453094}, "trend_signal": 1, "fair_value": 32.996221, "relative_strength": 54.631935, "rate_of_change": 2.046107535215478, "market_dynamics": -0.279339, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.539963, "high": 52.805881, "low": 49.062186, "close": 50.638481, "volume": 61123274}, "trend_line": 39.184344, "activity_lines": {"activity_5": 48.270754, "activity_10": 46.754167, "activity_20": 45.772473, "activity_30": 43.242398}, "trend_signal": 1, "fair_value": 33.254909, "relative_strength": 52.458317, "rate_of_change": 2.0312009006497087, "market_dynamics": -0.311544, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.047369, "high": 51.8207, "low": 43.692926, "close": 44.333298, "volume": 59222570}, "trend_line": 39.721699, "activity_lines": {"activity_5": 47.23631, "activity_10": 46.489063, "activity_20": 45.729231, "activity_30": 43.574588}, "trend_signal": 1, "fair_value": 33.471659, "relative_strength": 34.380116, "rate_of_change": 1.3713512723346803, "market_dynamics": -0.32792, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.889966, "high": 50.145886, "low": 43.64367, "close": 45.564777, "volume": 43277333}, "trend_line": 40.318, "activity_lines": {"activity_5": 46.802828, "activity_10": 46.43622, "activity_20": 45.764163, "activity_30": 43.951561}, "trend_signal": 1, "fair_value": 33.688406, "relative_strength": 38.625447, "rate_of_change": 1.5011971164677445, "market_dynamics": -0.32822, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.747003, "high": 49.948851, "low": 45.51552, "close": 48.815887, "volume": 51036202}, "trend_line": 41.014536, "activity_lines": {"activity_5": 47.357814, "activity_10": 46.992401, "activity_20": 46.093965, "activity_30": 44.499812}, "trend_signal": 1, "fair_value": 33.920829, "relative_strength": 42.855618, "rate_of_change": 1.7276055359888929, "market_dynamics": -0.420426, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.14589, "high": 50.638483, "low": 45.515519, "close": 45.811073, "volume": 80907911}, "trend_line": 41.593015, "activity_lines": {"activity_5": 46.687888, "activity_10": 46.906421, "activity_20": 46.114606, "activity_30": 44.809266}, "trend_signal": 1, "fair_value": 34.130345, "relative_strength": 30.93361, "rate_of_change": 1.4104243432133463, "market_dynamics": -0.511561, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.599221, "high": 47.190334, "low": 44.530339, "close": 45.61404, "volume": 34597197}, "trend_line": 42.181196, "activity_lines": {"activity_5": 46.215, "activity_10": 46.690576, "activity_20": 46.107569, "activity_30": 45.068687}, "trend_signal": 1, "fair_value": 34.343155, "relative_strength": 24.80177, "rate_of_change": 1.4141340799651065, "market_dynamics": -0.548967, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.860332, "high": 46.402186, "low": 44.481077, "close": 45.269226, "volume": 24108796}, "trend_line": 42.731851, "activity_lines": {"activity_5": 45.962137, "activity_10": 46.424577, "activity_20": 46.056199, "activity_30": 45.267915}, "trend_signal": 1, "fair_value": 34.55345, "relative_strength": 21.884254, "rate_of_change": 1.3054513674766335, "market_dynamics": -0.662584, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.564778, "high": 46.205149, "low": 44.727372, "close": 45.072186, "volume": 18103811}, "trend_line": 43.324749, "activity_lines": {"activity_5": 45.581199, "activity_10": 46.157681, "activity_20": 45.98489, "activity_30": 45.418904}, "trend_signal": 1, "fair_value": 34.758838, "relative_strength": 19.031091, "rate_of_change": 1.3874849465332035, "market_dynamics": -0.894131, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.269228, "high": 45.909596, "low": 43.889963, "close": 45.022926, "volume": 20785854}, "trend_line": 43.920886, "activity_lines": {"activity_5": 45.21668, "activity_10": 45.864812, "activity_20": 45.923903, "activity_30": 45.528464}, "trend_signal": 1, "fair_value": 34.949024, "relative_strength": 18.206681, "rate_of_change": 1.375973349551329, "market_dynamics": -1.01858, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.219965, "high": 45.367738, "low": 42.116636, "close": 43.0033, "volume": 25785627}, "trend_line": 44.443194, "activity_lines": {"activity_5": 44.431817, "activity_10": 45.212799, "activity_20": 45.683236, "activity_30": 45.469265}, "trend_signal": 0, "fair_value": 35.109861, "relative_strength": 10.191889, "rate_of_change": 1.189201875390208, "market_dynamics": -1.140474, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.658487, "high": 44.037741, "low": 41.131447, "close": 43.151073, "volume": 17577269}, "trend_line": 44.913482, "activity_lines": {"activity_5": 43.883396, "activity_10": 44.710355, "activity_20": 45.462507, "activity_30": 45.385902}, "trend_signal": 0, "fair_value": 35.26557, "relative_strength": 10.185696, "rate_of_change": 1.0581777718316188, "market_dynamics": -1.185917, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.249597, "high": 46.894775, "low": 42.90478, "close": 46.106628, "volume": 47080583}, "trend_line": 45.246369, "activity_lines": {"activity_5": 44.484358, "activity_10": 44.881418, "activity_20": 45.522322, "activity_30": 45.462879}, "trend_signal": 0, "fair_value": 35.449945, "relative_strength": 14.453265, "rate_of_change": 0.7411738862731674, "market_dynamics": -1.063484, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.190337, "high": 51.722179, "low": 46.402187, "close": 46.59922, "volume": 185117124}, "trend_line": 45.384162, "activity_lines": {"activity_5": 45.19369, "activity_10": 45.109801, "activity_20": 45.617556, "activity_30": 45.55016}, "trend_signal": 0, "fair_value": 35.625023, "relative_strength": 17.228735, "rate_of_change": 0.3045393543070872, "market_dynamics": -0.859159, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.747, "high": 53.002922, "low": 44.037748, "close": 50.145889, "volume": 152087874}, "trend_line": 45.589409, "activity_lines": {"activity_5": 46.983444, "activity_10": 45.964226, "activity_20": 46.050334, "activity_30": 45.857368}, "trend_signal": 1, "fair_value": 35.82557, "relative_strength": 24.787896, "rate_of_change": 0.4522436703799884, "market_dynamics": -0.464736, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.313292, "high": 55.071812, "low": 49.11144, "close": 49.160702, "volume": 242497618}, "trend_line": 45.763458, "activity_lines": {"activity_5": 48.10327, "activity_10": 46.615343, "activity_20": 46.357852, "activity_30": 46.087774}, "trend_signal": 1, "fair_value": 36.02284, "relative_strength": 19.812206, "rate_of_change": 0.3817750741186326, "market_dynamics": -0.068565, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.948848, "high": 50.737, "low": 46.993298, "close": 47.535149, "volume": 83298017}, "trend_line": 45.907952, "activity_lines": {"activity_5": 48.270753, "activity_10": 46.910003, "activity_20": 46.469975, "activity_30": 46.202077}, "trend_signal": 1, "fair_value": 36.207562, "relative_strength": 12.668895, "rate_of_change": 0.31574100016655576, "market_dynamics": 0.106243, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.141073, "high": 51.131069, "low": 47.091814, "close": 47.633667, "volume": 50267944}, "trend_line": 45.994977, "activity_lines": {"activity_5": 48.178802, "activity_10": 47.187646, "activity_20": 46.585617, "activity_30": 46.313413}, "trend_signal": 1, "fair_value": 36.401422, "relative_strength": 11.4412, "rate_of_change": 0.18956410863197953, "market_dynamics": 0.132006, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.633665, "high": 48.766629, "low": 46.944039, "close": 48.02774, "volume": 6236432}, "trend_line": 45.988409, "activity_lines": {"activity_5": 48.116407, "activity_10": 47.493949, "activity_20": 46.736679, "activity_30": 46.444559}, "trend_signal": 1, "fair_value": 36.601758, "relative_strength": 11.021442, "rate_of_change": -0.014279820163844112, "market_dynamics": -0.022806, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.66811, "high": 51.229587, "low": 47.781443, "close": 50.441441, "volume": 32092030}, "trend_line": 46.080359, "activity_lines": {"activity_5": 48.763344, "activity_10": 48.185369, "activity_20": 47.099086, "activity_30": 46.731852}, "trend_signal": 1, "fair_value": 36.821514, "relative_strength": 12.301814, "rate_of_change": 0.19994168530597395, "market_dynamics": 0.094588, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.948853, "high": 50.638483, "low": 47.535149, "close": 47.584408, "volume": 37668738}, "trend_line": 46.192013, "activity_lines": {"activity_5": 48.438234, "activity_10": 48.258811, "activity_20": 47.165703, "activity_30": 46.828887}, "trend_signal": 1, "fair_value": 37.011717, "relative_strength": 3.500043, "rate_of_change": 0.2423027997676873, "market_dynamics": 0.078637, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.584409, "high": 51.131073, "low": 47.190338, "close": 50.342922, "volume": 48592756}, "trend_line": 46.438309, "activity_lines": {"activity_5": 49.137714, "activity_10": 48.750507, "activity_20": 47.505357, "activity_30": 47.096688}, "trend_signal": 1, "fair_value": 37.21049, "relative_strength": 8.210681, "rate_of_change": 0.5332004041477773, "market_dynamics": 0.249117, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.934036, "high": 55.170324, "low": 47.781444, "close": 48.766628, "volume": 139587235}, "trend_line": 46.607433, "activity_lines": {"activity_5": 49.124578, "activity_10": 48.824844, "activity_20": 47.696296, "activity_30": 47.246902}, "trend_signal": 1, "fair_value": 37.394297, "relative_strength": -0.261763, "rate_of_change": 0.3641906943683148, "market_dynamics": 0.483997, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.160704, "high": 55.662918, "low": 49.012925, "close": 53.594032, "volume": 144555865}, "trend_line": 46.842235, "activity_lines": {"activity_5": 50.645046, "activity_10": 49.728527, "activity_20": 48.325875, "activity_30": 47.69765}, "trend_signal": 1, "fair_value": 37.61634, "relative_strength": 9.366565, "rate_of_change": 0.5037865955844467, "market_dynamics": 0.640285, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.170323, "high": 60.78588, "low": 52.707367, "close": 58.421436, "volume": 277700342}, "trend_line": 47.338111, "activity_lines": {"activity_5": 53.403563, "activity_10": 51.382741, "activity_20": 49.376973, "activity_30": 48.444695}, "trend_signal": 1, "fair_value": 37.837736, "relative_strength": 15.009323, "rate_of_change": 1.0586087534038362, "market_dynamics": 1.076265, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.096249, "high": 64.234021, "low": 57.436249, "close": 59.505138, "volume": 135214288}, "trend_line": 47.966987, "activity_lines": {"activity_5": 55.991314, "activity_10": 53.083527, "activity_20": 50.48554, "activity_30": 49.229665}, "trend_signal": 1, "fair_value": 38.052409, "relative_strength": 15.708968, "rate_of_change": 1.328477175610166, "market_dynamics": 1.320305, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.574026, "high": 76.647353, "low": 61.574026, "close": 69.849579, "volume": 241956560}, "trend_line": 48.751851, "activity_lines": {"activity_5": 61.232496, "activity_10": 56.47704, "activity_20": 52.514082, "activity_30": 50.641445}, "trend_signal": 1, "fair_value": 38.327013, "relative_strength": 33.838021, "rate_of_change": 1.6362587043459678, "market_dynamics": 1.691032, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.440694, "high": 75.859202, "low": 67.879216, "close": 72.509575, "volume": 225112541}, "trend_line": 49.595825, "activity_lines": {"activity_5": 66.059901, "activity_10": 59.948472, "activity_20": 54.68055, "activity_30": 52.174201}, "trend_signal": 1, "fair_value": 38.598316, "relative_strength": 34.537377, "rate_of_change": 1.731162987021756, "market_dynamics": 1.872638, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.327353, "high": 72.509572, "low": 64.726609, "close": 66.795502, "volume": 97711116}, "trend_line": 50.351133, "activity_lines": {"activity_5": 67.399751, "activity_10": 61.928693, "activity_20": 56.173104, "activity_30": 53.283858}, "trend_signal": 1, "fair_value": 38.810511, "relative_strength": 30.044792, "rate_of_change": 1.5229265769850575, "market_dynamics": 1.712193, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.386609, "high": 74.775503, "low": 63.839953, "close": 71.524391, "volume": 126498234}, "trend_line": 51.219738, "activity_lines": {"activity_5": 69.435799, "activity_10": 64.427479, "activity_20": 58.012585, "activity_30": 54.649875}, "trend_signal": 1, "fair_value": 39.047248, "relative_strength": 33.476586, "rate_of_change": 1.725095242643303, "market_dynamics": 1.673689, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.002162, "high": 75.957715, "low": 69.061429, "close": 73.494759, "volume": 131174444}, "trend_line": 52.011169, "activity_lines": {"activity_5": 71.255106, "activity_10": 66.901188, "activity_20": 59.913522, "activity_30": 56.086973}, "trend_signal": 1, "fair_value": 39.320309, "relative_strength": 33.930798, "rate_of_change": 1.545167997540329, "market_dynamics": 1.550142, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.745864, "high": 88.666599, "low": 76.450305, "close": 82.755493, "volume": 360371744}, "trend_line": 53.081736, "activity_lines": {"activity_5": 75.228684, "activity_10": 70.587569, "activity_20": 62.551236, "activity_30": 58.070477}, "trend_signal": 1, "fair_value": 39.646052, "relative_strength": 45.719028, "rate_of_change": 2.058340584500219, "market_dynamics": 1.555589, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.543635, "high": 84.134744, "low": 76.647356, "close": 79.996971, "volume": 107056637}, "trend_line": 54.270525, "activity_lines": {"activity_5": 77.422359, "activity_10": 73.183081, "activity_20": 64.737641, "activity_30": 59.806944}, "trend_signal": 1, "fair_value": 39.962009, "relative_strength": 35.253469, "rate_of_change": 2.2395443133208754, "market_dynamics": 1.600401, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.095504, "high": 94.183626, "low": 79.504387, "close": 89.651779, "volume": 236533688}, "trend_line": 55.740092, "activity_lines": {"activity_5": 82.335144, "activity_10": 76.966189, "activity_20": 67.682169, "activity_30": 62.089606}, "trend_signal": 1, "fair_value": 40.381473, "relative_strength": 46.984399, "rate_of_change": 2.7078547701537765, "market_dynamics": 1.703227, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.636965, "high": 104.352876, "low": 90.439931, "close": 94.72567, "volume": 177620360}, "trend_line": 57.270418, "activity_lines": {"activity_5": 87.415475, "activity_10": 81.016227, "activity_20": 70.904913, "activity_30": 64.604804}, "trend_signal": 1, "fair_value": 40.82283, "relative_strength": 55.724121, "rate_of_change": 2.745467302063302, "market_dynamics": 1.77744, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.213509, "high": 111.587834, "low": 94.725671, "close": 107.620262, "volume": 249374194}, "trend_line": 59.330724, "activity_lines": {"activity_5": 95.247251, "activity_10": 86.750659, "activity_20": 75.143429, "activity_30": 67.853181}, "trend_signal": 1, "fair_value": 41.331959, "relative_strength": 68.664932, "rate_of_change": 3.5975047362147716, "market_dynamics": 1.78185, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.61216, "high": 124.978371, "low": 103.156754, "close": 121.010803, "volume": 204754443}, "trend_line": 61.84395, "activity_lines": {"activity_5": 105.267507, "activity_10": 94.044914, "activity_20": 80.378855, "activity_30": 71.832541}, "trend_signal": 1, "fair_value": 41.933913, "relative_strength": 80.829407, "rate_of_change": 4.2359604443728065, "market_dynamics": 1.955348, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.010813, "high": 128.450002, "low": 114.067561, "close": 119.522972, "volume": 101017772}, "trend_line": 64.319075, "activity_lines": {"activity_5": 112.241465, "activity_10": 100.138451, "activity_20": 85.122699, "activity_30": 75.553768}, "trend_signal": 1, "fair_value": 42.522987, "relative_strength": 70.012609, "rate_of_change": 4.002210402149278, "market_dynamics": 1.923665, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.522962, "high": 140.352692, "low": 113.075665, "close": 133.905396, "volume": 33256381}, "trend_line": 67.280182, "activity_lines": {"activity_5": 121.374498, "activity_10": 107.992185, "activity_20": 90.893968, "activity_30": 80.043209}, "trend_signal": 1, "fair_value": 43.183904, "relative_strength": 88.392833, "rate_of_change": 4.603777339770509, "market_dynamics": 1.913627, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.905399, "high": 150.271622, "low": 128.945949, "close": 142.336487, "volume": 88667962}, "trend_line": 70.523967, "activity_lines": {"activity_5": 130.367654, "activity_10": 116.158664, "activity_20": 97.059256, "activity_30": 84.885551}, "trend_signal": 1, "fair_value": 43.881551, "relative_strength": 91.804423, "rate_of_change": 4.821308301454955, "market_dynamics": 1.851243, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.85675, "high": 144.81621, "low": 130.929713, "close": 137.377029, "volume": 37024243}, "trend_line": 73.669758, "activity_lines": {"activity_5": 134.533602, "activity_10": 122.135931, "activity_20": 102.31462, "activity_30": 89.198652}, "trend_signal": 1, "fair_value": 44.496677, "relative_strength": 79.102819, "rate_of_change": 4.460598479946545, "market_dynamics": 1.713308, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.864861, "high": 143.82432, "low": 120.018917, "close": 122.002701, "volume": 12856920}, "trend_line": 76.298146, "activity_lines": {"activity_5": 131.59099, "activity_10": 124.15637, "activity_20": 105.678178, "activity_30": 92.316906}, "trend_signal": 1, "fair_value": 44.965254, "relative_strength": 63.8548, "rate_of_change": 3.567797792955966, "market_dynamics": 1.398659, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.986481, "high": 131.921616, "low": 114.563508, "close": 119.522972, "volume": 41460680}, "trend_line": 78.745357, "activity_lines": {"activity_5": 127.755675, "activity_10": 125.012364, "activity_20": 108.464334, "activity_30": 95.105604}, "trend_signal": 1, "fair_value": 45.403962, "relative_strength": 63.224241, "rate_of_change": 3.207431803126639, "market_dynamics": 1.043872, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.498639, "high": 123.490531, "low": 103.156755, "close": 105.636482, "volume": 121761267}, "trend_line": 80.713266, "activity_lines": {"activity_5": 119.29153, "activity_10": 122.624887, "activity_20": 109.591033, "activity_30": 96.840516}, "trend_signal": 1, "fair_value": 45.700797, "relative_strength": 45.497219, "rate_of_change": 2.4990794060404173, "market_dynamics": 0.537997, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.693238, "high": 103.156753, "low": 85.699453, "close": 95.915939, "volume": 82043254}, "trend_line": 82.238934, "activity_lines": {"activity_5": 109.471798, "activity_10": 118.179407, "activity_20": 109.544144, "activity_30": 97.821333}, "trend_signal": 1, "fair_value": 45.967229, "relative_strength": 31.762914, "rate_of_change": 1.8902320220817181, "market_dynamics": -0.024225, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.205402, "high": 107.124318, "low": 96.709456, "close": 103.156754, "volume": 71121266}, "trend_line": 84.038803, "activity_lines": {"activity_5": 105.160374, "activity_10": 115.028798, "activity_20": 110.008312, "activity_30": 99.17087}, "trend_signal": 1, "fair_value": 46.242393, "relative_strength": 34.77196, "rate_of_change": 2.188585031999565, "market_dynamics": -0.354466, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.156751, "high": 105.140536, "low": 93.733784, "close": 96.808647, "volume": 48773549}, "trend_line": 85.681253, "activity_lines": {"activity_5": 101.014267, "activity_10": 110.805142, "activity_20": 109.660033, "activity_30": 99.994731}, "trend_signal": 1, "fair_value": 46.557172, "relative_strength": 26.344939, "rate_of_change": 1.9543948049807378, "market_dynamics": -0.707189, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.800537, "high": 100.181079, "low": 94.031351, "close": 94.229729, "volume": 39251790}, "trend_line": 87.234455, "activity_lines": {"activity_5": 97.688124, "activity_10": 106.552631, "activity_20": 108.937766, "activity_30": 100.546246}, "trend_signal": 1, "fair_value": 46.875188, "relative_strength": 21.16527, "rate_of_change": 1.8127676074018186, "market_dynamics": -0.941691, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.824855, "high": 103.652694, "low": 87.187302, "close": 87.187302, "volume": 144281636}, "trend_line": 88.539773, "activity_lines": {"activity_5": 93.700721, "activity_10": 101.479557, "activity_20": 107.441363, "activity_30": 100.543204}, "trend_signal": 1, "fair_value": 47.123968, "relative_strength": 15.654597, "rate_of_change": 1.4963330716057088, "market_dynamics": -0.943005, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.51729, "high": 91.749996, "low": 82.525395, "close": 89.865402, "volume": 50635285}, "trend_line": 89.853905, "activity_lines": {"activity_5": 91.835964, "activity_10": 97.742829, "activity_20": 106.102913, "activity_30": 100.628728}, "trend_signal": 1, "fair_value": 47.363351, "relative_strength": 16.574776, "rate_of_change": 1.4842278847947812, "market_dynamics": -1.006632, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.162967, "high": 97.205398, "low": 89.468638, "close": 93.5354, "volume": 54091301}, "trend_line": 91.385605, "activity_lines": {"activity_5": 91.597908, "activity_10": 95.627393, "activity_20": 105.026648, "activity_30": 100.866244}, "trend_signal": 1, "fair_value": 47.633056, "relative_strength": 18.171148, "rate_of_change": 1.704656019123488, "market_dynamics": -0.991917, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.428095, "high": 105.140537, "low": 92.543515, "close": 99.189186, "volume": 80284833}, "trend_line": 93.013814, "activity_lines": {"activity_5": 93.885871, "activity_10": 95.337039, "activity_20": 104.393408, "activity_30": 101.369701}, "trend_signal": 1, "fair_value": 47.926647, "relative_strength": 20.654493, "rate_of_change": 1.7816908910325626, "market_dynamics": -0.893681, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.494865, "high": 104.148645, "low": 98.197294, "close": 103.156754, "volume": 43567148}, "trend_line": 94.826818, "activity_lines": {"activity_5": 97.337655, "activity_10": 96.182853, "activity_20": 104.059776, "activity_30": 102.024084}, "trend_signal": 1, "fair_value": 48.203047, "relative_strength": 27.309895, "rate_of_change": 1.9491771405051799, "market_dynamics": -0.916427, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.636485, "high": 122.002701, "low": 104.148647, "close": 118.035133, "volume": 164869734}, "trend_line": 96.974855, "activity_lines": {"activity_5": 105.153763, "activity_10": 100.031393, "activity_20": 105.032847, "activity_30": 103.521395}, "trend_signal": 1, "fair_value": 48.615592, "relative_strength": 40.275749, "rate_of_change": 2.26522100530675, "market_dynamics": -0.671354, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.531076, "high": 128.449996, "low": 115.5554, "close": 122.002701, "volume": 147065529}, "trend_line": 99.09423, "activity_lines": {"activity_5": 112.235871, "activity_10": 104.37588, "activity_20": 106.248623, "activity_30": 105.136094}, "trend_signal": 1, "fair_value": 49.071486, "relative_strength": 39.551243, "rate_of_change": 2.185489217797738, "market_dynamics": -0.407754, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.498648, "high": 134.89728, "low": 118.531074, "close": 126.962158, "volume": 142474990}, "trend_line": 101.342798, "activity_lines": {"activity_5": 118.828646, "activity_10": 109.147781, "activity_20": 107.806838, "activity_30": 106.934025}, "trend_signal": 1, "fair_value": 49.574615, "relative_strength": 44.141096, "rate_of_change": 2.269121017439669, "market_dynamics": -0.073027, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.458103, "high": 131.425671, "low": 121.010803, "close": 128.945938, "volume": 84430567}, "trend_line": 103.312676, "activity_lines": {"activity_5": 123.85423, "activity_10": 113.847544, "activity_20": 109.46188, "activity_30": 108.714873}, "trend_signal": 1, "fair_value": 50.07131, "relative_strength": 48.006259, "rate_of_change": 1.9437770013020501, "market_dynamics": 0.263822, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.954044, "high": 131.425677, "low": 123.490533, "close": 125.474319, "volume": 76521155}, "trend_line": 105.078168, "activity_lines": {"activity_5": 125.738824, "activity_10": 117.331789, "activity_20": 110.748505, "activity_30": 110.144656}, "trend_signal": 1, "fair_value": 50.51301, "relative_strength": 37.505349, "rate_of_change": 1.7088822672640953, "market_dynamics": 0.422193, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.970268, "high": 127.954052, "low": 110.099997, "close": 111.091888, "volume": 74635125}, "trend_line": 106.554714, "activity_lines": {"activity_5": 121.341436, "activity_10": 117.632964, "activity_20": 110.637035, "activity_30": 110.532638}, "trend_signal": 1, "fair_value": 50.868075, "relative_strength": 24.702916, "rate_of_change": 1.405188183334143, "market_dynamics": 0.451675, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.587829, "high": 118.531076, "low": 107.124316, "close": 109.60405, "volume": 45746815}, "trend_line": 107.824036, "activity_lines": {"activity_5": 116.910986, "activity_10": 117.228993, "activity_20": 110.492502, "activity_30": 110.72937}, "trend_signal": 1, "fair_value": 51.19507, "relative_strength": 20.879182, "rate_of_change": 1.1912396480178273, "market_dynamics": 0.281049, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.099997, "high": 120.514862, "low": 107.124322, "close": 108.61216, "volume": 57816420}, "trend_line": 108.994616, "activity_lines": {"activity_5": 112.976483, "activity_10": 116.285795, "activity_20": 110.409372, "activity_30": 110.780216}, "trend_signal": 1, "fair_value": 51.519413, "relative_strength": 21.880388, "rate_of_change": 1.0856391982952547, "market_dynamics": 0.152528, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.099996, "high": 123.490528, "low": 108.116212, "close": 116.547287, "volume": 79980632}, "trend_line": 110.121009, "activity_lines": {"activity_5": 112.910355, "activity_10": 116.511223, "activity_20": 111.218944, "activity_30": 111.267485}, "trend_signal": 1, "fair_value": 51.934158, "relative_strength": 24.084681, "rate_of_change": 1.0334391195983548, "market_dynamics": 0.079115, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.043242, "high": 126.466214, "low": 114.067567, "close": 119.522972, "volume": 65266890}, "trend_line": 111.438542, "activity_lines": {"activity_5": 114.662698, "activity_10": 116.962084, "activity_20": 112.337893, "activity_30": 111.874064}, "trend_signal": 1, "fair_value": 52.369832, "relative_strength": 26.550018, "rate_of_change": 1.196441089638034, "market_dynamics": 0.101808, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.010802, "high": 121.506748, "low": 99.189183, "close": 102.660805, "volume": 86595498}, "trend_line": 111.872177, "activity_lines": {"activity_5": 111.191076, "activity_10": 114.049528, "activity_20": 111.850921, "activity_30": 111.307758}, "trend_signal": 0, "fair_value": 52.711006, "relative_strength": 10.072455, "rate_of_change": 0.3891247966973539, "market_dynamics": 0.065741, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.156748, "high": 105.140541, "low": 101.172973, "close": 102.660805, "volume": 27509923}, "trend_line": 112.136681, "activity_lines": {"activity_5": 108.281526, "activity_10": 111.416506, "activity_20": 111.378119, "activity_30": 110.713476}, "trend_signal": 0, "fair_value": 53.05465, "relative_strength": 5.551598, "rate_of_change": 0.2364341224896359, "market_dynamics": -0.090281, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.156754, "high": 117.043241, "low": 101.668916, "close": 106.628372, "volume": 84430943}, "trend_line": 112.103618, "activity_lines": {"activity_5": 107.157382, "activity_10": 109.85653, "activity_20": 111.251062, "activity_30": 110.358101}, "trend_signal": 0, "fair_value": 53.416315, "relative_strength": 10.375808, "rate_of_change": -0.029484553765238074, "market_dynamics": -0.266739, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.620264, "high": 113.075669, "low": 104.148645, "close": 105.140533, "volume": 46168376}, "trend_line": 111.574609, "activity_lines": {"activity_5": 105.669543, "activity_10": 108.395744, "activity_20": 110.965775, "activity_30": 109.90887}, "trend_signal": 0, "fair_value": 53.772148, "relative_strength": 7.509688, "rate_of_change": -0.4718928875248273, "market_dynamics": -0.584871, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.140535, "high": 105.636483, "low": 97.899722, "close": 102.660805, "volume": 28324693}, "trend_line": 111.012537, "activity_lines": {"activity_5": 104.115579, "activity_10": 106.916923, "activity_20": 110.404647, "activity_30": 109.333786}, "trend_signal": 0, "fair_value": 54.136488, "relative_strength": 3.580801, "rate_of_change": -0.5037633607122931, "market_dynamics": -0.886077, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.156754, "high": 104.644591, "low": 101.668916, "close": 103.156754, "volume": 8800005}, "trend_line": 109.987582, "activity_lines": {"activity_5": 103.851076, "activity_10": 105.943066, "activity_20": 109.850605, "activity_30": 108.826961}, "trend_signal": 0, "fair_value": 54.521921, "relative_strength": 1.616144, "rate_of_change": -0.9232786023077659, "market_dynamics": -1.074775, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.089997, "high": 109.108107, "low": 97.205401, "close": 106.132431, "volume": 30811594}, "trend_line": 108.78078, "activity_lines": {"activity_5": 104.545402, "activity_10": 105.654516, "activity_20": 109.503916, "activity_30": 108.578242}, "trend_signal": 0, "fair_value": 54.927047, "relative_strength": 3.885557, "rate_of_change": -1.0972165930513957, "market_dynamics": -1.276098, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.636481, "high": 110.595941, "low": 104.148643, "close": 106.132431, "volume": 21407448}, "trend_line": 107.739294, "activity_lines": {"activity_5": 105.008286, "activity_10": 105.429087, "activity_20": 109.079764, "activity_30": 108.40738}, "trend_signal": 0, "fair_value": 55.342057, "relative_strength": 4.455831, "rate_of_change": -0.9574172937535399, "market_dynamics": -1.328476, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.124318, "high": 115.555396, "low": 104.644592, "close": 114.067558, "volume": 48283396}, "trend_line": 107.474789, "activity_lines": {"activity_5": 108.149275, "activity_10": 106.691494, "activity_20": 109.351353, "activity_30": 108.815656}, "trend_signal": 0, "fair_value": 55.77581, "relative_strength": 8.535956, "rate_of_change": -0.2455046716753126, "market_dynamics": -1.060714, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.075669, "high": 113.571615, "low": 104.148646, "close": 104.644592, "volume": 23977316}, "trend_line": 106.978843, "activity_lines": {"activity_5": 107.55414, "activity_10": 106.28572, "activity_20": 108.654667, "activity_30": 108.633062}, "trend_signal": 0, "fair_value": 56.151322, "relative_strength": 1.603065, "rate_of_change": -0.4614533367448654, "market_dynamics": -0.92125, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.156757, "high": 112.083778, "low": 98.494858, "close": 107.124321, "volume": 37036617}, "trend_line": 107.028438, "activity_lines": {"activity_5": 107.653329, "activity_10": 106.601323, "activity_20": 108.187061, "activity_30": 108.642448}, "trend_signal": 0, "fair_value": 56.558791, "relative_strength": 5.26345, "rate_of_change": 0.046359633932474394, "market_dynamics": -0.738715, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.124317, "high": 114.563508, "low": 103.652696, "close": 108.116211, "volume": 42603358}, "trend_line": 107.435113, "activity_lines": {"activity_5": 107.818644, "activity_10": 107.016114, "activity_20": 107.865877, "activity_30": 108.712627}, "trend_signal": 0, "fair_value": 56.966749, "relative_strength": 8.046105, "rate_of_change": 0.37996910690223007, "market_dynamics": -0.524332, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.1, "high": 115.555406, "low": 107.620262, "close": 108.116211, "volume": 49746266}, "trend_line": 107.600429, "activity_lines": {"activity_5": 107.851707, "activity_10": 107.331716, "activity_20": 107.610819, "activity_30": 108.756569}, "trend_signal": 0, "fair_value": 57.407757, "relative_strength": 5.914184, "rate_of_change": 0.15387520465492902, "market_dynamics": -0.503528, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.604044, "high": 109.604044, "low": 98.197289, "close": 98.197289, "volume": 23333412}, "trend_line": 107.646717, "activity_lines": {"activity_5": 104.44621, "activity_10": 105.816825, "activity_20": 106.500844, "activity_30": 108.149914}, "trend_signal": 0, "fair_value": 57.775917, "relative_strength": -1.784392, "rate_of_change": 0.04301841584664118, "market_dynamics": -0.614347, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.452427, "high": 93.832969, "low": 85.798646, "close": 90.460533, "volume": 24291494}, "trend_line": 107.521077, "activity_lines": {"activity_5": 99.519813, "activity_10": 103.021493, "activity_20": 104.800458, "activity_30": 107.041128}, "trend_signal": 0, "fair_value": 58.053092, "relative_strength": -8.727128, "rate_of_change": -0.11671512471670639, "market_dynamics": -0.80356, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.434319, "high": 81.434319, "low": 65.365675, "close": 71.416214, "volume": 23004200}, "trend_line": 106.995374, "activity_lines": {"activity_5": 89.190913, "activity_10": 96.985381, "activity_20": 101.453059, "activity_30": 104.711782}, "trend_signal": 0, "fair_value": 58.225485, "relative_strength": -21.485704, "rate_of_change": -0.488930184358186, "market_dynamics": -1.105219, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.399997, "high": 80.244054, "low": 71.713784, "close": 73.895943, "volume": 34019379}, "trend_line": 106.463058, "activity_lines": {"activity_5": 82.069131, "activity_10": 91.977229, "activity_20": 98.530757, "activity_30": 102.576335}, "trend_signal": 0, "fair_value": 58.422731, "relative_strength": -18.305004, "rate_of_change": -0.4975130980896375, "market_dynamics": -1.383293, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.995134, "high": 75.780544, "low": 63.679455, "close": 73.400002, "volume": 36735731}, "trend_line": 105.791879, "activity_lines": {"activity_5": 77.063385, "activity_10": 87.465023, "activity_20": 95.731261, "activity_30": 100.443235}, "trend_signal": 0, "fair_value": 58.635022, "relative_strength": -20.892896, "rate_of_change": -0.6304337040553628, "market_dynamics": -1.38452, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.094315, "high": 79.847297, "low": 73.697564, "close": 77.9627, "volume": 22123166}, "trend_line": 105.084329, "activity_lines": {"activity_5": 75.892953, "activity_10": 84.377535, "activity_20": 93.533984, "activity_30": 98.647804}, "trend_signal": 0, "fair_value": 58.877488, "relative_strength": -19.738214, "rate_of_change": -0.6688131515274417, "market_dynamics": -1.376244, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.053774, "high": 80.541619, "low": 73.697564, "close": 78.756218, "volume": 20593530}, "trend_line": 104.270978, "activity_lines": {"activity_5": 76.336, "activity_10": 82.090774, "activity_20": 91.596017, "activity_30": 96.949216}, "trend_signal": 0, "fair_value": 59.150368, "relative_strength": -19.465047, "rate_of_change": -0.7739983761042023, "market_dynamics": -1.315651, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.756211, "high": 84.806755, "low": 78.657023, "close": 82.822968, "volume": 29436157}, "trend_line": 103.097239, "activity_lines": {"activity_5": 78.914917, "activity_10": 81.01412, "activity_20": 90.239487, "activity_30": 95.565474}, "trend_signal": 0, "fair_value": 59.449317, "relative_strength": -18.83879, "rate_of_change": -1.1256622144658484, "market_dynamics": -1.206132, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.922157, "high": 85.600274, "low": 79.252161, "close": 83.517288, "volume": 34066414}, "trend_line": 101.814392, "activity_lines": {"activity_5": 80.964825, "activity_10": 80.505549, "activity_20": 89.043548, "activity_30": 94.302251}, "trend_signal": 0, "fair_value": 59.771868, "relative_strength": -17.466743, "rate_of_change": -1.2443078131316434, "market_dynamics": -1.077659, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.616485, "high": 87.980803, "low": 79.05378, "close": 80.144867, "volume": 24879866}, "trend_line": 100.253816, "activity_lines": {"activity_5": 81.249168, "activity_10": 79.831064, "activity_20": 87.617586, "activity_30": 92.904217}, "trend_signal": 0, "fair_value": 60.058283, "relative_strength": -19.534679, "rate_of_change": -1.532765623154728, "market_dynamics": -1.094366, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.053781, "high": 79.549727, "low": 74.491076, "close": 75.681351, "volume": 15450230}, "trend_line": 98.478329, "activity_lines": {"activity_5": 79.596016, "activity_10": 78.8536, "activity_20": 85.892639, "activity_30": 91.318897}, "trend_signal": 0, "fair_value": 60.308982, "relative_strength": -24.811679, "rate_of_change": -1.7709919390998525, "market_dynamics": -1.115333, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.879721, "high": 80.740003, "low": 74.689454, "close": 79.450531, "volume": 18609462}, "trend_line": 96.944203, "activity_lines": {"activity_5": 79.351347, "activity_10": 78.970822, "activity_20": 84.666944, "activity_30": 90.091297}, "trend_signal": 0, "fair_value": 60.583612, "relative_strength": -22.114628, "rate_of_change": -1.5578310635226158, "market_dynamics": -1.125137, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.657027, "high": 81.533509, "low": 75.284594, "close": 75.383781, "volume": 12049496}, "trend_line": 95.753933, "activity_lines": {"activity_5": 77.704807, "activity_10": 78.548817, "activity_20": 83.164464, "activity_30": 88.700302}, "trend_signal": 0, "fair_value": 60.83499, "relative_strength": -25.402359, "rate_of_change": -1.2277887312147981, "market_dynamics": -1.204377, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.90405, "high": 85.104323, "low": 71.81297, "close": 77.357452, "volume": 26453281}, "trend_line": 94.679046, "activity_lines": {"activity_5": 77.212103, "activity_10": 78.413524, "activity_20": 81.982205, "activity_30": 87.513432}, "trend_signal": 0, "fair_value": 61.131561, "relative_strength": -24.719419, "rate_of_change": -1.1225512794341344, "market_dynamics": -0.95377, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.856532, "high": 79.054324, "low": 75.460945, "close": 75.660583, "volume": 12152439}, "trend_line": 93.58066, "activity_lines": {"activity_5": 76.564432, "activity_10": 77.906773, "activity_20": 80.775363, "activity_30": 86.286435}, "trend_signal": 0, "fair_value": 61.428205, "relative_strength": -25.490351, "rate_of_change": -1.160115195922026, "market_dynamics": -0.695106, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.361126, "high": 78.056159, "low": 72.865725, "close": 77.956345, "volume": 11947722}, "trend_line": 92.294296, "activity_lines": {"activity_5": 76.980967, "activity_10": 77.776331, "activity_20": 79.932269, "activity_30": 85.278414}, "trend_signal": 0, "fair_value": 61.769603, "relative_strength": -23.056854, "rate_of_change": -1.3746045390147836, "market_dynamics": -0.414777, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.656901, "high": 78.85469, "low": 74.86205, "close": 76.059837, "volume": 11211308}, "trend_line": 90.845524, "activity_lines": {"activity_5": 76.613667, "activity_10": 77.301185, "activity_20": 79.080513, "activity_30": 84.23103}, "trend_signal": 0, "fair_value": 62.093837, "relative_strength": -26.163763, "rate_of_change": -1.5697308097999958, "market_dynamics": -0.091277, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.660583, "high": 76.658744, "low": 71.468301, "close": 73.264992, "volume": 9882213}, "trend_line": 89.865664, "activity_lines": {"activity_5": 75.540797, "activity_10": 76.366911, "activity_20": 78.0987, "activity_30": 83.096802}, "trend_signal": 0, "fair_value": 62.394837, "relative_strength": -28.129913, "rate_of_change": -1.0786001960867133, "market_dynamics": -0.005191, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.063522, "high": 74.063522, "low": 67.974736, "close": 71.967379, "volume": 7931499}, "trend_line": 88.84255, "activity_lines": {"activity_5": 74.176643, "activity_10": 75.370489, "activity_20": 77.154539, "activity_30": 81.942074}, "trend_signal": 0, "fair_value": 62.679696, "relative_strength": -28.882538, "rate_of_change": -1.1384926727965785, "market_dynamics": 0.035891, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.96738, "high": 81.350093, "low": 70.569953, "close": 78.65506, "volume": 29254373}, "trend_line": 87.910106, "activity_lines": {"activity_5": 75.401054, "activity_10": 75.800006, "activity_20": 77.019438, "activity_30": 81.284816}, "trend_signal": 0, "fair_value": 63.015873, "relative_strength": -23.626042, "rate_of_change": -1.0495466417836992, "market_dynamics": 0.22009, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.154144, "high": 81.749358, "low": 77.257638, "close": 77.357452, "volume": 15878278}, "trend_line": 86.984003, "activity_lines": {"activity_5": 75.993297, "activity_10": 76.020683, "activity_20": 76.901046, "activity_30": 80.604}, "trend_signal": 0, "fair_value": 63.352806, "relative_strength": -25.42174, "rate_of_change": -1.053465912098886, "market_dynamics": 0.250294, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.457268, "high": 82.54788, "low": 76.758559, "close": 77.257637, "volume": 17166132}, "trend_line": 86.137231, "activity_lines": {"activity_5": 76.592195, "activity_10": 76.192737, "activity_20": 76.872385, "activity_30": 79.976493}, "trend_signal": 0, "fair_value": 63.685658, "relative_strength": -23.258974, "rate_of_change": -0.973480146688583, "market_dynamics": 0.319318, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.35561, "high": 81.948989, "low": 78.155985, "close": 78.65506, "volume": 14967037}, "trend_line": 85.320508, "activity_lines": {"activity_5": 77.577047, "activity_10": 76.658738, "activity_20": 77.039683, "activity_30": 79.493772}, "trend_signal": 0, "fair_value": 64.023712, "relative_strength": -22.98911, "rate_of_change": -0.9481649114074681, "market_dynamics": 0.476284, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.655064, "high": 85.442552, "low": 73.065359, "close": 82.847336, "volume": 42506849}, "trend_line": 84.544338, "activity_lines": {"activity_5": 79.599986, "activity_10": 77.827494, "activity_20": 77.571775, "activity_30": 79.334212}, "trend_signal": 0, "fair_value": 64.394585, "relative_strength": -19.438175, "rate_of_change": -0.9097109454622652, "market_dynamics": 0.622561, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.947152, "high": 84.244764, "low": 78.854691, "close": 78.954506, "volume": 27742480}, "trend_line": 83.638407, "activity_lines": {"activity_5": 79.599985, "activity_10": 78.188646, "activity_20": 77.690496, "activity_30": 78.973578}, "trend_signal": 0, "fair_value": 64.750517, "relative_strength": -25.84852, "rate_of_change": -1.0715454416356012, "market_dynamics": 0.812241, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.154142, "high": 86.740165, "low": 77.457264, "close": 82.547882, "volume": 33621136}, "trend_line": 82.587751, "activity_lines": {"activity_5": 80.777813, "activity_10": 79.14325, "activity_20": 78.124992, "activity_30": 78.903222}, "trend_signal": 0, "fair_value": 65.143876, "relative_strength": -22.466129, "rate_of_change": -1.2561884398396106, "market_dynamics": 1.097468, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.546044, "high": 84.144946, "low": 78.155985, "close": 79.353775, "volume": 14333591}, "trend_line": 81.744724, "activity_lines": {"activity_5": 80.54491, "activity_10": 79.433625, "activity_20": 78.233454, "activity_30": 78.694578}, "trend_signal": 0, "fair_value": 65.51676, "relative_strength": -25.084642, "rate_of_change": -1.0207651737604433, "market_dynamics": 1.202539, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.753038, "high": 86.340896, "low": 78.854691, "close": 85.342735, "volume": 19408220}, "trend_line": 81.018671, "activity_lines": {"activity_5": 82.168585, "activity_10": 80.753012, "activity_20": 78.909447, "activity_30": 78.926708}, "trend_signal": 0, "fair_value": 65.936482, "relative_strength": -22.56945, "rate_of_change": -0.8881955488650343, "market_dynamics": 1.232233, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.346418, "high": 85.242921, "low": 79.553404, "close": 81.849174, "volume": 29996354}, "trend_line": 80.143103, "activity_lines": {"activity_5": 82.181894, "activity_10": 81.21761, "activity_20": 79.240722, "activity_30": 78.980289}, "trend_signal": 0, "fair_value": 66.345387, "relative_strength": -26.652916, "rate_of_change": -1.0806990403483676, "market_dynamics": 1.328343, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.655063, "high": 84.444388, "low": 77.956346, "close": 79.054321, "volume": 29401373}, "trend_line": 79.174374, "activity_lines": {"activity_5": 81.330129, "activity_10": 80.994385, "activity_20": 79.313763, "activity_30": 78.910044}, "trend_signal": 0, "fair_value": 66.73137, "relative_strength": -28.397762, "rate_of_change": -1.2087490548001318, "market_dynamics": 1.184511, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.154146, "high": 79.852856, "low": 77.157825, "close": 78.455429, "volume": 7814112}, "trend_line": 78.516312, "activity_lines": {"activity_5": 80.27208, "activity_10": 80.65501, "activity_20": 79.33496, "activity_30": 78.863661}, "trend_signal": 1, "fair_value": 67.127907, "relative_strength": -28.738912, "rate_of_change": -0.8311552927466165, "market_dynamics": 1.07275, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.15414, "high": 80.751197, "low": 73.364807, "close": 73.364807, "volume": 18857703}, "trend_line": 77.946454, "activity_lines": {"activity_5": 77.789986, "activity_10": 79.370105, "activity_20": 78.858126, "activity_30": 78.531306}, "trend_signal": 0, "fair_value": 67.496505, "relative_strength": -34.117899, "rate_of_change": -0.725782943039908, "market_dynamics": 0.670205, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.963701, "high": 74.263152, "low": 68.573634, "close": 69.871246, "volume": 8862464}, "trend_line": 77.894955, "activity_lines": {"activity_5": 74.542637, "activity_10": 77.520786, "activity_20": 78.077552, "activity_30": 78.010325}, "trend_signal": 0, "fair_value": 67.842083, "relative_strength": -34.940624, "rate_of_change": -0.06606971498665846, "market_dynamics": 0.146328, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.769592, "high": 96.222687, "low": 69.172537, "close": 91.631149, "volume": 108655655}, "trend_line": 78.486129, "activity_lines": {"activity_5": 79.580022, "activity_10": 79.787518, "activity_20": 79.3956, "activity_30": 78.896531}, "trend_signal": 1, "fair_value": 68.318386, "relative_strength": -13.034848, "rate_of_change": 0.7589374690568979, "market_dynamics": 0.421967, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.22453, "high": 106.80319, "low": 89.834459, "close": 90.932434, "volume": 121030302}, "trend_line": 79.070543, "activity_lines": {"activity_5": 83.73237, "activity_10": 81.767506, "activity_20": 80.579133, "activity_30": 79.699518}, "trend_signal": 1, "fair_value": 68.787394, "relative_strength": -9.904584, "rate_of_change": 0.7446080058299159, "market_dynamics": 0.839149, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.12655, "high": 101.812385, "low": 87.638506, "close": 98.119194, "volume": 88344186}, "trend_line": 79.742426, "activity_lines": {"activity_5": 89.48843, "activity_10": 84.836396, "activity_20": 82.374396, "activity_30": 80.928463}, "trend_signal": 1, "fair_value": 69.291833, "relative_strength": -6.395303, "rate_of_change": 0.8497260477900019, "market_dynamics": 1.414875, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.316985, "high": 104.806869, "low": 92.928756, "close": 96.721771, "volume": 54010653}, "trend_line": 80.341278, "activity_lines": {"activity_5": 93.467765, "activity_10": 87.368095, "activity_20": 83.940558, "activity_30": 82.023905}, "trend_signal": 1, "fair_value": 69.780118, "relative_strength": -8.235796, "rate_of_change": 0.7509829209359745, "market_dynamics": 2.041099, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.315145, "high": 103.808707, "low": 91.431516, "close": 95.224525, "volume": 71680637}, "trend_line": 80.754663, "activity_lines": {"activity_5": 95.390887, "activity_10": 89.311786, "activity_20": 85.265735, "activity_30": 82.984114}, "trend_signal": 1, "fair_value": 70.239719, "relative_strength": -9.591302, "rate_of_change": 0.5145362512157088, "market_dynamics": 1.975587, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.827099, "high": 102.810549, "low": 87.339057, "close": 90.034088, "volume": 100548839}, "trend_line": 80.97189, "activity_lines": {"activity_5": 93.893645, "activity_10": 90.132092, "activity_20": 85.992016, "activity_30": 83.582787}, "trend_signal": 1, "fair_value": 70.671366, "relative_strength": -12.092313, "rate_of_change": 0.2689962312145471, "market_dynamics": 1.844407, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.932431, "high": 94.326184, "low": 90.832617, "close": 91.531326, "volume": 20598298}, "trend_line": 81.351439, "activity_lines": {"activity_5": 93.001953, "activity_10": 91.075807, "activity_20": 86.774858, "activity_30": 84.264041}, "trend_signal": 1, "fair_value": 71.114176, "relative_strength": -12.705615, "rate_of_change": 0.4687416830705042, "market_dynamics": 1.493595, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.730963, "high": 97.520293, "low": 91.431512, "close": 95.923241, "volume": 38506839}, "trend_line": 82.026168, "activity_lines": {"activity_5": 93.534306, "activity_10": 92.591196, "activity_20": 87.914663, "activity_30": 85.204157}, "trend_signal": 1, "fair_value": 71.594213, "relative_strength": -10.455493, "rate_of_change": 0.8294002027425713, "market_dynamics": 1.36577, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.82342, "high": 99.316989, "low": 90.932434, "close": 90.932434, "volume": 50172737}, "trend_line": 82.408898, "activity_lines": {"activity_5": 92.549454, "activity_10": 92.88157, "activity_20": 88.490744, "activity_30": 85.778755}, "trend_signal": 1, "fair_value": 72.041319, "relative_strength": -17.023996, "rate_of_change": 0.4665950017316366, "market_dynamics": 1.109536, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.431514, "high": 92.629315, "low": 88.636667, "close": 91.531326, "volume": 21791796}, "trend_line": 82.94715, "activity_lines": {"activity_5": 92.150189, "activity_10": 92.961422, "activity_20": 89.058744, "activity_30": 86.367299}, "trend_signal": 1, "fair_value": 72.486945, "relative_strength": -18.740427, "rate_of_change": 0.6531479161388616, "market_dynamics": 0.860001, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.231885, "high": 105.305946, "low": 90.533168, "close": 105.305946, "volume": 68727008}, "trend_line": 83.878766, "activity_lines": {"activity_5": 96.588676, "activity_10": 95.151931, "activity_20": 90.877298, "activity_30": 87.809802}, "trend_signal": 1, "fair_value": 73.026189, "relative_strength": -7.56344, "rate_of_change": 1.1231440742689838, "market_dynamics": 1.097727, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.289395, "high": 134.751689, "low": 112.293074, "close": 127.764565, "volume": 149726094}, "trend_line": 85.615566, "activity_lines": {"activity_5": 107.495246, "activity_10": 101.177192, "activity_20": 94.727822, "activity_30": 90.641144}, "trend_signal": 1, "fair_value": 73.711589, "relative_strength": 12.034821, "rate_of_change": 2.070607476509612, "market_dynamics": 1.337086, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.770081, "high": 141.738815, "low": 119.779277, "close": 135.749847, "volume": 32186467}, "trend_line": 87.542016, "activity_lines": {"activity_5": 118.648028, "activity_10": 107.984647, "activity_20": 99.106419, "activity_30": 93.875613}, "trend_signal": 1, "fair_value": 74.43347, "relative_strength": 20.250882, "rate_of_change": 2.2501165267073073, "market_dynamics": 1.629903, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.736976, "high": 153.716734, "low": 138.744333, "close": 151.720413, "volume": 17497466}, "trend_line": 90.064035, "activity_lines": {"activity_5": 132.469224, "activity_10": 117.011648, "activity_20": 104.752681, "activity_30": 98.016155}, "trend_signal": 1, "fair_value": 75.264611, "relative_strength": 27.155943, "rate_of_change": 2.880924058225938, "market_dynamics": 1.941229, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.705698, "high": 159.705698, "low": 135.749846, "close": 139.742493, "volume": 63071709}, "trend_line": 92.279952, "activity_lines": {"activity_5": 138.245249, "activity_10": 122.860871, "activity_20": 108.913585, "activity_30": 101.221217}, "trend_signal": 1, "fair_value": 76.011773, "relative_strength": 11.656272, "rate_of_change": 2.460379440028409, "market_dynamics": 1.93064, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.75537, "high": 143.735128, "low": 124.271, "close": 135.250763, "volume": 54698343}, "trend_line": 94.389398, "activity_lines": {"activity_5": 139.309952, "activity_10": 127.083997, "activity_20": 112.387659, "activity_30": 103.993527}, "trend_signal": 1, "fair_value": 76.73202, "relative_strength": 14.224217, "rate_of_change": 2.2859201313845565, "market_dynamics": 1.710108, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.775604, "high": 151.720413, "low": 121.775604, "close": 151.720413, "volume": 50338635}, "trend_line": 96.82491, "activity_lines": {"activity_5": 143.868218, "activity_10": 133.479484, "activity_20": 117.175978, "activity_30": 107.692302}, "trend_signal": 1, "fair_value": 77.557841, "relative_strength": 29.040332, "rate_of_change": 2.5802813150688837, "market_dynamics": 1.656839, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.711229, "high": 170.186385, "low": 146.72962, "close": 154.714905, "volume": 108135535}, "trend_line": 99.403491, "activity_lines": {"activity_5": 147.827591, "activity_10": 139.325077, "activity_20": 121.903457, "activity_30": 111.427141}, "trend_signal": 1, "fair_value": 78.378766, "relative_strength": 31.245731, "rate_of_change": 2.663138029253009, "market_dynamics": 1.690944, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.742487, "high": 158.707543, "low": 139.742487, "close": 148.725937, "volume": 8563556}, "trend_line": 101.785768, "activity_lines": {"activity_5": 148.526304, "activity_10": 143.012827, "activity_20": 125.697419, "activity_30": 114.609234}, "trend_signal": 1, "fair_value": 79.157544, "relative_strength": 28.072464, "rate_of_change": 2.396572772278191, "market_dynamics": 1.504262, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.733289, "high": 148.725937, "low": 131.757206, "close": 148.725937, "volume": 5263391}, "trend_line": 104.121464, "activity_lines": {"activity_5": 149.424649, "activity_10": 145.649786, "activity_20": 129.132517, "activity_30": 117.637632}, "trend_signal": 1, "fair_value": 79.930065, "relative_strength": 30.181741, "rate_of_change": 2.294717666226185, "market_dynamics": 1.392949, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.204794, "high": 190.648682, "low": 142.237901, "close": 185.158798, "volume": 80501160}, "trend_line": 107.531846, "activity_lines": {"activity_5": 161.868385, "activity_10": 153.871, "activity_20": 135.661914, "activity_30": 122.865847}, "trend_signal": 1, "fair_value": 80.939572, "relative_strength": 48.254337, "rate_of_change": 3.2753880602370304, "market_dynamics": 1.478735, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.654209, "high": 198.633977, "low": 178.670762, "close": 184.659729, "volume": 50254317}, "trend_line": 111.055353, "activity_lines": {"activity_5": 170.818562, "activity_10": 160.549604, "activity_20": 141.69841, "activity_30": 127.84184}, "trend_signal": 1, "fair_value": 81.944315, "relative_strength": 41.236867, "rate_of_change": 3.2767102314973697, "market_dynamics": 1.437544, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.650518, "high": 234.567748, "low": 189.650518, "close": 223.587982, "volume": 14089610}, "trend_line": 115.75669, "activity_lines": {"activity_5": 190.548869, "activity_10": 173.271615, "activity_20": 150.996039, "activity_30": 135.102009}, "trend_signal": 1, "fair_value": 83.195157, "relative_strength": 59.989491, "rate_of_change": 4.23332768119697, "market_dynamics": 1.635023, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.57879, "high": 277.488677, "low": 214.60454, "close": 270.002472, "volume": 59265896}, "trend_line": 122.111647, "activity_lines": {"activity_5": 221.159134, "activity_10": 192.835567, "activity_20": 164.116624, "activity_30": 145.05335}, "trend_signal": 1, "fair_value": 84.746656, "relative_strength": 89.930725, "rate_of_change": 5.489926327368205, "market_dynamics": 1.897594, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.484978, "high": 317.415101, "low": 264.512589, "close": 280.982239, "volume": 68334859}, "trend_line": 128.632963, "activity_lines": {"activity_5": 247.344219, "activity_10": 212.245257, "activity_20": 177.457756, "activity_30": 155.303066}, "trend_signal": 1, "fair_value": 86.363532, "relative_strength": 82.055595, "rate_of_change": 5.340453724287237, "market_dynamics": 1.92277, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.464765, "high": 290.464765, "low": 248.042927, "close": 248.542007, "volume": 12444186}, "trend_line": 134.189391, "activity_lines": {"activity_5": 253.898807, "activity_10": 223.188728, "activity_20": 186.824781, "activity_30": 163.039133}, "trend_signal": 1, "fair_value": 87.781845, "relative_strength": 60.831293, "rate_of_change": 4.31959885740952, "market_dynamics": 1.767627, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.560403, "high": 282.978535, "low": 233.5696, "close": 270.501526, "volume": 25705645}, "trend_line": 140.570965, "activity_lines": {"activity_5": 263.547687, "activity_10": 236.064997, "activity_20": 197.528389, "activity_30": 171.833464}, "trend_signal": 1, "fair_value": 89.341862, "relative_strength": 68.255774, "rate_of_change": 4.7556471882341285, "market_dynamics": 1.657965, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 314.0, "low": 255.0, "close": 264.5, "volume": 47157596}, "trend_line": 146.77245, "activity_lines": {"activity_5": 265.473272, "activity_10": 245.690424, "activity_20": 206.808185, "activity_30": 179.828886}, "trend_signal": 1, "fair_value": 90.862157, "relative_strength": 53.857738, "rate_of_change": 4.411640056678839, "market_dynamics": 1.468035, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 267.0, "high": 286.0, "low": 248.0, "close": 279.5, "volume": 58427644}, "trend_line": 153.643624, "activity_lines": {"activity_5": 269.671389, "activity_10": 256.047031, "activity_20": 216.713805, "activity_30": 188.391954}, "trend_signal": 1, "fair_value": 92.467654, "relative_strength": 59.411903, "rate_of_change": 4.681514821071663, "market_dynamics": 1.354507, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 252.0, "high": 276.0, "low": 226.5, "close": 251.5, "volume": 46857214}, "trend_line": 159.697915, "activity_lines": {"activity_5": 263.903004, "activity_10": 258.935018, "activity_20": 223.054818, "activity_30": 194.705268}, "trend_signal": 1, "fair_value": 93.848295, "relative_strength": 44.796379, "rate_of_change": 3.940476566733421, "market_dynamics": 1.251388, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 257.5, "high": 276.5, "low": 238.0, "close": 276.5, "volume": 26093772}, "trend_line": 165.86021, "activity_lines": {"activity_5": 268.433435, "activity_10": 264.499841, "activity_20": 231.015028, "activity_30": 202.240887}, "trend_signal": 1, "fair_value": 95.348516, "relative_strength": 49.60285, "rate_of_change": 3.8587197584890203, "market_dynamics": 1.086232, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 291.5, "high": 295.0, "low": 224.5, "close": 225.0, "volume": 45810452}, "trend_line": 170.329129, "activity_lines": {"activity_5": 253.933333, "activity_10": 259.040278, "activity_20": 233.255266, "activity_30": 206.056357}, "trend_signal": 1, "fair_value": 96.508847, "relative_strength": 25.918365, "rate_of_change": 2.694388847089968, "market_dynamics": 0.731779, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.0, "high": 258.0, "low": 217.5, "close": 249.0, "volume": 34292119}, "trend_line": 175.358489, "activity_lines": {"activity_5": 250.466667, "activity_10": 257.210892, "activity_20": 237.318192, "activity_30": 211.131897}, "trend_signal": 1, "fair_value": 97.823339, "relative_strength": 31.572773, "rate_of_change": 2.9527304164163235, "market_dynamics": 0.261951, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 259.0, "high": 259.0, "low": 259.0, "close": 259.0, "volume": 0}, "trend_line": 180.767764, "activity_lines": {"activity_5": 251.366667, "activity_10": 256.737651, "activity_20": 241.794213, "activity_30": 216.528123}, "trend_signal": 1, "fair_value": 99.20667, "relative_strength": 39.597048, "rate_of_change": 3.0846952610318215, "market_dynamics": -0.061316, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 250.0, "high": 251.5, "low": 235.5, "close": 235.5, "volume": 9391785}, "trend_line": 185.443613, "activity_lines": {"activity_5": 245.8, "activity_10": 252.191728, "activity_20": 243.521283, "activity_30": 220.059235}, "trend_signal": 1, "fair_value": 100.427677, "relative_strength": 33.598666, "rate_of_change": 2.586660860616719, "market_dynamics": -0.481296, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 234.0, "high": 247.5, "low": 212.0, "close": 219.0, "volume": 43468163}, "trend_line": 189.742477, "activity_lines": {"activity_5": 235.8, "activity_10": 245.472755, "activity_20": 243.220937, "activity_30": 222.224164}, "trend_signal": 1, "fair_value": 101.52239, "relative_strength": 20.450044, "rate_of_change": 2.3181515558586585, "market_dynamics": -0.631808, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 219.0, "high": 230.0, "low": 166.5, "close": 188.0, "volume": 42492641}, "trend_line": 192.958099, "activity_lines": {"activity_5": 219.3, "activity_10": 233.654545, "activity_20": 239.569404, "activity_30": 222.111746}, "trend_signal": 1, "fair_value": 102.421858, "relative_strength": 4.094771, "rate_of_change": 1.6947296413759774, "market_dynamics": -0.822978, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 199.0, "high": 239.0, "low": 196.0, "close": 231.0, "volume": 35486443}, "trend_line": 197.460658, "activity_lines": {"activity_5": 219.6, "activity_10": 231.154545, "activity_20": 239.840349, "activity_30": 224.566062}, "trend_signal": 1, "fair_value": 103.619071, "relative_strength": 23.484405, "rate_of_change": 2.333438722362201, "market_dynamics": -0.905971, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 247.0, "high": 249.5, "low": 225.5, "close": 225.5, "volume": 29126172}, "trend_line": 201.946243, "activity_lines": {"activity_5": 219.266667, "activity_10": 228.263636, "activity_20": 239.224222, "activity_30": 226.375052}, "trend_signal": 1, "fair_value": 104.789237, "relative_strength": 15.507908, "rate_of_change": 2.2716347881308154, "market_dynamics": -0.900608, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 223.0, "high": 255.0, "low": 222.0, "close": 243.5, "volume": 61900247}, "trend_line": 207.011866, "activity_lines": {"activity_5": 227.166667, "activity_10": 229.627273, "activity_20": 239.956791, "activity_30": 229.055939}, "trend_signal": 1, "fair_value": 106.070052, "relative_strength": 25.10122, "rate_of_change": 2.508401703714779, "market_dynamics": -0.780622, "expectation": {"probability": 53.5384, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [43.44663, 46.54996, 43.988488, 40.885156, 46.155889, 46.303667, 44.087001, 46.303669, 50.539963, 50.047369, 43.889966, 46.747003, 50.14589, 46.599221, 45.860332, 45.564778, 45.269228, 45.219965, 42.658487, 43.249597, 47.190337, 46.747, 52.313292, 49.948848, 47.141073, 47.633665, 48.66811, 49.948853, 47.584409, 50.934036, 49.160704, 55.170323, 60.096249, 61.574026, 70.440694, 71.327353, 67.386609, 73.002162, 76.745864, 83.543635, 80.095504, 90.636965, 96.213509, 108.61216, 121.010813, 119.522962, 133.905399, 139.85675, 138.864861, 123.986481, 122.498639, 98.693238, 97.205402, 103.156751, 97.800537, 94.824855, 83.51729, 90.162967, 94.428095, 98.494865, 105.636485, 118.531076, 122.498648, 127.458103, 127.954044, 125.970268, 111.587829, 110.099997, 110.099996, 117.043242, 121.010802, 103.156748, 103.156754, 107.620264, 105.140535, 103.156754, 99.089997, 105.636481, 107.124318, 113.075669, 103.156757, 107.124317, 110.1, 109.604044, 91.452427, 81.434319, 73.399997, 73.995134, 74.094315, 79.053774, 78.756211, 82.922157, 83.616485, 79.053781, 75.879721, 78.657027, 72.90405, 77.856532, 75.361126, 77.656901, 75.660583, 74.063522, 71.96738, 79.154144, 77.457268, 78.35561, 78.655064, 82.947152, 79.154142, 83.546044, 79.753038, 83.346418, 78.655063, 79.154146, 79.15414, 73.963701, 70.769592, 95.22453, 94.12655, 99.316985, 100.315145, 93.827099, 90.932431, 91.730963, 95.82342, 91.431514, 91.231885, 114.289395, 124.770081, 142.736976, 159.705698, 132.75537, 121.775604, 156.711229, 139.742487, 144.733289, 160.204794, 187.654209, 189.650518, 228.57879, 279.484978, 290.464765, 238.560403, 280.0, 267.0, 252.0, 257.5, 291.5, 226.0, 259.0, 250.0, 234.0, 219.0, 199.0, 247.0, 223.0], "highs": [47.584412, 49.456257, 44.037747, 49.45626, 53.889587, 48.027739, 46.697741, 52.904405, 52.805881, 51.8207, 50.145886, 49.948851, 50.638483, 47.190334, 46.402186, 46.205149, 45.909596, 45.367738, 44.037741, 46.894775, 51.722179, 53.002922, 55.071812, 50.737, 51.131069, 48.766629, 51.229587, 50.638483, 51.131073, 55.170324, 55.662918, 60.78588, 64.234021, 76.647353, 75.859202, 72.509572, 74.775503, 75.957715, 88.666599, 84.134744, 94.183626, 104.352876, 111.587834, 124.978371, 128.450002, 140.352692, 150.271622, 144.81621, 143.82432, 131.921616, 123.490531, 103.156753, 107.124318, 105.140536, 100.181079, 103.652694, 91.749996, 97.205398, 105.140537, 104.148645, 122.002701, 128.449996, 134.89728, 131.425671, 131.425677, 127.954052, 118.531076, 120.514862, 123.490528, 126.466214, 121.506748, 105.140541, 117.043241, 113.075669, 105.636483, 104.644591, 109.108107, 110.595941, 115.555396, 113.571615, 112.083778, 114.563508, 115.555406, 109.604044, 93.832969, 81.434319, 80.244054, 75.780544, 79.847297, 80.541619, 84.806755, 85.600274, 87.980803, 79.549727, 80.740003, 81.533509, 85.104323, 79.054324, 78.056159, 78.85469, 76.658744, 74.063522, 81.350093, 81.749358, 82.54788, 81.948989, 85.442552, 84.244764, 86.740165, 84.144946, 86.340896, 85.242921, 84.444388, 79.852856, 80.751197, 74.263152, 96.222687, 106.80319, 101.812385, 104.806869, 103.808707, 102.810549, 94.326184, 97.520293, 99.316989, 92.629315, 105.305946, 134.751689, 141.738815, 153.716734, 159.705698, 143.735128, 151.720413, 170.186385, 158.707543, 148.725937, 190.648682, 198.633977, 234.567748, 277.488677, 317.415101, 290.464765, 282.978535, 314.0, 286.0, 276.0, 276.5, 295.0, 258.0, 259.0, 251.5, 247.5, 230.0, 239.0, 249.5, 255.0], "lows": [43.249596, 43.397372, 39.850709, 40.441822, 42.658485, 43.003301, 43.840704, 46.106632, 49.062186, 43.692926, 43.64367, 45.51552, 45.515519, 44.530339, 44.481077, 44.727372, 43.889963, 42.116636, 41.131447, 42.90478, 46.402187, 44.037748, 49.11144, 46.993298, 47.091814, 46.944039, 47.781443, 47.535149, 47.190338, 47.781444, 49.012925, 52.707367, 57.436249, 61.574026, 67.879216, 64.726609, 63.839953, 69.061429, 76.450305, 76.647356, 79.504387, 90.439931, 94.725671, 103.156754, 114.067561, 113.075665, 128.945949, 130.929713, 120.018917, 114.563508, 103.156755, 85.699453, 96.709456, 93.733784, 94.031351, 87.187302, 82.525395, 89.468638, 92.543515, 98.197294, 104.148647, 115.5554, 118.531074, 121.010803, 123.490533, 110.099997, 107.124316, 107.124322, 108.116212, 114.067567, 99.189183, 101.172973, 101.668916, 104.148645, 97.899722, 101.668916, 97.205401, 104.148643, 104.644592, 104.148646, 98.494858, 103.652696, 107.620262, 98.197289, 85.798646, 65.365675, 71.713784, 63.679455, 73.697564, 73.697564, 78.657023, 79.252161, 79.05378, 74.491076, 74.689454, 75.284594, 71.81297, 75.460945, 72.865725, 74.86205, 71.468301, 67.974736, 70.569953, 77.257638, 76.758559, 78.155985, 73.065359, 78.854691, 77.457264, 78.155985, 78.854691, 79.553404, 77.956346, 77.157825, 73.364807, 68.573634, 69.172537, 89.834459, 87.638506, 92.928756, 91.431516, 87.339057, 90.832617, 91.431512, 90.932434, 88.636667, 90.533168, 112.293074, 119.779277, 138.744333, 135.749846, 124.271, 121.775604, 146.72962, 139.742487, 131.757206, 142.237901, 178.670762, 189.650518, 214.60454, 264.512589, 248.042927, 233.5696, 255.0, 248.0, 226.5, 238.0, 224.5, 217.5, 259.0, 235.5, 212.0, 166.5, 196.0, 225.5, 222.0], "closes": [46.549969, 43.545151, 40.638859, 46.303669, 47.190334, 44.136261, 45.466263, 49.751816, 50.638481, 44.333298, 45.564777, 48.815887, 45.811073, 45.61404, 45.269226, 45.072186, 45.022926, 43.0033, 43.151073, 46.106628, 46.59922, 50.145889, 49.160702, 47.535149, 47.633667, 48.02774, 50.441441, 47.584408, 50.342922, 48.766628, 53.594032, 58.421436, 59.505138, 69.849579, 72.509575, 66.795502, 71.524391, 73.494759, 82.755493, 79.996971, 89.651779, 94.72567, 107.620262, 121.010803, 119.522972, 133.905396, 142.336487, 137.377029, 122.002701, 119.522972, 105.636482, 95.915939, 103.156754, 96.808647, 94.229729, 87.187302, 89.865402, 93.5354, 99.189186, 103.156754, 118.035133, 122.002701, 126.962158, 128.945938, 125.474319, 111.091888, 109.60405, 108.61216, 116.547287, 119.522972, 102.660805, 102.660805, 106.628372, 105.140533, 102.660805, 103.156754, 106.132431, 106.132431, 114.067558, 104.644592, 107.124321, 108.116211, 108.116211, 98.197289, 90.460533, 71.416214, 73.895943, 73.400002, 77.9627, 78.756218, 82.822968, 83.517288, 80.144867, 75.681351, 79.450531, 75.383781, 77.357452, 75.660583, 77.956345, 76.059837, 73.264992, 71.967379, 78.65506, 77.357452, 77.257637, 78.65506, 82.847336, 78.954506, 82.547882, 79.353775, 85.342735, 81.849174, 79.054321, 78.455429, 73.364807, 69.871246, 91.631149, 90.932434, 98.119194, 96.721771, 95.224525, 90.034088, 91.531326, 95.923241, 90.932434, 91.531326, 105.305946, 127.764565, 135.749847, 151.720413, 139.742493, 135.250763, 151.720413, 154.714905, 148.725937, 148.725937, 185.158798, 184.659729, 223.587982, 270.002472, 280.982239, 248.542007, 270.501526, 264.5, 279.5, 251.5, 276.5, 225.0, 249.0, 259.0, 235.5, 219.0, 188.0, 231.0, 225.5, 243.5], "volumes": [26636822, 56594706, 29385947, 97042588, 186750786, 51129231, 23118540, 141599104, 61123274, 59222570, 43277333, 51036202, 80907911, 34597197, 24108796, 18103811, 20785854, 25785627, 17577269, 47080583, 185117124, 152087874, 242497618, 83298017, 50267944, 6236432, 32092030, 37668738, 48592756, 139587235, 144555865, 277700342, 135214288, 241956560, 225112541, 97711116, 126498234, 131174444, 360371744, 107056637, 236533688, 177620360, 249374194, 204754443, 101017772, 33256381, 88667962, 37024243, 12856920, 41460680, 121761267, 82043254, 71121266, 48773549, 39251790, 144281636, 50635285, 54091301, 80284833, 43567148, 164869734, 147065529, 142474990, 84430567, 76521155, 74635125, 45746815, 57816420, 79980632, 65266890, 86595498, 27509923, 84430943, 46168376, 28324693, 8800005, 30811594, 21407448, 48283396, 23977316, 37036617, 42603358, 49746266, 23333412, 24291494, 23004200, 34019379, 36735731, 22123166, 20593530, 29436157, 34066414, 24879866, 15450230, 18609462, 12049496, 26453281, 12152439, 11947722, 11211308, 9882213, 7931499, 29254373, 15878278, 17166132, 14967037, 42506849, 27742480, 33621136, 14333591, 19408220, 29996354, 29401373, 7814112, 18857703, 8862464, 108655655, 121030302, 88344186, 54010653, 71680637, 100548839, 20598298, 38506839, 50172737, 21791796, 68727008, 149726094, 32186467, 17497466, 63071709, 54698343, 50338635, 108135535, 8563556, 5263391, 80501160, 50254317, 14089610, 59265896, 68334859, 12444186, 25705645, 47157596, 58427644, 46857214, 26093772, 45810452, 34292119, 0, 9391785, 43468163, 42492641, 35486443, 29126172, 61900247], "sma": {"5": [null, null, null, null, 44.8456, 44.3629, 44.7471, 46.5697, 47.4366, 46.8652, 47.1509, 47.8209, 47.0327, 46.0278, 46.215, 46.1165, 45.3579, 44.7963, 44.3037, 44.4712, 44.7766, 45.8012, 47.0327, 47.9095, 48.2149, 48.5006, 48.5597, 48.2445, 48.806, 49.0326, 50.1459, 51.7419, 54.126, 58.0274, 62.776, 65.4162, 68.0368, 70.8348, 73.4159, 74.9134, 79.4847, 84.1249, 90.95, 98.6011, 106.5063, 115.357, 124.8792, 130.8305, 131.0289, 131.0289, 125.3751, 116.091, 109.247, 104.2082, 99.1495, 95.4597, 94.2496, 92.3253, 92.8014, 94.5868, 100.7564, 107.1838, 113.8692, 119.8205, 124.284, 122.8954, 120.4157, 116.7457, 114.2659, 113.0757, 111.3895, 110.0008, 109.604, 107.3227, 103.9503, 104.0495, 104.7438, 104.6446, 106.43, 106.8268, 107.6203, 108.017, 108.4138, 105.2397, 102.4029, 95.2613, 88.4172, 81.474, 77.4271, 75.0862, 77.3676, 79.2918, 80.6408, 80.1845, 80.3234, 78.8356, 77.6036, 76.7067, 77.1617, 76.4836, 76.0598, 74.9818, 75.5807, 75.4609, 75.7005, 76.7785, 78.9545, 79.0144, 80.0525, 80.4717, 81.8092, 81.6096, 81.6296, 80.8111, 79.6133, 76.519, 78.4754, 80.851, 84.7838, 89.4552, 94.5258, 94.2064, 94.3262, 93.887, 92.7291, 91.9905, 95.0449, 102.2915, 110.2568, 122.4144, 132.0567, 138.0456, 142.8368, 146.6298, 146.0309, 147.8276, 157.8092, 164.3971, 178.1717, 202.427, 228.8782, 241.5549, 258.7232, 266.9056, 268.8052, 262.9087, 268.5003, 259.4, 256.3, 252.2, 249.0, 237.5, 230.1, 226.5, 219.8, 221.4], "10": [44.94904, 44.904706, 44.57467, 44.885003, 45.101744, 44.692892, 44.471225, 45.022929, 45.791373, 45.85541, 45.756891, 46.283965, 46.801186, 46.732223, 46.540112, 46.633705, 46.589371, 45.914519, 45.165779, 45.343112, 45.446556, 45.579556, 45.914519, 46.10663, 46.343074, 46.638629, 47.180481, 47.638592, 48.357777, 48.623777, 49.323258, 50.150813, 51.185256, 53.416699, 55.90429, 57.781066, 59.889361, 62.480396, 65.721653, 68.844688, 72.450462, 76.080886, 80.892398, 86.008521, 90.70986, 97.42085, 104.502059, 110.890286, 114.815007, 118.767607, 120.366077, 120.485104, 120.038754, 117.618538, 115.089214, 110.417404, 105.170296, 100.786133, 98.504781, 96.86816, 98.108025, 100.716701, 103.097241, 106.31097, 109.435429, 111.825888, 113.799753, 115.307429, 117.043239, 118.679861, 117.142428, 115.208238, 113.17486, 110.794319, 108.512968, 107.719454, 107.372292, 107.12432, 106.876347, 105.388509, 105.83486, 106.380401, 106.529185, 105.83486, 104.614833, 101.440779, 98.21713, 94.943887, 91.333402, 88.744564, 86.314429, 83.854537, 81.057402, 78.805808, 77.704808, 78.101565, 78.447716, 78.673774, 78.673138, 78.4035, 77.447703, 76.292712, 76.143731, 76.311341, 76.092052, 76.41918, 76.968168, 77.29756, 77.756714, 78.086108, 79.293882, 80.282062, 80.321988, 80.431786, 80.042503, 79.164121, 80.042502, 81.240295, 82.797426, 84.534226, 85.522405, 86.340896, 87.588597, 89.335378, 91.092141, 93.258149, 94.625629, 98.308842, 102.071907, 107.571771, 112.023568, 116.545235, 122.564144, 128.443311, 134.222661, 139.942122, 147.927407, 153.616924, 162.400737, 174.228943, 188.352918, 199.682042, 211.560153, 222.538663, 235.616069, 245.893475, 255.027596, 259.061623, 261.602824, 260.502577, 255.954353, 253.000153, 244.75, 241.4, 236.0, 235.2], "20": [37.598554, 38.379822, 38.98893, 39.905683, 40.827721, 41.670271, 42.586644, 43.707531, 44.787333, 45.197997, 45.352965, 45.594335, 45.687928, 45.808613, 45.820928, 45.663298, 45.530298, 45.468724, 45.478576, 45.599261, 45.601723, 45.93176, 46.357852, 46.419426, 46.441593, 46.636167, 46.884926, 46.776556, 46.761778, 46.983444, 47.384907, 47.865184, 48.549888, 49.761665, 51.123682, 52.209848, 53.534921, 55.059494, 57.039715, 58.734232, 60.88686, 63.115849, 66.038827, 69.71261, 73.307075, 77.600958, 82.19571, 86.685341, 90.26833, 93.806147, 96.40827, 98.282995, 100.465576, 101.813529, 102.899537, 103.919127, 104.836177, 105.83821, 106.659894, 107.817883, 109.237051, 110.600903, 111.567997, 111.964754, 112.262321, 111.121646, 109.485024, 108.046781, 107.77401, 107.77401, 107.625226, 107.96247, 108.13605, 108.552645, 108.974199, 109.772671, 110.586023, 111.215874, 111.959793, 112.034185, 111.488644, 110.79432, 109.852022, 108.31459, 106.5639, 104.580117, 102.794711, 101.034103, 99.104874, 97.066536, 96.074645, 95.117469, 93.793293, 92.320334, 91.159821, 89.771172, 88.332423, 86.808831, 85.00327, 83.574032, 81.881066, 80.073624, 78.600567, 77.558575, 76.89843, 77.260372, 77.707942, 77.985667, 78.214926, 78.244804, 78.370792, 78.287387, 78.232859, 78.371563, 78.067277, 77.79165, 78.505335, 79.268928, 80.27707, 81.310167, 82.408144, 83.311479, 83.955292, 84.883582, 85.567322, 86.211135, 87.334065, 89.774568, 92.434667, 96.052999, 98.772986, 101.443066, 105.076371, 108.889344, 112.657401, 116.600135, 121.276518, 125.962883, 132.236322, 140.900357, 150.188243, 158.113639, 167.062149, 175.490987, 184.919365, 192.917799, 201.477501, 206.339273, 212.001781, 217.36576, 222.153635, 226.341097, 228.155077, 231.969331, 235.808035, 240.546738], "30": [33.225246, 33.98201, 34.565428, 35.373467, 36.17364, 36.881773, 37.634239, 38.404276, 39.184344, 39.721699, 40.318, 41.014536, 41.593015, 42.181196, 42.731851, 43.324749, 43.920886, 44.443194, 44.913482, 45.246369, 45.384162, 45.589409, 45.763458, 45.907952, 45.994977, 45.988409, 46.080359, 46.192013, 46.438309, 46.607433, 46.842235, 47.338111, 47.966987, 48.751851, 49.595825, 50.351133, 51.219738, 52.011169, 53.081736, 54.270525, 55.740092, 57.270418, 59.330724, 61.84395, 64.319075, 67.280182, 70.523967, 73.669758, 76.298146, 78.745357, 80.713266, 82.238934, 84.038803, 85.681253, 87.234455, 88.539773, 89.853905, 91.385605, 93.013814, 94.826818, 96.974855, 99.09423, 101.342798, 103.312676, 105.078168, 106.554714, 107.824036, 108.994616, 110.121009, 111.438542, 111.872177, 112.136681, 112.103618, 111.574609, 111.012537, 109.987582, 108.78078, 107.739294, 107.474789, 106.978843, 107.028438, 107.435113, 107.600429, 107.646717, 107.521077, 106.995374, 106.463058, 105.791879, 105.084329, 104.270978, 103.097239, 101.814392, 100.253816, 98.478329, 96.944203, 95.753933, 94.679046, 93.58066, 92.294296, 90.845524, 89.865664, 88.84255, 87.910106, 86.984003, 86.137231, 85.320508, 84.544338, 83.638407, 82.587751, 81.744724, 81.018671, 80.143103, 79.174374, 78.516312, 77.946454, 77.894955, 78.486129, 79.070543, 79.742426, 80.341278, 80.754663, 80.97189, 81.351439, 82.026168, 82.408898, 82.94715, 83.878766, 85.615566, 87.542016, 90.064035, 92.279952, 94.389398, 96.82491, 99.403491, 101.785768, 104.121464, 107.531846, 111.055353, 115.75669, 122.111647, 128.632963, 134.189391, 140.570965, 146.77245, 153.643624, 159.697915, 165.86021, 170.329129, 175.358489, 180.767764, 185.443613, 189.742477, 192.958099, 197.460658, 201.946243, 207.011866], "50": [27.93817, 28.34049, 28.729589, 29.231984, 29.778471, 30.299996, 30.832501, 31.495624, 32.191123, 32.758567, 33.323305, 33.94428, 34.471968, 34.973261, 35.408109, 35.855612, 36.307011, 36.746328, 37.185672, 37.66753, 38.175837, 38.76191, 39.282398, 39.791851, 40.280821, 40.78353, 41.334514, 41.753188, 42.215317, 42.626397, 43.144763, 43.754796, 44.375764, 45.213384, 46.088584, 46.878789, 47.7665, 48.689714, 49.763975, 50.641514, 51.585241, 52.599985, 53.873606, 55.429815, 56.919816, 58.633428, 60.5265, 62.389345, 63.970318, 65.486919, 66.668649, 67.716065, 68.966423, 69.976522, 70.91731, 71.778331, 72.666314, 73.541985, 74.512999, 75.689468, 77.138876, 78.602612, 80.225634, 81.892272, 83.496373, 84.816767, 86.10839, 87.420567, 88.888491, 90.356818, 91.47805, 92.528348, 93.677702, 94.829809, 95.930352, 97.032932, 98.146752, 99.317713, 100.592205, 101.709765, 102.78037, 103.774266, 104.746487, 105.313442, 105.672461, 105.764875, 105.812306, 105.810411, 105.714555, 105.68974, 105.553164, 105.328996, 104.779488, 103.872899, 103.07145, 101.901018, 100.601437, 99.367108, 98.486181, 97.616919, 96.969489, 96.490518, 96.000484, 95.61146, 95.272018, 95.101373, 94.961012, 94.669394, 94.336568, 93.860508, 93.20666, 92.40359, 91.445433, 90.435623, 89.393433, 88.56902, 88.209562, 87.855967, 87.487405, 87.031381, 86.882656, 86.630121, 86.328181, 86.143835, 85.909267, 85.676759, 85.660229, 86.092872, 86.526517, 87.468034, 88.120397, 88.663088, 89.535172, 90.665525, 91.830833, 93.377027, 95.602284, 97.827479, 100.739985, 104.56491, 108.528095, 111.828589, 115.635723, 119.412096, 123.413085, 126.935409, 130.91826, 133.905049, 137.325922, 140.984725, 144.229425, 147.170078, 149.356976, 152.429827, 155.394675, 158.691573], "200": [26.112439, 26.291354, 26.456116, 26.648539, 26.844969, 27.026555, 27.215786, 27.426635, 27.641822, 27.825577, 28.01478, 28.220001, 28.407686, 28.591733, 28.775809, 28.960226, 29.143876, 29.317522, 29.495178, 29.6878, 29.881843, 30.094046, 30.30355, 30.505116, 30.714946, 30.929542, 31.153459, 31.363801, 31.584903, 31.796322, 32.030504, 32.286928, 32.548439, 32.862714, 33.190716, 33.4901, 33.811944, 34.145345, 34.524529, 34.89011, 35.303065, 35.734139, 36.230159, 36.793985, 37.351083, 37.979146, 38.648889, 39.295589, 39.862432, 40.406261, 40.880184, 41.298633, 41.763, 42.194443, 42.60683, 42.979977, 43.363671, 43.769269, 44.2029, 44.653525, 45.166931, 45.687381, 46.227889, 46.785898, 47.316835, 47.777991, 48.234078, 48.683547, 49.179326, 49.693064, 50.125571, 50.549311, 50.985781, 51.41102, 51.829548, 52.225913, 52.626494, 53.0221, 53.441506, 53.796263, 54.158918, 54.545013, 54.925896, 55.263344, 55.59457, 55.822281, 56.05078, 56.28225, 56.533926, 56.773696, 57.020293, 57.230792, 57.386993, 57.509977, 57.610579, 57.715735, 57.801366, 57.941154, 58.107839, 58.24625, 58.349967, 58.452497, 58.578827, 58.665423, 58.783321, 58.92218, 59.094046, 59.231511, 59.361405, 59.479665, 59.613414, 59.732587, 59.868624, 60.003111, 60.122747, 60.226842, 60.433954, 60.640464, 60.90194, 61.170403, 61.431862, 61.675078, 61.900724, 62.150017, 62.386883, 62.622166, 62.952101, 63.387102, 63.829745, 64.365733, 64.848818, 65.323658, 65.88157, 66.47421, 67.036906, 67.614538, 68.363012, 69.103448, 70.038348, 71.207516, 72.456965, 73.552754, 74.78177, 75.976874, 77.242829, 78.362682, 79.614125, 80.615146, 81.733482, 82.898889, 83.951433, 84.929287, 85.763368, 86.812448, 87.840618, 88.967818]}, "ema": {"5": [null, null, null, null, 44.8456, 44.6092, 44.8949, 46.5138, 47.8887, 46.7036, 46.324, 47.1546, 46.7068, 46.3425, 45.9848, 45.6806, 45.4614, 44.642, 44.145, 44.7989, 45.399, 46.9813, 47.7078, 47.6502, 47.6447, 47.7724, 48.6621, 48.3028, 48.9829, 48.9108, 50.4719, 53.1217, 55.2495, 60.1162, 64.2473, 65.0967, 67.2393, 69.3244, 73.8015, 75.8666, 80.4617, 85.2163, 92.6843, 102.1265, 107.9253, 116.5853, 125.1691, 129.2384, 126.8265, 124.392, 118.1401, 110.7321, 108.207, 104.4075, 101.0149, 96.4057, 94.2256, 93.9955, 95.7268, 98.2034, 104.814, 110.5436, 116.0164, 120.3263, 122.0423, 118.3922, 115.4628, 113.1792, 114.3019, 116.0423, 111.5818, 108.6081, 107.9482, 107.0123, 105.5618, 104.7601, 105.2176, 105.5225, 108.3709, 107.1288, 107.1273, 107.4569, 107.6767, 104.5169, 99.8314, 90.3597, 84.8718, 81.0479, 80.0195, 79.5984, 80.6732, 81.6213, 81.1291, 79.3132, 79.359, 78.0339, 77.8084, 77.0925, 77.3804, 76.9402, 75.7152, 74.4659, 75.8623, 76.3607, 76.6597, 77.3248, 79.1656, 79.0953, 80.2461, 79.9487, 81.7467, 81.7809, 80.872, 80.0665, 77.8326, 75.1788, 80.6629, 84.0861, 88.7638, 91.4165, 92.6858, 91.8019, 91.7117, 93.1156, 92.3878, 92.1023, 96.5035, 106.9239, 116.5325, 128.2618, 132.0887, 133.1427, 139.3353, 144.4618, 145.8832, 146.8308, 159.6068, 167.9578, 186.5012, 214.3349, 236.5507, 240.5478, 250.5324, 255.1883, 263.2922, 259.3614, 265.0743, 251.7162, 250.8108, 253.5405, 247.527, 238.018, 221.3453, 224.5636, 224.8757, 231.0838], "10": [null, null, null, null, null, null, null, null, null, 45.8554, 45.8026, 46.3504, 46.2524, 46.1363, 45.9787, 45.8138, 45.67, 45.1852, 44.8153, 45.0501, 45.3318, 46.2071, 46.7441, 46.8879, 47.0235, 47.2061, 47.7943, 47.7562, 48.2265, 48.3247, 49.2828, 50.9443, 52.5008, 55.6552, 58.7196, 60.1879, 62.2491, 64.2938, 67.6505, 69.8953, 73.4874, 77.3489, 82.8528, 89.7906, 95.1965, 102.2345, 109.5257, 114.5896, 115.9374, 116.5894, 114.5979, 111.2012, 109.7386, 107.3877, 104.9953, 101.7575, 99.5953, 98.4935, 98.62, 99.4449, 102.8249, 106.3118, 110.0664, 113.499, 115.6764, 114.8428, 113.8903, 112.9307, 113.5882, 114.6673, 112.4843, 110.6982, 109.9582, 109.0823, 107.9147, 107.0497, 106.8829, 106.7464, 108.0776, 107.4534, 107.3935, 107.5249, 107.6324, 105.917, 103.1067, 97.3448, 93.0814, 89.5029, 87.4047, 85.8323, 85.2851, 84.9637, 84.0875, 82.5591, 81.9939, 80.7921, 80.1676, 79.3482, 79.0951, 78.5432, 77.5836, 76.5624, 76.9429, 77.0183, 77.0618, 77.3515, 78.3507, 78.4605, 79.2037, 79.231, 80.3422, 80.6162, 80.3322, 79.991, 78.7862, 77.1653, 79.7955, 81.8204, 84.7838, 86.9543, 88.458, 88.7446, 89.2512, 90.4643, 90.5494, 90.728, 93.3785, 99.6305, 106.1977, 114.4745, 119.0687, 122.0109, 127.4126, 132.3767, 135.3493, 137.7814, 146.3955, 153.3526, 166.1227, 185.0099, 202.4594, 210.8381, 221.686, 229.4703, 238.5666, 240.9182, 247.3876, 243.3171, 244.3504, 247.0139, 244.9205, 240.2077, 230.7154, 230.7671, 229.8095, 232.2987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5993, 45.6945, 46.1185, 46.4082, 46.5155, 46.622, 46.7559, 47.1069, 47.1524, 47.4562, 47.581, 48.1537, 49.1316, 50.1195, 51.9986, 53.952, 55.1752, 56.7323, 58.3287, 60.6551, 62.4971, 65.0833, 67.9064, 71.6887, 76.386, 80.4943, 85.5811, 90.9863, 95.4045, 97.9377, 99.9934, 100.5308, 100.0913, 100.3833, 100.0428, 99.4892, 98.3176, 97.5126, 97.1338, 97.3296, 97.8846, 99.8037, 101.9179, 104.303, 106.65, 108.4428, 108.6951, 108.7816, 108.7655, 109.5066, 110.4606, 109.7177, 109.0456, 108.8154, 108.4654, 107.9126, 107.4597, 107.3333, 107.2189, 107.8712, 107.5639, 107.522, 107.5786, 107.6298, 106.7315, 105.1818, 101.9661, 99.2927, 96.8268, 95.0302, 93.4803, 92.4653, 91.6131, 90.5209, 89.1076, 88.1879, 86.9684, 86.0531, 85.0633, 84.3865, 83.5935, 82.6098, 81.5962, 81.3161, 80.9391, 80.5885, 80.4044, 80.637, 80.4768, 80.674, 80.5483, 81.0049, 81.0853, 80.8919, 80.6598, 79.9651, 79.0038, 80.2064, 81.2279, 82.8366, 84.159, 85.2129, 85.672, 86.23, 87.1532, 87.5131, 87.8958, 89.5539, 93.193, 97.2461, 102.4341, 105.9873, 108.7743, 112.8644, 116.8501, 119.8859, 122.6326, 128.5875, 133.9277, 142.4668, 154.613, 166.6482, 174.4476, 183.5956, 191.3008, 199.7007, 204.634, 211.4784, 212.7661, 216.217, 220.2915, 221.74, 221.479, 218.2905, 219.501, 220.0723, 222.3035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6074, 47.0582, 47.7913, 48.547, 49.9214, 51.3787, 52.3733, 53.6089, 54.8918, 56.6895, 58.1932, 60.2228, 62.4488, 65.3631, 68.9532, 72.2158, 76.1958, 80.4629, 84.1348, 86.5779, 88.7034, 89.7958, 90.1907, 91.0272, 91.4002, 91.5827, 91.2992, 91.2067, 91.3569, 91.8622, 92.5909, 94.2325, 96.0241, 98.0201, 100.0153, 101.6578, 102.2665, 102.7399, 103.1187, 103.9851, 104.9875, 104.8374, 104.697, 104.8216, 104.8422, 104.7014, 104.6018, 104.7005, 104.7929, 105.3913, 105.3431, 105.458, 105.6295, 105.7899, 105.3001, 104.3427, 102.2184, 100.3912, 98.6498, 97.3151, 96.1178, 95.2601, 94.5025, 93.5762, 92.4217, 91.5848, 90.5396, 89.6891, 88.7841, 88.0855, 87.3097, 86.4035, 85.4722, 85.0324, 84.5372, 84.0676, 83.7184, 83.6622, 83.3584, 83.3062, 83.0512, 83.199, 83.1119, 82.8501, 82.5666, 81.9729, 81.1922, 81.8657, 82.4506, 83.4615, 84.317, 85.0207, 85.3442, 85.7433, 86.4001, 86.6925, 87.0047, 88.1854, 90.7389, 93.6428, 97.3898, 100.1222, 102.3886, 105.5713, 108.7418, 111.3214, 113.7346, 118.3427, 122.6212, 129.1352, 138.2234, 147.4336, 153.9567, 161.4758, 168.1225, 175.3081, 180.2237, 186.4351, 188.9232, 192.7991, 197.0701, 199.5495, 200.8043, 199.9783, 201.9797, 203.4971, 206.0779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4869, 67.0614, 68.1929, 69.5641, 70.6325, 71.5579, 72.1708, 72.8647, 73.6753, 74.6759, 75.7928, 77.4493, 79.1965, 81.0697, 82.9472, 84.6149, 85.6532, 86.5925, 87.456, 88.5968, 89.8096, 90.3136, 90.7978, 91.4186, 91.9567, 92.3765, 92.7992, 93.3221, 93.8245, 94.6183, 95.0115, 95.4865, 95.9818, 96.4577, 96.5259, 96.288, 95.3127, 94.4728, 93.6464, 93.0314, 92.4715, 92.0932, 91.7569, 91.3015, 90.6889, 90.2482, 89.6653, 89.1826, 88.6524, 88.2329, 87.7555, 87.1873, 86.5904, 86.2792, 85.9293, 85.5893, 85.3174, 85.2205, 84.9748, 84.8796, 84.6629, 84.6896, 84.5782, 84.3615, 84.1299, 83.7078, 83.1652, 83.4972, 83.7887, 84.3507, 84.8359, 85.2433, 85.4311, 85.6704, 86.0724, 86.263, 86.4696, 87.2083, 88.7987, 90.64, 93.0353, 94.8669, 96.4506, 98.6181, 100.8179, 102.6967, 104.5017, 107.6648, 110.6842, 115.1118, 121.1859, 127.4524, 132.2011, 137.6246, 142.6001, 147.9687, 152.0288, 156.91, 159.5802, 163.0869, 166.8482, 169.5404, 171.48, 172.1278, 174.4365, 176.439, 179.0689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.835744, 44.343152, 43.157647, 44.10014, 45.11488, 44.878434, 45.246237, 46.914483, 48.270754, 47.23631, 46.802828, 47.357814, 46.687888, 46.215, 45.962137, 45.581199, 45.21668, 44.431817, 43.883396, 44.484358, 45.19369, 46.983444, 48.10327, 48.270753, 48.178802, 48.116407, 48.763344, 48.438234, 49.137714, 49.124578, 50.645046, 53.403563, 55.991314, 61.232496, 66.059901, 67.399751, 69.435799, 71.255106, 75.228684, 77.422359, 82.335144, 87.415475, 95.247251, 105.267507, 112.241465, 121.374498, 130.367654, 134.533602, 131.59099, 127.755675, 119.29153, 109.471798, 105.160374, 101.014267, 97.688124, 93.700721, 91.835964, 91.597908, 93.885871, 97.337655, 105.153763, 112.235871, 118.828646, 123.85423, 125.738824, 121.341436, 116.910986, 112.976483, 112.910355, 114.662698, 111.191076, 108.281526, 107.157382, 105.669543, 104.115579, 103.851076, 104.545402, 105.008286, 108.149275, 107.55414, 107.653329, 107.818644, 107.851707, 104.44621, 99.519813, 89.190913, 82.069131, 77.063385, 75.892953, 76.336, 78.914917, 80.964825, 81.249168, 79.596016, 79.351347, 77.704807, 77.212103, 76.564432, 76.980967, 76.613667, 75.540797, 74.176643, 75.401054, 75.993297, 76.592195, 77.577047, 79.599986, 79.599985, 80.777813, 80.54491, 82.168585, 82.181894, 81.330129, 80.27208, 77.789986, 74.542637, 79.580022, 83.73237, 89.48843, 93.467765, 95.390887, 93.893645, 93.001953, 93.534306, 92.549454, 92.150189, 96.588676, 107.495246, 118.648028, 132.469224, 138.245249, 139.309952, 143.868218, 147.827591, 148.526304, 149.424649, 161.868385, 170.818562, 190.548869, 221.159134, 247.344219, 253.898807, 263.547687, 265.473272, 269.671389, 263.903004, 268.433435, 253.933333, 250.466667, 251.366667, 245.8, 235.8, 219.3, 219.6, 219.266667, 227.166667], "10": [45.105326, 44.850074, 44.074465, 44.388828, 44.80798, 44.632437, 44.77305, 45.733158, 46.754167, 46.489063, 46.43622, 46.992401, 46.906421, 46.690576, 46.424577, 46.157681, 45.864812, 45.212799, 44.710355, 44.881418, 45.109801, 45.964226, 46.615343, 46.910003, 47.187646, 47.493949, 48.185369, 48.258811, 48.750507, 48.824844, 49.728527, 51.382741, 53.083527, 56.47704, 59.948472, 61.928693, 64.427479, 66.901188, 70.587569, 73.183081, 76.966189, 81.016227, 86.750659, 94.044914, 100.138451, 107.992185, 116.158664, 122.135931, 124.15637, 125.012364, 122.624887, 118.179407, 115.028798, 110.805142, 106.552631, 101.479557, 97.742829, 95.627393, 95.337039, 96.182853, 100.031393, 104.37588, 109.147781, 113.847544, 117.331789, 117.632964, 117.228993, 116.285795, 116.511223, 116.962084, 114.049528, 111.416506, 109.85653, 108.395744, 106.916923, 105.943066, 105.654516, 105.429087, 106.691494, 106.28572, 106.601323, 107.016114, 107.331716, 105.816825, 103.021493, 96.985381, 91.977229, 87.465023, 84.377535, 82.090774, 81.01412, 80.505549, 79.831064, 78.8536, 78.970822, 78.548817, 78.413524, 77.906773, 77.776331, 77.301185, 76.366911, 75.370489, 75.800006, 76.020683, 76.192737, 76.658738, 77.827494, 78.188646, 79.14325, 79.433625, 80.753012, 81.21761, 80.994385, 80.65501, 79.370105, 77.520786, 79.787518, 81.767506, 84.836396, 87.368095, 89.311786, 90.132092, 91.075807, 92.591196, 92.88157, 92.961422, 95.151931, 101.177192, 107.984647, 117.011648, 122.860871, 127.083997, 133.479484, 139.325077, 143.012827, 145.649786, 153.871, 160.549604, 173.271615, 192.835567, 212.245257, 223.188728, 236.064997, 245.690424, 256.047031, 258.935018, 264.499841, 259.040278, 257.210892, 256.737651, 252.191728, 245.472755, 233.654545, 231.154545, 228.263636, 229.627273], "20": [41.581456, 42.147798, 42.362945, 43.059586, 43.753363, 44.068462, 44.429985, 45.112382, 45.772473, 45.729231, 45.764163, 46.093965, 46.114606, 46.107569, 46.056199, 45.98489, 45.923903, 45.683236, 45.462507, 45.522322, 45.617556, 46.050334, 46.357852, 46.469975, 46.585617, 46.736679, 47.099086, 47.165703, 47.505357, 47.696296, 48.325875, 49.376973, 50.48554, 52.514082, 54.68055, 56.173104, 58.012585, 59.913522, 62.551236, 64.737641, 67.682169, 70.904913, 75.143429, 80.378855, 85.122699, 90.893968, 97.059256, 102.31462, 105.678178, 108.464334, 109.591033, 109.544144, 110.008312, 109.660033, 108.937766, 107.441363, 106.102913, 105.026648, 104.393408, 104.059776, 105.032847, 106.248623, 107.806838, 109.46188, 110.748505, 110.637035, 110.492502, 110.409372, 111.218944, 112.337893, 111.850921, 111.378119, 111.251062, 110.965775, 110.404647, 109.850605, 109.503916, 109.079764, 109.351353, 108.654667, 108.187061, 107.865877, 107.610819, 106.500844, 104.800458, 101.453059, 98.530757, 95.731261, 93.533984, 91.596017, 90.239487, 89.043548, 87.617586, 85.892639, 84.666944, 83.164464, 81.982205, 80.775363, 79.932269, 79.080513, 78.0987, 77.154539, 77.019438, 76.901046, 76.872385, 77.039683, 77.571775, 77.690496, 78.124992, 78.233454, 78.909447, 79.240722, 79.313763, 79.33496, 78.858126, 78.077552, 79.3956, 80.579133, 82.374396, 83.940558, 85.265735, 85.992016, 86.774858, 87.914663, 88.490744, 89.058744, 90.877298, 94.727822, 99.106419, 104.752681, 108.913585, 112.387659, 117.175978, 121.903457, 125.697419, 129.132517, 135.661914, 141.69841, 150.996039, 164.116624, 177.457756, 186.824781, 197.528389, 206.808185, 216.713805, 223.054818, 231.015028, 233.255266, 237.318192, 241.794213, 243.521283, 243.220937, 239.569404, 239.840349, 239.224222, 239.956791], "30": [37.988801, 38.654601, 39.084075, 39.841381, 40.60376, 41.117477, 41.671315, 42.453094, 43.242398, 43.574588, 43.951561, 44.499812, 44.809266, 45.068687, 45.267915, 45.418904, 45.528464, 45.469265, 45.385902, 45.462879, 45.55016, 45.857368, 46.087774, 46.202077, 46.313413, 46.444559, 46.731852, 46.828887, 47.096688, 47.246902, 47.69765, 48.444695, 49.229665, 50.641445, 52.174201, 53.283858, 54.649875, 56.086973, 58.070477, 59.806944, 62.089606, 64.604804, 67.853181, 71.832541, 75.553768, 80.043209, 84.885551, 89.198652, 92.316906, 95.105604, 96.840516, 97.821333, 99.17087, 99.994731, 100.546246, 100.543204, 100.628728, 100.866244, 101.369701, 102.024084, 103.521395, 105.136094, 106.934025, 108.714873, 110.144656, 110.532638, 110.72937, 110.780216, 111.267485, 111.874064, 111.307758, 110.713476, 110.358101, 109.90887, 109.333786, 108.826961, 108.578242, 108.40738, 108.815656, 108.633062, 108.642448, 108.712627, 108.756569, 108.149914, 107.041128, 104.711782, 102.576335, 100.443235, 98.647804, 96.949216, 95.565474, 94.302251, 92.904217, 91.318897, 90.091297, 88.700302, 87.513432, 86.286435, 85.278414, 84.23103, 83.096802, 81.942074, 81.284816, 80.604, 79.976493, 79.493772, 79.334212, 78.973578, 78.903222, 78.694578, 78.926708, 78.980289, 78.910044, 78.863661, 78.531306, 78.010325, 78.896531, 79.699518, 80.928463, 82.023905, 82.984114, 83.582787, 84.264041, 85.204157, 85.778755, 86.367299, 87.809802, 90.641144, 93.875613, 98.016155, 101.221217, 103.993527, 107.692302, 111.427141, 114.609234, 117.637632, 122.865847, 127.84184, 135.102009, 145.05335, 155.303066, 163.039133, 171.833464, 179.828886, 188.391954, 194.705268, 202.240887, 206.056357, 211.131897, 216.528123, 220.059235, 222.224164, 222.111746, 224.566062, 226.375052, 229.055939], "50": [32.845309, 33.457348, 33.939637, 34.628816, 35.333065, 35.896116, 36.490872, 37.232805, 37.983506, 38.459669, 38.961874, 39.569426, 40.03479, 40.471734, 40.875498, 41.254481, 41.613984, 41.876583, 42.12775, 42.477591, 42.827853, 43.297267, 43.705063, 44.0287, 44.336223, 44.640023, 45.018765, 45.263859, 45.600711, 45.857625, 46.287729, 46.886814, 47.504474, 48.503447, 49.573886, 50.385922, 51.352417, 52.361368, 53.697281, 54.882888, 56.412703, 58.104484, 60.262142, 62.894973, 65.408431, 68.427473, 71.709946, 74.723692, 77.061471, 79.240006, 80.814499, 81.961451, 83.351282, 84.443134, 85.394241, 86.032279, 86.741576, 87.559972, 88.565744, 89.689029, 91.349643, 93.109009, 95.005462, 96.916062, 98.625162, 99.707339, 100.679389, 101.56189, 102.704114, 103.905466, 104.387976, 104.826515, 105.379457, 105.82898, 106.136078, 106.419466, 106.776309, 107.089473, 107.667898, 107.826816, 108.039151, 108.2484, 108.418672, 108.161841, 107.579374, 106.235992, 104.98623, 103.715159, 102.623092, 101.565902, 100.669166, 99.805014, 98.817401, 97.676298, 96.718558, 95.632767, 94.670274, 93.692201, 92.852563, 91.973099, 91.018121, 90.037646, 89.338217, 88.607117, 87.88736, 87.235714, 86.755164, 86.127458, 85.652104, 85.064544, 84.730513, 84.285122, 83.761621, 83.252209, 82.582765, 81.817189, 81.937273, 82.044052, 82.446532, 82.808664, 83.129963, 83.253549, 83.445753, 83.82203, 84.009818, 84.230291, 85.000063, 86.651214, 88.598546, 91.155169, 93.205148, 95.053398, 97.526234, 100.082302, 102.359181, 104.590361, 108.189647, 111.682095, 116.61388, 123.251624, 130.169951, 135.660693, 141.883161, 147.720976, 153.998933, 159.021949, 164.887227, 168.576707, 173.090234, 177.861767, 181.568248, 184.500428, 186.101601, 189.303288, 192.168785, 195.623896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.874, 8.5332, 8.8783, 8.568, 8.3229, 7.7001, 7.1312, 6.7968, 6.147, 6.1918, 5.987, 5.6327, 5.5968, 5.3626, 5.1054, 4.4354, 3.3316, 2.5791, 1.8925, 1.4622, 1.3459, 0.8752, 0.6925, 0.6188, 0.9639, 1.346, 1.6534, 2.4812, 3.2918, 4.601, 5.8784, 6.3649, 6.7812, 6.6855, 7.0286, 7.7841, 8.8254, 10.1118, 11.7724, 13.955, 15.391, 17.4781, 18.8658, 19.122, 18.6244, 17.0409, 14.448, 11.6319, 10.1453, 8.808, 8.0795, 7.6616, 6.9195, 6.6576, 6.6251, 7.1008, 7.925, 8.4353, 8.9546, 8.9488, 8.3561, 7.5287, 6.3954, 5.4998, 4.7991, 4.5834, 3.7544, 2.8828, 1.8004, 0.1221, -0.7684, -1.9165, -2.9641, -3.4374, -3.1868, -2.7355, -1.6109, -0.2823, 0.1169, 0.6243, 0.4603, -0.4093, -1.057, -1.7231, -2.2663, -2.5463, -3.1615, -3.7597, -4.5968, -5.5554, -5.9682, -5.9525, -5.5607, -4.9733, -4.7965, -5.1261, -5.0839, -5.0631, -4.7502, -4.2506, -4.1489, -3.9644, -3.8286, -3.8462, -4.1207, -4.191, -4.1702, -4.1791, -4.133, -3.9494, -3.792, -2.8052, -0.8693, 0.7059, 2.3041, 3.1405, 2.8904, 2.4046, 2.0178, 2.0972, 2.0485, 2.4394, 3.1067, 4.3759, 6.2288, 8.58, 10.0159, 10.2479, 10.6039, 10.3698, 10.3011, 10.3105, 11.058, 11.7218, 13.7258, 17.2781, 19.6231, 20.8311, 21.4366, 20.1953, 19.4434, 19.0093, 17.9904, 16.0498, 14.1333, 13.1936, 11.8072, 11.3976, 10.0364, 9.2344, 8.899, 9.1015], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 47.96, 47.88, 44.8, 45.08, 50.47, 51.32, 57.08, 55.13, 51.98, 52.15, 52.91, 57.35, 51.2, 56.1, 52.83, 60.43, 66.27, 67.44, 75.96, 77.59, 67.09, 70.63, 71.99, 77.28, 72.86, 77.67, 79.71, 83.76, 86.73, 84.87, 87.63, 88.9, 83.45, 69.28, 67.29, 57.37, 51.64, 55.23, 51.61, 50.17, 46.37, 47.99, 50.2, 53.48, 55.68, 62.81, 64.45, 66.44, 67.23, 64.37, 54.1, 53.16, 52.5, 57.08, 58.69, 47.76, 47.76, 50.29, 49.33, 47.69, 48.06, 50.34, 50.34, 56.27, 48.81, 50.67, 51.42, 51.42, 43.65, 38.73, 29.82, 32.01, 31.8, 36.04, 36.77, 40.55, 41.19, 38.98, 36.2, 40.08, 37.44, 39.52, 38.34, 40.92, 39.45, 37.33, 36.35, 44.43, 43.28, 43.19, 44.96, 50.0, 45.81, 49.98, 46.55, 53.06, 49.29, 46.44, 45.83, 40.92, 37.91, 58.41, 57.75, 62.45, 61.03, 59.47, 54.28, 55.49, 58.91, 53.84, 54.35, 64.12, 73.92, 76.39, 80.39, 70.71, 67.44, 72.47, 73.28, 68.92, 68.92, 78.11, 77.77, 83.72, 87.88, 88.62, 74.19, 76.93, 74.6, 76.51, 66.45, 70.21, 56.21, 60.19, 61.76, 56.18, 52.59, 46.56, 54.37, 53.3, 56.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8263, 1.0379, 0.9639, 1.115, 1.095, 1.4518, 2.1, 2.6704, 3.912, 5.0524, 5.4324, 6.0455, 6.6142, 7.723, 8.2838, 9.3988, 10.5701, 12.396, 14.7534, 16.3136, 18.4973, 20.67, 21.7411, 21.1061, 20.1702, 18.0993, 15.4952, 13.8559, 11.9074, 10.0392, 7.8994, 6.3465, 5.3503, 4.9598, 4.9138, 6.0088, 7.1146, 8.2956, 9.2846, 9.6766, 8.7262, 7.7635, 6.8415, 6.6743, 6.7046, 5.3068, 4.1512, 3.5149, 2.8578, 2.1125, 1.5441, 1.3185, 1.1268, 1.5966, 1.195, 1.0645, 1.0291, 0.9898, 0.1564, -1.1155, -3.6184, -5.3404, -6.6682, -7.2686, -7.5929, -7.4359, -7.1729, -7.1541, -7.4138, -7.2322, -7.3319, -7.169, -7.0951, -6.7732, -6.595, -6.6033, -6.6379, -6.056, -5.6346, -5.2482, -4.7741, -4.0139, -3.6831, -3.0952, -2.8542, -2.1551, -1.8614, -1.8332, -1.8379, -2.2267, -2.7847, -1.4543, -0.4511, 0.9133, 1.8604, 2.4618, 2.4909, 2.6047, 3.0145, 2.9032, 2.8306, 3.8404, 6.3792, 8.9327, 12.1054, 13.4978, 14.0765, 15.6833, 17.0024, 17.3644, 17.45, 20.2247, 22.1281, 26.4728, 33.2776, 39.1056, 40.6382, 43.1276, 44.1079, 45.5697, 43.9621, 44.1959, 39.7671, 37.7587, 36.5525, 33.3164, 29.0849, 22.9653, 21.3393, 19.3834, 19.066], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6858, 2.3591, 2.9738, 3.5881, 4.1933, 4.8993, 5.5762, 6.3407, 7.1866, 8.2285, 9.5335, 10.8895, 12.411, 14.0628, 15.5985, 16.7, 17.394, 17.5351, 17.1271, 16.4729, 15.5598, 14.4557, 13.1444, 11.7848, 10.4979, 9.3903, 8.495, 7.9978, 7.8211, 7.916, 8.1897, 8.4871, 8.5349, 8.3806, 8.0728, 7.7931, 7.5754, 7.1217, 6.5276, 5.9251, 5.3116, 4.6718, 4.0462, 3.5007, 3.0259, 2.7401, 2.431, 2.1577, 1.932, 1.7436, 1.4261, 0.9178, 0.0106, -1.0596, -2.1813, -3.1988, -4.0776, -4.7493, -5.234, -5.618, -5.9772, -6.2282, -6.4489, -6.5929, -6.6934, -6.7093, -6.6865, -6.6698, -6.6634, -6.542, -6.3605, -6.138, -5.8652, -5.495, -5.1326, -4.7251, -4.3509, -3.9118, -3.5017, -3.168, -2.902, -2.7669, -2.7705, -2.5072, -2.096, -1.4942, -0.8232, -0.1662, 0.3652, 0.8131, 1.2534, 1.5833, 1.8328, 2.2343, 3.0633, 4.2372, 5.8108, 7.3482, 8.6939, 10.0918, 11.4739, 12.652, 13.6116, 14.9342, 16.373, 18.393, 21.3699, 24.917, 28.0613, 31.0745, 33.6812, 36.0589, 37.6395, 38.9508, 39.1141, 38.843, 38.3849, 37.3712, 35.7139, 33.1642, 30.7992, 28.5161, 26.6261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2262, 2.6933, 2.4586, 2.4574, 2.4209, 2.8237, 2.7076, 3.0581, 3.3835, 4.1675, 5.2199, 5.4241, 6.0863, 6.6072, 6.1426, 4.4061, 2.7762, 0.5642, -1.6319, -2.617, -3.6524, -4.4165, -5.245, -5.4383, -5.1476, -4.4305, -3.5812, -1.989, -0.7065, 0.3796, 1.0949, 1.1895, 0.1913, -0.6171, -1.2313, -1.1188, -0.8708, -1.8149, -2.3764, -2.4102, -2.4538, -2.5593, -2.5021, -2.1822, -1.8991, -1.1435, -1.236, -1.0932, -0.9029, -0.7538, -1.2697, -2.0333, -3.629, -4.2808, -4.4869, -4.0698, -3.5153, -2.6866, -1.9389, -1.5361, -1.4366, -1.004, -0.883, -0.5761, -0.4017, -0.0639, 0.0915, 0.0665, 0.0255, 0.486, 0.7259, 0.8898, 1.0911, 1.4811, 1.4495, 1.6299, 1.4967, 1.7567, 1.6403, 1.3348, 1.0641, 0.5402, -0.0142, 1.0529, 1.6449, 2.4075, 2.6836, 2.628, 2.1257, 1.7916, 1.7611, 1.3199, 0.9978, 1.6061, 3.3159, 4.6955, 6.2946, 6.1496, 5.3826, 5.5915, 5.5285, 4.7124, 3.8384, 5.2905, 5.7551, 8.0798, 11.9077, 14.1886, 12.5769, 12.0531, 10.4267, 9.5108, 6.3226, 5.2451, 0.653, -1.0843, -1.8324, -4.0548, -6.629, -10.1989, -9.4599, -9.1327, -7.5601], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 38.6, 37.19, 34.07, 7.53, 17.15, 42.26, 46.44, 75.93, 57.6, 45.94, 46.64, 49.47, 66.78, 46.29, 66.08, 54.39, 85.76, 87.97, 77.83, 79.15, 87.31, 66.83, 82.75, 89.39, 85.83, 79.1, 90.36, 83.16, 93.78, 94.78, 88.21, 92.22, 91.05, 85.08, 67.29, 64.42, 45.04, 26.37, 36.01, 24.45, 13.21, 2.3, 10.83, 16.25, 24.6, 30.45, 57.01, 64.4, 84.85, 88.64, 82.01, 54.55, 51.7, 49.81, 64.96, 70.64, 29.04, 23.89, 22.97, 16.67, 12.87, 14.21, 26.09, 26.09, 54.84, 25.42, 33.9, 37.29, 37.29, 4.08, 14.92, 11.71, 17.0, 18.74, 27.53, 29.06, 36.9, 38.24, 31.74, 23.14, 30.4, 22.56, 29.78, 39.73, 58.75, 50.95, 39.44, 19.96, 53.39, 46.9, 46.4, 53.39, 85.14, 62.86, 77.66, 60.64, 92.55, 73.94, 59.04, 55.85, 28.72, 7.14, 83.39, 58.49, 77.28, 73.63, 69.71, 56.14, 60.05, 71.54, 58.49, 60.05, 96.08, 89.44, 91.81, 97.64, 72.41, 66.21, 88.97, 81.33, 74.1, 73.68, 94.62, 87.3, 92.48, 96.0, 82.24, 65.15, 76.02, 72.95, 80.62, 66.31, 77.96, 50.22, 63.15, 66.65, 40.96, 22.97, 14.25, 42.74, 40.0, 52.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 36.62, 26.26, 19.58, 22.31, 35.28, 54.88, 59.99, 59.82, 50.06, 47.35, 54.3, 54.18, 59.72, 55.59, 68.74, 76.04, 83.85, 81.65, 81.43, 77.76, 78.96, 79.66, 85.99, 84.77, 85.1, 84.21, 89.1, 90.57, 92.26, 91.74, 90.49, 89.45, 81.14, 72.26, 58.92, 45.28, 35.81, 28.94, 24.56, 13.32, 8.78, 9.79, 17.23, 23.77, 37.35, 50.62, 68.75, 79.3, 85.17, 75.07, 62.75, 52.02, 55.49, 61.8, 54.88, 41.19, 25.3, 21.18, 17.5, 14.58, 17.72, 22.13, 35.67, 35.45, 38.05, 32.2, 36.16, 26.22, 18.76, 10.24, 14.54, 15.82, 21.09, 25.11, 31.16, 34.73, 35.63, 31.04, 28.43, 25.37, 27.58, 30.69, 42.75, 49.81, 49.71, 36.78, 37.6, 40.08, 48.9, 48.9, 61.64, 67.13, 75.22, 67.05, 76.95, 75.71, 75.18, 62.94, 47.87, 30.57, 39.75, 49.67, 73.05, 69.8, 73.54, 66.49, 61.97, 62.58, 63.36, 63.36, 71.54, 81.86, 92.44, 92.96, 87.29, 78.75, 75.86, 78.84, 81.47, 76.37, 80.8, 85.2, 91.47, 91.93, 90.24, 81.13, 74.47, 71.37, 76.53, 73.29, 74.96, 64.83, 63.78, 60.01, 56.92, 43.53, 26.06, 26.65, 32.33, 44.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.95, -61.4, -62.81, -65.93, -92.47, -82.85, -57.74, -53.56, -24.07, -42.4, -54.06, -53.36, -50.53, -33.22, -53.71, -33.92, -45.61, -14.24, -12.03, -22.17, -20.85, -12.69, -33.17, -17.25, -10.61, -14.17, -20.9, -9.64, -16.84, -6.22, -5.22, -11.79, -7.78, -8.95, -14.92, -32.71, -35.58, -54.96, -73.63, -63.99, -75.55, -86.79, -97.7, -89.17, -83.75, -75.4, -69.55, -42.99, -35.6, -15.15, -11.36, -17.99, -45.45, -48.3, -50.19, -35.04, -29.36, -70.96, -76.11, -77.03, -83.33, -87.13, -85.79, -73.91, -73.91, -45.16, -74.58, -66.1, -62.71, -62.71, -95.92, -85.08, -88.29, -83.0, -81.26, -72.47, -70.94, -63.1, -61.76, -68.26, -76.86, -69.6, -77.44, -70.22, -60.27, -41.25, -49.05, -60.56, -80.04, -46.61, -53.1, -53.6, -46.61, -14.86, -37.14, -22.34, -39.36, -7.45, -26.06, -40.96, -44.15, -71.28, -92.86, -16.61, -41.51, -22.72, -26.37, -30.29, -43.86, -39.95, -28.46, -41.51, -39.95, -3.92, -10.56, -8.19, -2.36, -27.59, -33.79, -11.03, -18.67, -25.9, -26.32, -5.38, -12.7, -7.52, -4.0, -17.76, -34.85, -23.98, -27.05, -19.38, -33.69, -22.04, -49.78, -36.85, -33.35, -59.04, -77.03, -85.75, -57.26, -60.0, -47.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5944, 5.3004, 5.0661, 4.9364, 4.7914, 4.7342, 4.7971, 5.0948, 5.1567, 5.0557, 4.9831, 4.7574, 4.6639, 4.5524, 4.5087, 4.7144, 4.8703, 5.0994, 5.2207, 6.0723, 6.2085, 6.321, 6.6506, 6.6682, 7.2756, 7.2907, 7.8185, 8.3101, 8.9209, 9.8424, 10.1667, 11.3889, 12.0986, 12.2263, 13.0534, 13.3609, 13.859, 14.2931, 14.0728, 13.8823, 13.33, 13.554, 13.2447, 12.8513, 12.8331, 12.3416, 12.8062, 12.8125, 13.0663, 12.8769, 12.524, 12.9047, 12.7977, 12.84, 13.021, 12.9766, 13.6438, 12.9526, 13.1256, 12.8257, 12.4622, 11.7846, 11.793, 11.4112, 11.3755, 11.2714, 11.437, 11.3994, 11.1519, 11.1701, 11.2579, 12.2462, 12.0021, 12.0091, 11.6119, 11.2713, 10.9055, 10.58, 10.4619, 10.1185, 9.8279, 9.5722, 9.8379, 9.3919, 9.0918, 8.7275, 8.4749, 8.3045, 8.4813, 8.1963, 8.0244, 7.7863, 8.1142, 7.9197, 8.017, 7.8722, 7.8446, 7.6978, 7.6114, 7.2602, 7.2692, 7.1564, 8.5774, 9.1768, 9.5337, 9.7012, 9.8923, 10.2908, 9.8623, 9.5928, 9.5065, 9.1126, 9.5169, 10.9404, 11.7275, 12.1732, 13.0148, 13.4755, 14.6518, 15.2808, 15.5439, 15.6457, 17.9861, 18.1273, 20.3973, 23.4321, 25.5371, 26.7432, 28.3622, 30.5506, 31.0827, 32.6482, 33.0662, 35.74, 36.08, 34.2172, 33.4517, 33.598, 35.7338, 36.8243, 35.9083, 35.7005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5558, 0.6097, 0.9345, 0.8192, 0.6262, 0.6343, 0.6596, 0.8846, 0.5908, 0.9071, 0.7058, 1.1035, 1.2503, 1.1373, 1.3016, 1.1776, 0.9311, 0.9854, 0.9658, 1.0745, 0.9449, 1.0382, 1.0268, 1.0945, 1.1211, 1.0101, 1.0537, 1.0323, 0.9297, 0.7716, 0.7276, 0.5862, 0.4766, 0.5284, 0.4448, 0.4004, 0.2958, 0.307, 0.3313, 0.3934, 0.4292, 0.637, 0.6791, 0.7362, 0.7556, 0.6967, 0.4995, 0.5021, 0.511, 0.6739, 0.7329, 0.4019, 0.3933, 0.4696, 0.4297, 0.3658, 0.3462, 0.3863, 0.3596, 0.561, 0.2843, 0.3718, 0.4182, 0.4406, 0.0982, -0.1549, -0.3525, -0.1168, -0.0213, 0.113, 0.1609, 0.2595, 0.2921, 0.2572, 0.2096, 0.2964, 0.2519, 0.3071, 0.299, 0.3588, 0.3403, 0.2975, 0.2739, 0.5022, 0.4884, 0.5284, 0.6194, 0.9208, 0.5836, 0.8536, 0.5903, 1.0282, 0.7793, 0.5649, 0.5067, 0.1419, -0.035, 1.1879, 1.037, 1.1566, 1.0071, 0.9038, 0.7177, 0.7416, 0.8408, 0.6676, 0.6675, 1.0041, 1.2711, 1.188, 1.1943, 0.9655, 0.8674, 0.9693, 0.936, 0.8426, 0.8149, 1.0535, 0.9723, 1.1184, 1.1921, 1.1005, 0.8993, 0.9349, 0.8665, 0.8846, 0.7475, 0.8219, 0.5834, 0.6707, 0.6954, 0.5664, 0.4603, 0.2712, 0.494, 0.428, 0.5248], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1805, -0.3055, -0.2031, -0.3163, -0.3761, -0.413, -0.4052, -0.3922, -0.4609, -0.4347, -0.4478, -0.3662, -0.2624, -0.2433, -0.2016, -0.1636, -0.174, -0.145, -0.1184, -0.102, -0.1139, -0.0208, -0.0631, 0.0644, 0.1244, 0.1263, 0.1305, 0.1298, 0.1405, 0.1294, 0.1615, 0.114, 0.0859, 0.1133, 0.1038, 0.0812, 0.0388, 0.031, 0.0167, 0.0154, 0.037, 0.039, 0.0772, 0.0073, -0.0463, -0.0559, -0.1067, -0.1407, -0.1656, -0.1477, -0.1396, -0.1229, -0.1402, -0.1684, -0.1771, -0.151, -0.0656, -0.0767, -0.0863, -0.0659, -0.1044, -0.1824, -0.2065, -0.2721, -0.3599, -0.3341, -0.2834, -0.2764, -0.2017, -0.2159, -0.2047, -0.1166, -0.0876, -0.0779, -0.0341, -0.0274, -0.0477, -0.0829, -0.0888, -0.1402, -0.1104, -0.1437, -0.132, -0.0023, 0.0171, -0.0264, -0.0402, 0.0606, -0.0593, -0.0704, -0.1165, -0.11, -0.1554, -0.1552, -0.1381, -0.2133, -0.1975, -0.0016, -0.1642, -0.0982, -0.1136, -0.1369, -0.2016, -0.2356, -0.1909, -0.2238, -0.1992, -0.1465, -0.0507, -0.04, -0.0196, -0.0699, -0.057, 0.0049, -0.0229, -0.0083, -0.0001, -0.008, 0.0666, 0.0382, 0.0987, 0.1008, 0.1648, 0.1895, 0.137, 0.2248, 0.2101, 0.1757, 0.0803, 0.0851, 0.0719, 0.1173, 0.077, -0.0037, 0.0755, 0.0343, 0.0489], "obv": [0, -56594706, -85980653, 11061935, 197812721, 146683490, 169802030, 311401134, 372524408, 313301838, 356579171, 407615373, 326707462, 292110265, 268001469, 249897658, 229111804, 203326177, 220903446, 267984029, 453101153, 605189027, 362691409, 279393392, 329661336, 335897768, 367989798, 330321060, 378913816, 239326581, 383882446, 661582788, 796797076, 1038753636, 1263866177, 1166155061, 1292653295, 1423827739, 1784199483, 1677142846, 1913676534, 2091296894, 2340671088, 2545425531, 2444407759, 2477664140, 2566332102, 2529307859, 2516450939, 2474990259, 2353228992, 2271185738, 2342307004, 2293533455, 2254281665, 2110000029, 2160635314, 2214726615, 2295011448, 2338578596, 2503448330, 2650513859, 2792988849, 2877419416, 2800898261, 2726263136, 2680516321, 2622699901, 2702680533, 2767947423, 2681351925, 2681351925, 2765782868, 2719614492, 2691289799, 2700089804, 2730901398, 2730901398, 2779184794, 2755207478, 2792244095, 2834847453, 2834847453, 2811514041, 2787222547, 2764218347, 2798237726, 2761501995, 2783625161, 2804218691, 2833654848, 2867721262, 2842841396, 2827391166, 2846000628, 2833951132, 2860404413, 2848251974, 2860199696, 2848988388, 2839106175, 2831174676, 2860429049, 2844550771, 2827384639, 2842351676, 2884858525, 2857116045, 2890737181, 2876403590, 2895811810, 2865815456, 2836414083, 2828599971, 2809742268, 2800879804, 2909535459, 2788505157, 2876849343, 2822838690, 2751158053, 2650609214, 2671207512, 2709714351, 2659541614, 2681333410, 2750060418, 2899786512, 2931972979, 2949470445, 2886398736, 2831700393, 2882039028, 2990174563, 2981611007, 2981611007, 3062112167, 3011857850, 3025947460, 3085213356, 3153548215, 3141104029, 3166809674, 3119652078, 3178079722, 3131222508, 3157316280, 3111505828, 3145797947, 3145797947, 3136406162, 3092937999, 3050445358, 3085931801, 3056805629, 3118705876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 24.82, 25.88, 26.95, 28.72, 30.77, 33.63, 36.29, 37.72, 39.24, 40.75, 42.94, 44.98, 47.29, 49.73, 52.15, 54.63, 56.98, 59.31, 61.56, 63.65, 63.71, 62.95, 60.76, 57.01, 53.81, 50.57, 47.56, 44.19, 41.47, 38.58, 36.56, 34.69, 34.21, 34.14, 34.41, 34.66, 34.89, 33.57, 32.04, 30.78, 29.85, 29.22, 27.17, 25.27, 24.45, 23.69, 22.33, 21.07, 20.32, 19.76, 19.7, 19.57, 18.72, 18.19, 17.81, 16.8, 17.04, 18.59, 20.03, 21.79, 22.91, 23.86, 24.19, 24.39, 24.26, 24.51, 24.58, 24.52, 23.94, 23.4, 23.18, 22.85, 22.93, 23.38, 22.56, 21.73, 20.83, 19.99, 19.93, 19.87, 19.32, 18.8, 17.87, 17.01, 16.51, 16.2, 16.6, 17.69, 17.82, 18.9, 19.56, 20.43, 20.99, 20.85, 20.72, 20.96, 21.37, 21.33, 22.53, 25.2, 27.92, 30.79, 33.61, 34.76, 36.12, 37.95, 38.9, 38.98, 40.32, 41.74, 43.67, 45.95, 48.38, 49.69, 50.13, 50.95, 51.35, 50.69, 50.09, 49.88, 49.33, 48.84, 47.23, 44.74, 42.15, 39.45, 36.66, 34.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 23.3, 22.64, 21.57, 20.64, 23.71, 28.91, 25.28, 26.06, 24.68, 23.81, 23.16, 25.71, 24.46, 23.71, 27.18, 25.15, 29.48, 31.46, 39.72, 36.07, 32.9, 31.47, 30.41, 38.36, 35.54, 39.96, 43.65, 43.55, 46.37, 44.12, 44.04, 44.35, 40.75, 35.44, 32.16, 28.79, 25.92, 26.46, 24.9, 24.08, 21.99, 20.9, 23.03, 25.83, 24.94, 32.28, 33.55, 34.08, 32.11, 30.66, 27.63, 25.87, 25.04, 24.56, 24.53, 21.66, 21.19, 25.89, 24.6, 23.51, 23.09, 24.13, 24.09, 25.55, 23.94, 21.91, 21.97, 21.49, 19.92, 18.35, 15.67, 14.84, 13.77, 15.73, 15.49, 17.66, 17.44, 18.0, 17.28, 17.39, 17.17, 18.1, 17.61, 16.89, 16.99, 16.25, 15.4, 20.14, 19.7, 19.39, 18.56, 16.54, 15.73, 16.65, 15.75, 16.67, 15.78, 14.82, 14.43, 13.38, 12.62, 28.06, 32.59, 29.13, 28.79, 26.22, 23.4, 22.67, 24.02, 23.86, 23.11, 30.06, 43.51, 41.95, 44.55, 41.98, 37.65, 36.05, 40.73, 37.18, 34.3, 44.35, 44.01, 48.9, 52.61, 55.99, 49.65, 43.47, 44.73, 40.82, 36.09, 33.2, 32.22, 29.63, 29.22, 27.76, 25.66, 22.4, 21.93, 22.98, 22.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 12.51, 13.34, 15.28, 16.08, 15.11, 13.85, 15.42, 14.15, 16.4, 15.45, 15.25, 14.44, 14.12, 13.24, 11.76, 10.57, 9.37, 8.5, 6.79, 6.16, 9.18, 8.11, 7.51, 6.39, 5.92, 5.13, 4.48, 3.87, 3.26, 2.93, 2.43, 2.12, 1.95, 7.67, 9.87, 14.72, 21.97, 20.72, 21.04, 20.35, 22.19, 23.6, 22.58, 21.0, 20.28, 18.14, 16.84, 15.33, 14.45, 13.79, 19.84, 20.24, 18.73, 17.15, 15.98, 21.9, 21.42, 19.63, 18.66, 21.41, 21.02, 19.51, 18.72, 17.44, 16.66, 18.77, 17.49, 16.6, 21.42, 27.6, 35.48, 33.61, 35.97, 34.55, 33.05, 31.72, 30.36, 28.51, 30.59, 29.24, 27.88, 25.19, 24.5, 25.54, 24.71, 26.49, 28.1, 25.55, 24.55, 23.29, 22.29, 24.34, 23.16, 21.24, 20.09, 18.72, 17.71, 18.13, 18.44, 20.83, 24.42, 18.92, 16.42, 16.32, 14.9, 14.65, 15.91, 15.42, 14.72, 13.79, 15.16, 13.48, 10.89, 9.43, 8.44, 7.33, 12.66, 10.81, 9.62, 12.0, 14.71, 11.88, 10.95, 9.04, 7.3, 6.22, 9.92, 12.33, 10.63, 11.31, 14.7, 13.48, 11.58, 12.04, 11.78, 16.21, 19.98, 26.54, 23.92, 22.77, 21.27], "ad": [13923815.0, -39910149.0, -58233128.0, -29067337.0, -65106935.0, -93177916.0, -89989096.0, -79728234.0, -89379200.0, -139269701.0, -156974094.0, -132023100.0, -203595534.0, -210002439.0, -214329616.0, -223984998.0, -221450175.0, -233170918.0, -226318787.0, -197837936.0, -369242941.0, -314090180.0, -552579351.0, -611764811.0, -648546190.0, -647366333.0, -629944923.0, -666417834.0, -637262279.0, -739626252.0, -685016227.0, -569872264.0, -622782128.0, -599060867.0, -562931877.0, -608695208.0, -557412199.0, -519933662.0, -508308531.0, -519577820.0, -429091824.0, -497283949.0, -365262442.0, -234964184.0, -259347752.0, -241812566.0, -219130071.0, -221774586.0, -232488686.0, -250257527.0, -342320945.0, -328336319.0, -311402650.0, -333880900.0, -370600320.0, -514881956.0, -484936337.0, -482162374.0, -477737252.0, -448692474.0, -357098186.0, -357098117.0, -352780551.0, -308555057.0, -346815634.0, -413157976.0, -439014842.0, -483983167.0, -476243122.0, -484075145.0, -543729815.0, -550607379.0, -580566787.0, -616475560.0, -609939098.0, -609939095.0, -594533295.0, -602766903.0, -567651715.0, -589105102.0, -579102496.0, -586848554.0, -630376505.0, -653709917.0, -649811307.0, -655491356.0, -672105496.0, -649823167.0, -641259370.0, -631410263.0, -620965199.0, -609254991.0, -628053077.0, -636232585.0, -625555091.0, -637222071.0, -641605403.0, -652407532.0, -640919328.0, -645403880.0, -648444564.0, -645974106.0, -631346909.0, -646519499.0, -660725962.0, -671754340.0, -647072931.0, -673787924.0, -670534303.0, -679134468.0, -664901775.0, -670690545.0, -690140696.0, -690430128.0, -709287831.0, -714107760.0, -642338892.0, -747706474.0, -705400772.0, -724917189.0, -752664545.0, -818183506.0, -830542537.0, -812235940.0, -862408677.0, -852602487.0, -783875479.0, -727312279.0, -712682075.0, -699850602.0, -741898382.0, -734885783.0, -684547148.0, -719058458.0, -719509169.0, -714245778.0, -652002619.0, -672104333.0, -664902976.0, -619748004.0, -645534743.0, -657686125.0, -644963135.0, -676934386.0, -638495147.0, -638021842.0, -611928070.0, -657088728.0, -638037551.0, -638037551.0, -647429336.0, -673755125.0, -687473221.0, -665191036.0, -694317208.0, -675559557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73260356.8, 74924407.9, 74368557.5, 79520753.9, 73276214.8, 57012015.8, 53709473.8, 53476205.2, 41894857.5, 37540257.0, 36326058.3, 50510037.4, 60615204.6, 76774175.3, 81644257.3, 84260172.1, 83073434.2, 84204051.8, 85392362.9, 88493911.6, 97744576.8, 93688450.9, 106249697.7, 95521364.7, 111387219.0, 128871678.7, 138019147.1, 147459767.5, 156810338.1, 187988236.9, 184735177.1, 193932959.4, 183924961.2, 195340951.8, 191620740.1, 179211263.2, 172765789.7, 168982762.5, 159567742.4, 124816260.0, 118256664.3, 106779422.2, 97221711.6, 79396418.8, 63798329.4, 57621731.2, 68724256.7, 64920989.0, 66627694.8, 73370486.1, 73581132.9, 77891979.6, 84394207.1, 91529579.5, 95095281.3, 98822217.8, 91857566.7, 91368719.7, 91741231.6, 91710811.5, 93880785.7, 86053362.1, 74097801.5, 68293396.8, 64467177.7, 59647531.5, 53064019.5, 51570497.4, 47929600.2, 44759876.6, 40630919.2, 35675031.1, 37184374.6, 33715906.9, 31432410.5, 31029090.6, 32449510.1, 32770288.6, 34303116.9, 31687093.9, 31348715.3, 30588669.3, 29734974.9, 27248334.9, 26460016.7, 25891813.5, 24796343.1, 24039733.3, 21581404.1, 20563859.7, 19625637.5, 17670243.1, 15056751.6, 15494202.3, 15537007.1, 15392674.1, 15684428.2, 17289785.0, 18848789.1, 21016130.5, 21328358.8, 22280959.5, 24487445.0, 24502145.0, 23695728.4, 23864885.5, 23254428.2, 29869308.8, 39198091.0, 44670396.0, 48638102.2, 53865343.9, 60920592.4, 60040284.9, 63109557.6, 66241061.0, 67533994.2, 63541129.5, 66410708.7, 60794936.8, 57143618.1, 56282725.3, 51697675.7, 54671709.4, 61634579.0, 57473660.9, 55820820.4, 56998235.6, 47051057.9, 45241372.2, 49418215.2, 49944530.2, 45719114.5, 43255815.5, 37158021.6, 42144430.4, 46303812.7, 40863073.9, 40418687.4, 42438938.3, 36512348.7, 30618041.3, 33720439.0, 35399138.6, 34232023.3, 31301876.1, 32806179.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.414, 1.283, 1.321, 1.138, 1.255, 1.431, 1.507, 1.551, 1.656, 1.796, 1.738, 1.721, 1.573, 1.594, 1.494, 1.37, 1.316, 1.265, 1.191, 0.933, 0.885, 0.812, 0.753, 0.643, 0.522, 0.473, 0.543, 0.511, 0.522, 0.57, 0.586, 0.617, 0.693, 0.75, 0.814, 0.883, 0.827, 0.843, 0.866, 0.949, 0.986, 0.954, 0.869, 0.856, 0.866, 0.828, 0.745, 0.744, 0.697, 0.64, 0.586, 0.536, 0.57, 0.523, 0.494, 0.491, 0.549, 0.56, 0.592, 0.565, 0.567, 0.602, 0.633, 0.632, 0.649, 0.666, 0.674, 0.665, 0.624, 0.636, 0.643, 0.632, 0.551, 0.608, 0.635, 0.639, 0.645, 0.7, 0.757, 0.861, 0.885, 0.948, 1.06, 1.093, 1.082, 1.099, 1.095, 1.259, 1.477, 1.554, 1.629, 1.722, 1.819, 1.801, 1.85, 1.884, 1.903, 1.722, 1.601, 1.442, 1.349, 1.275, 1.131, 1.178, 1.246, 1.168, 1.142, 1.137, 0.925, 0.901, 0.955, 0.936, 0.866, 0.821, 0.689, 0.762, 0.819, 0.76, 0.788, 0.857, 0.766, 0.671, 0.771, 0.797, 0.772, 0.717, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.76, 87.67, 104.47, 158.55, 55.3, 59.77, 31.1, 88.88, 49.05, 88.45, 111.89, 162.74, 247.16, 254.66, 309.46, 249.94, 158.95, 145.24, 140.37, 177.76, 136.3, 154.53, 170.06, 177.99, 196.78, 178.39, 171.87, 173.91, 140.43, 101.24, 74.61, 39.43, -9.84, 6.28, -11.16, -25.02, -44.85, -69.32, -54.51, -35.8, -29.5, 26.05, 55.6, 71.14, 67.57, 63.34, 20.42, 6.11, 15.91, 44.29, 69.24, -3.86, -36.85, -4.44, -14.42, -54.75, -53.73, -57.5, -43.66, -10.28, -52.49, -62.4, -30.42, -5.23, -105.38, -259.88, -353.44, -243.21, -209.6, -133.72, -109.15, -73.95, -62.45, -57.42, -77.33, -62.69, -61.47, -53.2, -55.67, -54.59, -49.99, -68.67, -90.33, -27.75, 27.09, 52.31, 66.39, 82.87, 81.98, 114.69, 58.27, 136.99, 102.91, 59.24, -2.27, -75.61, -180.69, 161.62, 297.5, 237.79, 209.49, 157.56, 101.63, 77.45, 91.31, 70.46, 39.61, 111.93, 263.31, 259.66, 275.61, 196.66, 123.72, 124.35, 144.63, 104.35, 77.75, 141.39, 157.65, 196.05, 233.58, 239.84, 159.68, 133.13, 130.77, 105.95, 72.53, 77.64, 52.78, 39.61, 56.97, 28.21, 0.83, -58.7, -18.65, -5.2, -1.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7513, 3.5068, 10.7879, -7.1277, -8.5595, 4.4643, 2.4919, 0.7921, -2.9183, 7.2222, 4.5405, -1.6145, 10.1075, 4.3197, 11.2078, 8.1967, 19.0372, 35.8534, 37.8996, 51.4957, 55.6026, 33.2023, 45.491, 54.6114, 73.7332, 66.5641, 77.7344, 99.0687, 113.7744, 148.1426, 123.0155, 129.2059, 139.2003, 96.6755, 68.2574, 78.9387, 47.6929, 30.5072, 24.6525, 21.0154, 5.1064, -7.9581, -16.4977, -22.7049, -17.0125, -22.963, -17.0732, -11.1913, 4.065, 7.8838, 18.7793, 15.8221, 6.25, 12.1926, 23.6842, 37.0876, 14.2384, 9.7561, 7.5, 1.9231, -13.0252, -15.4472, -16.4062, -17.6923, -9.0909, -5.8036, -2.2624, -0.4566, -7.234, -17.8423, -11.8841, -30.4348, -30.6977, -30.1887, -24.058, -23.6538, -21.9626, -21.3084, -29.7391, -27.6777, -25.8333, -30.2752, -28.4497, -22.9504, -13.8228, 6.5022, -0.8538, -1.9518, 0.8881, -1.7761, -6.7196, -5.8218, 3.372, 4.3249, 3.8985, 5.2664, 10.3226, 8.1794, 1.4084, 3.1496, 0.1362, -2.9126, 16.4975, 17.5484, 27.0026, 22.9695, 14.9398, 14.0329, 10.8827, 20.8805, 6.5497, 11.8293, 33.2071, 62.8499, 85.034, 117.1428, 52.5054, 48.7376, 54.6287, 59.9587, 56.1845, 65.1885, 102.2901, 92.5078, 145.8836, 194.9837, 166.8247, 94.5313, 99.2647, 74.3338, 100.0107, 85.9509, 82.2431, 45.4288, 67.422, 74.1458, 27.1881, 18.5965, -15.9168, -14.4452, -19.7458, -2.0286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9947, 12.8197, 13.5733, 23.4917, 26.0902, 20.3539, 24.8882, 26.6099, 35.9789, 33.2352, 42.6684, 47.3408, 59.7551, 72.4609, 69.7613, 82.7817, 90.1267, 83.8421, 66.9432, 62.4833, 46.9023, 35.029, 40.041, 30.7698, 24.5171, 13.8802, 12.2644, 11.3397, 12.5039, 12.8885, 24.229, 25.5944, 28.6792, 28.4803, 23.6608, 8.1924, 5.685, 3.776, 10.7091, 12.8631, -5.1571, -6.5763, -3.9725, -6.4275, -9.304, -9.1055, -4.9892, -3.3526, 6.0208, -3.1294, -0.6497, 0.491, 0.1537, -9.9388, -18.0921, -37.558, -35.8768, -37.186, -33.2532, -33.2036, -29.2112, -27.9713, -30.6494, -34.1706, -28.8641, -31.1801, -27.2226, -27.1341, -23.0778, -23.0451, -23.8015, -24.1072, -16.4624, -16.4358, -15.0627, -12.5047, -6.9239, -9.3779, -4.2609, -5.6495, 1.7687, -0.0319, -1.0193, -0.1452, -4.1938, -7.0272, 14.3707, 13.2245, 20.1335, 18.5069, 16.9797, 11.6633, 13.2439, 17.6903, 12.5608, 13.464, 27.5142, 49.2593, 56.4809, 71.4433, 58.4323, 52.8427, 68.4089, 70.7596, 63.8423, 63.1586, 98.9477, 97.3256, 133.8134, 177.5678, 184.9292, 149.769, 169.0584, 159.4236, 170.6107, 138.8426, 159.8999, 103.7235, 123.0371, 126.7637, 94.5996, 68.8118, 29.8864, 63.9379, 50.009, 58.5806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.349486, 120.388428, 66.424542, 44.618486, 32.89008, 25.569492, 20.627226, 17.048222, 14.31804, 12.175506, 10.459492, 9.079809, 7.922955, 6.965019, 6.148406, 5.477693, 4.946749, 4.519366, 4.222731, 4.020882, 3.841362, 3.697678, 3.581336, 3.520352, 3.47059, 3.460975, 3.485413, 3.568585, 3.720291, 3.880158, 4.070327, 4.275519, 4.437465, 4.490434, 4.450524, 4.30059, 4.054725, 3.777844, 3.472209, 3.152107, 2.816627, 2.490926, 2.191804, 1.93289, 1.717026, 1.568466, 1.474745, 1.427755, 1.413183, 1.408965, 1.377998, 1.32471, 1.255083, 1.191586, 1.138142, 1.057998, 0.962409, 0.866856, 0.771219, 0.673716, 0.578994, 0.494811, 0.420245, 0.369426, 0.318048, 0.272667, 0.234657, 0.202479, 0.157165, 0.090512, -0.022584, -0.157187, -0.301914, -0.438611, -0.563021, -0.665793, -0.747622, -0.817504, -0.88377, -0.936595, -0.984679, -1.022385, -1.053465, -1.072547, -1.084795, -1.096065, -1.106945, -1.101724, -1.086585, -1.063388, -1.030594, -0.981821, -0.930449, -0.869555, -0.810263, -0.739248, -0.669685, -0.608936, -0.557141, -0.524105, -0.512566, -0.464416, -0.393894, -0.293357, -0.179343, -0.064461, 0.033891, 0.119976, 0.204369, 0.27125, 0.324354, 0.397544, 0.532235, 0.718248, 0.96346, 1.204086, 1.4146, 1.626737, 1.828967, 1.99457, 2.120702, 2.28383, 2.450918, 2.678264, 3.007075, 3.382525, 3.685067, 3.944238, 4.130951, 4.267694, 4.303089, 4.297114, 4.177247, 4.018048, 3.846009, 3.635264, 3.383964, 3.078327, 2.799855, 2.540149, 2.319392], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4699, 104.4536, 96.8478, 86.4019, 75.6996, 65.6735, 56.6643, 48.7411, 41.8565, 35.9203, 30.8281, 26.4785, 22.7674, 19.6069, 16.9152, 14.6277, 12.6915, 11.0571, 9.6902, 8.5563, 7.6133, 6.8302, 6.1804, 5.6484, 5.2129, 4.8625, 4.5871, 4.3834, 4.2508, 4.1766, 4.1554, 4.1794, 4.231, 4.2829, 4.3164, 4.3133, 4.2616, 4.1648, 4.0263, 3.8515, 3.6445, 3.4138, 3.1694, 2.9221, 2.6811, 2.4586, 2.2618, 2.095, 1.9586, 1.8487, 1.7546, 1.6686, 1.5859, 1.507, 1.4332, 1.3582, 1.279, 1.1966, 1.1115, 1.024, 0.935, 0.8469, 0.7616, 0.6832, 0.6101, 0.5426, 0.481, 0.4253, 0.3717, 0.3155, 0.2479, 0.1668, 0.0731, -0.0292, -0.136, -0.242, -0.3431, -0.438, -0.5271, -0.609, -0.6842, -0.7518, -0.8121, -0.8642, -0.9083, -0.9459, -0.9781, -1.0028, -1.0196, -1.0283, -1.0288, -1.0194, -1.0016, -0.9752, -0.9422, -0.9016, -0.8552, -0.806, -0.7562, -0.7098, -0.6703, -0.6292, -0.5821, -0.5244, -0.4554, -0.3772, -0.295, -0.212, -0.1287, -0.0487, 0.0259, 0.1002, 0.1866, 0.293, 0.4271, 0.5825, 0.7489, 0.9245, 1.1054, 1.2832, 1.4507, 1.6173, 1.784, 1.9629, 2.1717, 2.4139, 2.6681, 2.9233, 3.1649, 3.3854, 3.569, 3.7146, 3.8071, 3.8493, 3.8486, 3.806, 3.7216, 3.5929, 3.4343, 3.2555, 3.0683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8047, 60.2557, 65.5924, 73.4908, 81.1458, 95.7646, 104.1806, 117.2655, 130.6437, 145.9698, 168.4548, 177.6367, 188.8459, 204.4859, 205.7012, 195.4021, 183.3661, 163.4367, 137.3134, 112.9884, 87.547, 61.3891, 35.8, 12.1226, -7.4522, -20.3445, -28.8173, -30.6956, -26.6783, -16.2154, -6.4502, 5.7359, 14.0648, 20.8248, 26.3044, 32.9164, 39.5269, 36.4229, 29.64, 22.6615, 14.5904, 4.0955, -4.88, -10.3904, -14.9383, -15.4529, -17.188, -16.9703, -13.092, -10.5938, -12.486, -14.2053, -22.4299, -29.8235, -36.8804, -41.3106, -45.6238, -47.0909, -48.1056, -50.4739, -52.2419, -51.1105, -49.9991, -44.2661, -39.3195, -32.7547, -24.8483, -20.1702, -17.4431, -13.3895, -10.3156, -8.0825, -6.9794, -2.952, -0.7835, 2.0972, 3.5226, 7.7059, 10.859, 11.8055, 10.9377, 8.4816, 4.6782, 9.2446, 12.4183, 19.5695, 24.0002, 26.8839, 26.7401, 27.1815, 30.9614, 30.4325, 31.9745, 41.23, 52.8981, 69.0279, 90.4571, 95.8953, 99.0758, 106.8467, 113.8544, 116.056, 119.8277, 135.7121, 142.7269, 158.1894, 185.3502, 202.6802, 202.7125, 206.1474, 198.9989, 197.3103, 189.7026, 183.9987, 160.5554, 145.3684, 130.1053, 104.8087, 80.5827, 52.8608, 31.5355, 12.4519, 0.8405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.52, 4.55, 14.29, -12.2, -15.36, 7.52, 4.47, 1.6, -5.98, 15.97, 10.94, -4.91, 29.94, 10.87, 24.7, 16.85, 32.1, 52.25, 53.72, 62.76, 64.78, 39.49, 48.71, 56.12, 63.38, 55.33, 60.3, 70.11, 74.03, 81.0, 76.8, 79.12, 80.61, 69.35, 44.96, 49.35, 29.41, 18.12, 16.76, 13.41, 3.87, -6.27, -16.14, -27.4, -19.47, -32.7, -24.19, -15.45, 5.57, 10.64, 25.38, 18.32, 8.37, 16.46, 28.96, 44.29, 14.68, 10.93, 9.09, 2.5, -22.96, -29.69, -33.87, -38.33, -17.83, -10.92, -4.13, -0.83, -16.19, -36.13, -24.45, -45.32, -48.53, -47.76, -36.03, -35.45, -33.33, -32.02, -51.35, -47.4, -44.36, -50.0, -45.61, -38.06, -23.25, 12.68, -1.71, -3.8, 1.74, -3.46, -15.29, -13.1, 7.12, 8.76, 8.33, 10.93, 19.8, 14.69, 2.58, 5.8, 0.23, -4.58, 21.31, 22.52, 30.96, 26.81, 19.14, 16.79, 14.06, 25.46, 8.72, 15.82, 36.38, 52.44, 64.37, 74.82, 48.3, 42.86, 47.56, 50.74, 45.04, 51.67, 63.04, 61.35, 74.29, 79.54, 79.28, 52.16, 54.88, 47.87, 58.57, 44.35, 46.11, 22.02, 29.74, 31.77, 15.06, 9.81, -10.4, -11.51, -16.64, -1.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5811, 1.1962, 0.5117, 0.4315, 0.2432, 0.0818, -0.9433, 1.753, 6.3722, 6.9678, 8.5902, 4.1049, 4.3559, 1.8125, 3.7773, 3.1673, 3.2497, 7.1624, 6.857, 10.6063, 12.7222, 22.5159, 19.1023, 14.3186, 14.6797, 13.9478, 23.693, 17.0149, 23.845, 30.5304, 32.9371, 40.2762, 38.7734, 44.3577, 47.6564, 37.235, 34.1829, 20.8686, 13.2112, -5.0705, -0.3787, -0.8347, -4.1162, 1.7997, -8.3905, -1.9915, 5.9447, 4.3869, 19.6305, 23.2735, 26.6086, 20.1859, 18.1524, 14.9924, 6.0491, 8.5857, 10.9016, 12.8867, 9.487, -5.5422, 6.9397, 3.6812, -2.796, -3.0343, 1.6502, 3.3273, 7.3155, 5.8453, 4.4435, 6.8552, 7.7889, 3.2045, -10.2895, -18.0159, -15.5555, -16.8191, -10.6613, -8.2881, -3.1648, -1.735, 1.6727, -5.2403, -3.2872, -1.2589, 3.0883, -2.0538, -2.6016, -1.1463, -2.38, -3.965, 3.2321, 3.74, 4.6459, 3.9394, 6.7419, 5.5079, 7.4588, 4.8532, 6.1848, 4.8449, 4.2384, -0.1031, 1.7368, -3.445, 16.5255, 25.501, 18.1077, 19.2427, 16.8644, 15.4248, 6.3483, 8.4073, 9.9441, 2.9481, 13.3926, 37.7168, 39.1732, 44.1289, 45.8101, 26.7888, 29.8064, 43.5865, 28.9468, 16.2558, 50.6517, 52.2566, 77.1602, 103.9962, 128.5669, 93.0889, 75.1561, 98.0808, 60.9978, 47.2124, 40.8964, 60.9112, 21.781, 19.5266, 12.5942, 11.4379, 0.8039, 9.5462, 20.611, 24.0237], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5419, -1.4638, -1.4094, -1.0462, -1.7764, -3.1693, -3.8496, -2.237, 1.0522, -1.9974, 2.6298, 0.3612, 0.3166, -0.0101, 0.3291, 0.0639, -0.6911, -0.2265, 0.207, 2.5278, 5.9244, 7.4425, 11.1223, 6.5356, 3.7442, 7.0515, 11.4767, 9.5276, 9.1658, 16.6174, 16.075, 18.4546, 24.391, 17.0807, 26.3307, 23.3485, 10.3775, 3.5105, -7.1225, -22.5278, -10.7935, -12.2414, -10.2659, -14.6657, -17.6151, -9.7283, -6.6523, -1.5644, 1.7764, 10.3789, 10.2424, 9.771, 10.2172, -2.8617, -5.3577, -4.8049, -4.4727, 0.4881, -12.8305, -9.5097, -8.4346, -5.2459, -10.5328, -6.01, -10.2525, -3.12, -3.5953, -3.5777, -9.1454, -4.0556, -0.1462, -8.2022, -18.3239, -34.0845, -24.0858, -28.9201, -16.811, -15.1321, -9.3146, -8.0831, -7.2543, -10.2989, -9.3377, -7.5078, -10.203, -5.6472, -7.7921, -5.139, -7.5704, -10.0538, -7.548, -0.7518, -1.1434, 0.1464, -5.6353, 0.1178, -1.8241, -1.1357, -1.3014, -0.8446, -2.2497, -2.7982, -5.6496, -9.1346, -10.5247, 8.5323, 3.9338, 7.3646, 4.4872, -0.0466, 2.8547, 2.3185, 1.5595, -1.0445, -1.3801, 15.2582, 17.2137, 29.1565, 21.8542, 7.3247, -0.1384, 20.1297, 9.9818, -0.7129, 2.2409, 32.2934, 32.243, 41.112, 75.6644, 50.667, 25.7472, 39.0808, 22.9978, -2.2876, 2.3964, -9.5888, -18.719, 19.5266, -3.4058, -24.0621, -62.6961, -33.4538, -3.389, -8.9763], "thermo_temp": [null, 6.0589, 4.187, 9.0144, 11.2311, 5.0244, 2.857, 7.4381, 3.7437, 8.1278, 6.5022, 4.4333, 5.123, 2.66, 1.9211, 1.4778, 2.0196, 3.2511, 2.9063, 3.99, 5.6156, 8.9652, 5.9604, 3.7437, 4.0393, 1.8226, 3.4481, 3.1033, 3.9407, 7.3889, 6.8963, 8.0785, 6.7978, 17.1422, 7.98, 7.783, 10.9355, 6.8963, 15.1718, 7.4874, 14.6792, 14.7011, 16.8622, 21.8216, 14.3824, 27.277, 21.3257, 13.8865, 23.8054, 17.3581, 20.3338, 19.937, 11.2084, 11.4068, 6.1497, 16.4654, 9.2246, 7.7368, 12.597, 5.9514, 18.8459, 12.8946, 16.3662, 10.4149, 7.9351, 17.8541, 11.4068, 13.3905, 15.3743, 12.3986, 22.3176, 3.9676, 15.3743, 8.927, 7.7368, 2.9757, 11.9027, 6.4473, 10.9108, 9.9189, 13.5889, 10.9108, 7.9351, 11.4068, 12.3986, 25.0949, 8.8278, 12.1011, 6.4473, 6.8441, 6.1497, 6.3481, 8.927, 5.6538, 6.0505, 6.2489, 13.2914, 3.5934, 5.1904, 3.9926, 5.1904, 6.0888, 10.7801, 4.4917, 5.7893, 4.6914, 12.3772, 5.3901, 9.2829, 5.989, 7.4862, 5.7893, 6.488, 2.695, 7.3864, 5.6895, 27.0501, 16.9687, 14.1739, 11.8781, 12.3772, 15.4715, 4.2921, 6.0888, 8.3846, 3.9926, 14.7728, 29.4457, 21.9595, 17.9669, 23.9559, 19.4641, 29.9448, 23.4568, 18.9651, 16.9687, 48.4108, 19.9632, 49.908, 62.8841, 52.9025, 42.4218, 49.4089, 59.0, 38.0, 53.0, 38.5, 70.5, 40.5, 10.0, 23.5, 35.5, 63.5, 51.0, 24.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7682, 5.9017, 5.6347, 5.5416, 5.0177, 4.4547, 3.9134, 3.5691, 3.5113, 3.4013, 3.5083, 3.8915, 4.814, 5.0224, 4.7899, 4.6534, 4.1387, 4.0132, 3.8477, 3.8646, 4.5054, 4.9401, 5.5107, 5.7447, 7.817, 7.8466, 7.8351, 8.3988, 8.1256, 9.4067, 9.0578, 10.0798, 10.9201, 12.0005, 13.7861, 13.8945, 16.3277, 17.2364, 16.6274, 17.9325, 17.828, 18.2836, 18.5842, 17.2432, 16.182, 14.358, 14.7411, 13.7381, 12.647, 12.6379, 11.4222, 12.7719, 12.7942, 13.4437, 12.893, 11.9916, 13.0575, 12.7574, 12.8725, 13.3273, 13.1585, 14.8238, 12.8499, 13.3089, 12.5122, 11.6439, 10.0679, 10.4015, 9.6826, 9.9059, 9.9082, 10.5775, 10.6381, 10.1466, 10.3757, 10.7435, 13.3529, 12.5301, 12.4521, 11.3603, 10.5392, 9.7411, 9.1242, 9.0883, 8.4639, 8.0251, 7.7021, 8.7184, 7.7866, 7.3145, 6.7105, 6.4342, 6.3714, 7.173, 6.6855, 6.5225, 6.1896, 7.3146, 6.9647, 7.3862, 7.1322, 7.1965, 6.9407, 6.8584, 6.1014, 6.335, 6.2177, 10.0054, 11.2714, 11.7992, 11.8135, 11.916, 12.5625, 11.0588, 10.1551, 9.8332, 8.7713, 9.8625, 13.4231, 14.9751, 15.5191, 17.0531, 17.4914, 19.7557, 20.4286, 20.1625, 19.5818, 24.8235, 23.9398, 28.6613, 34.8836, 38.1598, 38.9347, 40.8391, 44.1411, 43.0245, 44.8382, 43.6858, 48.5611, 47.0955, 40.3508, 37.2871, 36.9621, 41.7872, 43.4623, 39.9237, 38.6648], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0075, 1.0094, 1.0475, 1.0157, 0.9623, 0.9869, 1.0275, 0.9611, 0.9961, 1.0513, 1.0562, 1.0212, 1.038, 1.0518, 1.0445, 1.0458, 1.0704, 1.1438, 1.2136, 1.1847, 1.2146, 1.2085, 1.1333, 1.2052, 1.2243, 1.2161, 1.2128, 1.2712, 1.2787, 1.3021, 1.347, 1.2873, 1.3213, 1.3261, 1.223, 1.2034, 1.1507, 1.0418, 1.0661, 1.0523, 1.0435, 0.9731, 0.934, 0.9231, 0.8866, 0.908, 0.8509, 0.8987, 0.9691, 1.0122, 1.0961, 1.137, 1.057, 1.0741, 1.0742, 1.1502, 1.0845, 1.059, 1.0441, 1.0265, 0.9646, 0.9166, 0.8683, 0.8933, 0.8829, 0.9579, 0.9412, 0.974, 0.9932, 0.8866, 0.9292, 0.7927, 0.8209, 0.7555, 0.8593, 0.8385, 0.8955, 0.8528, 0.8461, 0.8122, 0.8451, 0.8046, 0.7575, 0.8448, 0.8806, 1.0833, 0.9881, 1.0378, 0.9605, 1.0322, 0.9728, 0.9712, 0.9199, 1.0372, 1.0194, 1.0205, 1.068, 1.0334, 1.0436, 1.014, 1.0095, 0.9958, 0.9783, 1.0941, 1.0752, 1.1058, 1.1317, 1.0564, 1.0868, 1.0861, 1.0772, 1.058, 1.0779, 1.1537, 1.2006, 1.29, 1.2766, 1.1158, 1.1062, 1.1858, 1.1576, 1.1404, 1.146, 1.2596, 1.2469, 1.2788, 1.3645, 1.2844, 1.222, 1.2149, 1.2017, 1.1658, 1.1878, 1.1116, 1.1078, 1.1712, 1.1348, 1.0357, 0.9544, 0.9481, 0.9115, 0.9321], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0069, 1.0354, 0.9649, 1.0524, 1.1602, 1.0087, 0.8993, 0.9935, 0.9593, 1.0135, 0.9772, 1.0166, 0.9829, 0.9284, 0.9074, 0.8462, 0.8418, 0.7717, 0.719, 0.6278, 0.7038, 0.7524, 0.7635, 0.7139, 0.6106, 0.6492, 0.6199, 0.5673, 0.5596, 0.5413, 0.5454, 0.5556, 0.5556, 0.6475, 0.6741, 0.7256, 0.7819, 0.8697, 0.9081, 0.8993, 0.9582, 0.9894, 1.0706, 1.1111, 1.0916, 1.1668, 1.1232, 1.0624, 1.025, 0.979, 0.927, 0.8389, 0.925, 0.9021, 0.8623, 0.8619, 0.8342, 0.9509, 0.9301, 0.9471, 1.0928, 1.143, 1.1592, 1.1318, 1.0986, 1.0907, 1.0383, 1.0357, 1.0512, 1.1134, 1.1697, 1.0631, 1.1518, 1.1519, 1.075, 1.0622, 1.0659, 1.0706, 1.0891, 1.1363, 1.1241, 1.1414, 1.1169, 1.1248, 1.046, 1.0139, 1.028, 1.0092, 0.9778, 0.9804, 1.0182, 1.024, 1.0112, 0.94, 0.9284, 0.9635, 0.9764, 0.9223, 0.9213, 0.9784, 0.9463, 0.9873, 0.8565, 0.7883, 0.8459, 0.8344, 0.8668, 0.8745, 0.941, 0.9008, 0.9041, 0.9427, 0.8568, 0.7263, 0.7154, 0.6277, 0.7011, 0.8348, 0.7877, 0.7315, 0.7829, 0.8217, 0.6746, 0.6737, 0.5983, 0.5331, 0.5114, 0.6356, 0.6869, 0.6807, 0.7531, 0.751, 0.7677, 0.7853, 0.8322, 0.8005, 0.861, 0.8836, 0.9774, 1.0183, 1.0683, 1.0144], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46013152.0, 38466017.5, 31783293.52, 26733226.6, 22767921.2, 12075743.5, 10721700.97, 29068494.04, 37942596.94, 109580132.81, 59796470.86, 31910497.68, 28059326.2, 24401938.09, 31981741.92, 12038517.72, 29467843.43, -6174780.06, 94397268.65, 272422193.38, 254437879.23, 575647519.27, 578954796.32, 416485761.17, 442444382.04, 416161174.16, 833467701.04, 672212588.26, 902423267.53, 902252278.74, 1232727451.35, 1448305353.14, 1219933535.16, 1113986940.46, 1061641328.45, 883746827.51, 729259208.56, 610392000.11, 281645054.87, 127480764.41, 182837216.59, 112486227.39, 81955745.22, -74908345.38, -44834816.5, -10070561.79, 56212842.02, 72876096.34, 412892995.16, 437264351.1, 475740670.44, 431705098.98, 332082614.04, 131294449.82, 102814692.74, 79934375.37, 159180389.24, 164185148.72, -67868122.35, -58172676.3, -2007233.51, -11533501.63, -19919792.02, -16450628.35, -1002631.21, -859398.18, 53996927.17, 14006304.22, 25125514.08, 27572989.89, 23633991.34, -12805477.94, -37824318.52, -95006462.03, -69382847.36, -62073691.33, -38785831.82, -30910522.03, -9393377.24, -4672467.27, -15991455.17, -23558725.69, -10172848.88, -15719911.59, -6015628.0, -8102123.57, -3026230.75, -5631388.55, -8772512.12, -8989584.14, 20243772.81, 14408408.04, 12105287.25, 13363857.9, 36911941.47, 16210698.63, 31153939.28, 20162944.62, 33887531.57, 14075870.99, 326101.49, -389028.61, -14047372.77, -16463685.03, 323650629.0, 265334012.36, 318130362.34, 261900920.75, 209154568.21, 104719285.0, 94165180.65, 104872835.38, 54119223.61, 48252324.85, 176600338.29, 631749047.04, 578216042.54, 535534384.41, 351105488.82, 265848963.53, 346307640.16, 343093833.63, 286753734.14, 245788914.97, 629660151.78, 536125791.28, 537891235.78, 854020535.98, 839203435.1, 661646904.24, 647766432.18, 514797293.51, 566456917.3, 298105644.54, 348711166.75, -38138753.93, 84882618.92, 72756530.5, 30833176.5, -76032232.93, -253352181.22, 829137.38, -22174160.25, 140165640.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, 0.3633, 3.7449, 2.1034, 0.2746, 0.3621, 0.6588, 2.9482, 0.1453, 2.9112, 1.1995, 5.703, 9.0095, 8.8888, 15.524, 17.503, 11.2459, 15.3122, 16.5203, 21.3428, 17.4538, 24.653, 25.3435, 34.9679, 43.1739, 39.0209, 48.2192, 51.8731, 44.6689, 27.3553, 22.7988, 6.6876, -5.1525, -0.0374, -7.626, -10.7479, -18.3002, -17.3859, -16.0642, -10.8705, -8.1962, 5.2174, 8.503, 12.9789, 14.7643, 11.1439, -2.6682, -1.9739, -1.9987, 8.3046, 11.2803, -5.5075, -5.6761, -1.7953, -3.4915, -6.182, -6.0853, -5.2521, -6.3357, 0.062, -9.3982, -6.6457, -5.3066, -3.9676, -13.1178, -16.2596, -28.8318, -25.4594, -24.6535, -19.1262, -16.0736, -10.395, -9.2221, -11.5605, -15.2875, -10.9381, -14.3105, -11.6175, -12.5525, -9.354, -10.5359, -12.4843, -12.8781, -3.9661, -0.7999, 0.8934, 2.1098, 6.0783, 0.9728, 4.4515, 1.2425, 7.1685, 3.7166, 1.2592, 0.5909, -4.3476, -7.7033, 11.3291, 7.6035, 14.2862, 12.3722, 10.326, 4.5341, 5.7095, 9.6372, 4.3046, 4.5816, 17.7947, 32.046, 36.9544, 48.1213, 33.2862, 27.4594, 42.1124, 40.5802, 32.7072, 30.5861, 55.0236, 50.185, 76.9931, 108.3454, 104.6996, 67.9722, 85.4575, 75.2416, 85.5274, 53.054, 68.3342, 12.5318, 33.2014, 40.5194, 14.6255, -3.9682, -38.3706, 2.7223, -4.6971, 8.3134], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44951725.6538, -51105960.2213, -41038652.4614, -55962468.9187, -59018730.2826, -56280508.8483, -53116084.2611, -46186277.6963, -42881931.4478, -35451572.4977, -20126921.243, -66565981.6812, -61963720.3057, -130330829.576, -165282672.5188, -176258622.4704, -164349863.4569, -138994025.8025, -127590379.9251, -102049359.1333, -114893900.0852, -92327668.1704, -38065887.722, -29242308.2391, -15426596.4875, 3123291.2011, -4133113.8393, 9591415.513, 26259038.0635, 34389330.9526, 31003373.943, 55590720.0624, 38897983.5383, 70539799.5444, 118530006.4143, 119628500.8964, 114781944.0575, 109581696.9482, 96650914.0633, 79165569.9296, 59161882.4662, 16307296.9949, 1743047.889, 1014472.5406, -6527976.0206, -20703522.7931, -70528264.9462, -74971301.8841, -69090710.6215, -58996046.9863, -40261614.7396, 206255.2108, 16742564.2177, 23359137.7345, 38014107.9805, 28379674.9693, 749418.8036, -18849181.6949, -39461332.3463, -41843440.2309, -41505997.2544, -56575711.4022, -59785663.7753, -65196304.4406, -72908330.4754, -67355436.6364, -58960575.7943, -45264416.8721, -38166279.9147, -20619820.6195, -18393272.0617, -12627648.4257, -11585670.7618, -23955967.0951, -34262995.1319, -34124222.0742, -32772537.5199, -34526571.3355, -25015519.3816, -16125652.1529, -7889112.9576, -478998.0487, 6321932.899, 2548201.8098, -1829822.7151, -57100.738, -3038926.3913, -5377194.7201, -9281964.0533, -6380217.2617, -6040021.9577, -6319248.6095, -5072945.8463, 552190.4284, -2024459.1467, -7414739.3439, -12454816.2347, -5531234.2103, -10696245.238, -10801575.2647, -12599119.6114, -7660520.0353, -6785654.3777, -11999561.5901, -13133746.3831, -18403932.3544, -20420446.3351, 3446569.0567, -20629025.0235, -15141860.683, -17730347.8661, -26006129.0137, -47874424.457, -56400743.7694, -48936616.7643, -57398379.6017, -52521823.8826, -23884473.6446, 7999503.5882, 24970785.8792, 33726253.1586, 20863173.2266, 15935633.7347, 28487966.5576, 20052325.1228, 14635034.1151, 12763127.2832, 30641704.5972, 28774058.5579, 27685538.919, 39090859.2663, 31998086.1098, 22321231.3903, 20381539.52, 7562491.0403, 13861502.7639, 15328831.6879, 22838136.2761, 9464629.9242, 9194967.3579, 8248744.73, 4123472.5432, -6315387.3106, -14376552.8091, -9277556.8042, -15615608.0018, -10820503.026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.83, 63.33, 63.76, 57.84, 44.2, 51.4, 61.34, 61.77, 69.13, 67.35, 71.66, 69.75, 76.67, 76.26, 79.24, 83.2, 86.63, 90.77, 92.51, 93.64, 94.09, 87.62, 87.18, 91.68, 93.39, 87.9, 89.35, 91.32, 92.35, 92.94, 93.09, 92.71, 92.85, 89.91, 88.24, 88.99, 82.16, 77.86, 74.85, 76.6, 71.26, 61.02, 50.23, 40.96, 38.36, 38.45, 42.31, 53.09, 60.16, 65.46, 67.3, 66.86, 62.47, 66.51, 70.52, 79.23, 76.47, 74.02, 74.25, 70.78, 64.62, 58.93, 52.24, 47.36, 56.84, 61.65, 62.68, 61.68, 59.47, 51.81, 58.82, 60.14, 54.31, 57.3, 63.05, 63.65, 62.96, 63.43, 54.97, 57.02, 65.26, 58.12, 52.92, 55.85, 58.71, 64.25, 58.04, 63.89, 64.83, 64.23, 62.27, 58.8, 72.49, 79.8, 81.03, 80.2, 79.79, 74.41, 69.94, 67.08, 65.18, 65.01, 72.78, 79.46, 82.43, 83.78, 72.59, 60.99, 57.45, 60.83, 55.74, 56.14, 62.12, 70.33, 72.75, 73.97, 64.35, 54.64, 53.96, 59.26, 62.76, 68.96, 74.62, 76.01, 80.17, 84.1, 85.67, 80.86, 75.47, 77.5, 73.62, 71.25, 71.2, 61.37, 58.27, 58.59, 53.0, 45.42, 41.33, 37.96, 30.86, 39.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4907, -68.0115, -29.266, -73.4285, -90.5878, -7.9185, 700.7302, 7.4074, 296.7353, 40.6525, 16.1531, -87.7804, -60.3351, 8.878, 101.5561, 671.0378, 595.4531, 976.9579, 669.2565, 413.9201, 21.6055, -35.7535, -47.8353, 57.4761, 616.9017, 1616.6328, 637.0481, 371.5325, 413.1921, 46.6857, -30.1185, -88.0244, -34.4241, -84.698, -94.2887, -57.5681, -3.7447, -37.4548, -80.2645, -54.4414, -83.4054, -18.7697, -79.6951, -73.5824, -20.5241, 31.0039, 85.9406, 297.2141, 1008.158, 103.6401, -37.1548, -9.0295, -35.6777, 18.5405, 103.763, -54.7642, 71.0181, -49.1417, 5.1643, 5.9706, -82.82, -94.0163, -78.374, -74.6449, -36.9019, -67.874, -19.04, -26.3127, -37.8021, -64.2492, -71.9483, -16.3785, -59.7075, -20.431, -21.8944, 134.0173, -4.464, 59.1335, -48.4712, -35.5631, -49.7539, -71.717, -46.8236, -47.9183, -50.8152, -51.2641, -70.9512, -78.4093, 32.2341, -22.8968, -41.6835, -56.0651, 70.8484, 79.5603, 80.6669, 18.9559, -26.6321, 146.834, 146.0835, -30.3015, 90.8247, 11.7376, 271.4168, 662.2382, 414.6424, 260.864, 68.6331, 262.4364, -38.7341, 168.6475, 158.5128, -27.3519, 133.7544, 1816.0986, 70.6807, 97.4334, -41.9527, -54.8061, -43.0199, 100.2115, -88.0532, -94.7653, 290.8146, 30.5075, -71.9178, 171.9643, -0.5706, -91.6887, -20.1352, 169.511, -7.3632, -14.3352, -48.1635, -57.6361, 300.4425, -100.0, -88.3334, -13.5036, 201.5885, -40.1233, -57.3773, 397.423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 43.94, 42.38, 37.8, 37.69, 36.01, 36.49, 34.93, 36.02, 29.19, 32.27, 33.22, 31.0, 38.48, 38.25, 41.54, 42.07, 40.49, 42.75, 43.58, 45.52, 45.19, 46.72, 46.63, 47.04, 47.75, 47.78, 46.52, 53.77, 53.38, 58.83, 61.55, 61.99, 59.46, 59.73, 59.55, 58.93, 59.05, 56.95, 56.68, 57.73, 57.42, 54.43, 51.4, 51.57, 51.64, 50.31, 50.17, 48.47, 48.56, 50.61, 48.1, 47.1, 45.95, 45.89, 43.85, 43.83, 43.52, 43.99, 45.98, 40.55, 40.14, 39.44, 41.56, 42.89, 52.85, 53.57, 53.59, 53.16, 52.88, 49.27, 49.33, 48.89, 49.35, 50.37, 50.66, 50.6, 50.54, 49.02, 47.76, 47.41, 47.19, 50.15, 48.37, 46.97, 27.96, 28.58, 29.76, 29.08, 29.79, 30.95, 31.66, 31.46, 30.08, 30.88, 30.73, 52.99, 52.83, 53.79, 53.63, 53.21, 54.12, 52.6, 52.78, 53.72, 53.7, 57.26, 62.96, 63.15, 63.6, 65.67, 65.45, 66.11, 65.82, 64.85, 63.65, 59.05, 58.96, 63.62, 66.93, 66.05, 69.67, 69.62, 70.65, 68.52, 72.77, 71.65, 77.86, 78.56, 77.44, 77.93, 78.96, 82.1, 87.66, 87.42, 87.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5618, 0.7641, 0.6789, 0.5672, 0.5673, 0.5874, 0.7326, 0.5307, 0.7066, 0.5825, 0.8702, 1.1123, 1.1082, 1.5359, 1.5563, 1.1507, 1.2951, 1.3106, 1.6023, 1.3676, 1.65, 1.692, 2.0031, 2.2175, 1.9541, 2.1331, 2.1401, 1.8188, 1.2118, 1.0625, 0.6417, 0.3878, 0.5749, 0.4124, 0.3538, 0.1963, 0.2888, 0.3988, 0.5521, 0.6516, 1.0084, 1.0579, 1.1181, 1.1127, 0.9763, 0.5654, 0.5225, 0.4958, 0.6894, 0.7437, 0.3175, 0.329, 0.4421, 0.4107, 0.3562, 0.3776, 0.4659, 0.4684, 0.6807, 0.4143, 0.4884, 0.5157, 0.5144, 0.2476, 0.0668, -0.3474, -0.214, -0.1579, 0.0095, 0.068, 0.2104, 0.2516, 0.1787, 0.0742, 0.2169, 0.1171, 0.2171, 0.1838, 0.2785, 0.2326, 0.1608, 0.1445, 0.4027, 0.3656, 0.3728, 0.4316, 0.5845, 0.4407, 0.5727, 0.4529, 0.6719, 0.5308, 0.4252, 0.4072, 0.2211, 0.1087, 0.9356, 0.8534, 1.0416, 0.9395, 0.8451, 0.646, 0.6826, 0.8078, 0.6207, 0.6322, 1.0556, 1.6028, 1.6641, 1.9446, 1.4375, 1.2132, 1.4773, 1.417, 1.1855, 1.1138, 1.6873, 1.5512, 2.021, 2.42, 2.2582, 1.5874, 1.7046, 1.4459, 1.5073, 1.0632, 1.2666, 0.6342, 0.8537, 0.9323, 0.6553, 0.4723, 0.1796, 0.618, 0.5564, 0.7201], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3544, 10.516, 10.2568, 9.2808, 9.8558, 10.4614, 10.1679, 10.0239, 10.0163, 9.2535, 8.8299, 8.5906, 8.6354, 8.773, 8.5273, 8.0751, 7.6093, 11.5979, 17.023, 16.9026, 27.1199, 28.0297, 26.8729, 25.4601, 24.5283, 29.6243, 27.4337, 29.9739, 30.3875, 34.9284, 38.1645, 35.1417, 37.6228, 37.7035, 35.1734, 32.861, 29.95, 27.7074, 26.0113, 24.6079, 23.2726, 22.9204, 23.5087, 24.6421, 25.984, 26.8785, 27.8221, 25.8549, 17.8806, 20.5598, 21.5239, 20.987, 20.1812, 19.8691, 19.1879, 17.9723, 15.8716, 14.6961, 13.8488, 13.2343, 13.0737, 13.9817, 14.8993, 15.6262, 14.1841, 10.4396, 10.7935, 10.9209, 10.9463, 11.2198, 8.2174, 9.5382, 13.5536, 16.4089, 18.8592, 20.496, 21.9545, 23.0681, 24.0814, 22.0336, 23.4314, 24.4782, 25.7809, 19.9275, 14.4495, 8.3535, 7.777, 7.8591, 8.0588, 8.0128, 8.1099, 8.3506, 5.0262, 7.7497, 7.5027, 7.4229, 7.1114, 9.2292, 8.7853, 8.7011, 8.48, 8.4661, 8.8094, 14.0607, 13.4318, 17.7709, 16.9659, 16.4669, 15.7721, 15.2967, 14.4299, 14.1401, 13.547, 17.0718, 28.6807, 30.1567, 33.9927, 32.3715, 30.6866, 29.1979, 28.5838, 26.6926, 24.2636, 31.6536, 28.9145, 36.3418, 42.8994, 41.6752, 39.1657, 36.6622, 34.5747, 31.8583, 28.8214, 26.0709, 23.7445, 20.3667, 16.1531, 14.0202, 12.1402, 13.9929, 14.7415, 15.3038, 15.4044], "mkt_dynamics": [0.462443, 0.287659, 0.019066, -0.058297, -0.161132, -0.331942, -0.334528, -0.279339, -0.311544, -0.32792, -0.32822, -0.420426, -0.511561, -0.548967, -0.662584, -0.894131, -1.01858, -1.140474, -1.185917, -1.063484, -0.859159, -0.464736, -0.068565, 0.106243, 0.132006, -0.022806, 0.094588, 0.078637, 0.249117, 0.483997, 0.640285, 1.076265, 1.320305, 1.691032, 1.872638, 1.712193, 1.673689, 1.550142, 1.555589, 1.600401, 1.703227, 1.77744, 1.78185, 1.955348, 1.923665, 1.913627, 1.851243, 1.713308, 1.398659, 1.043872, 0.537997, -0.024225, -0.354466, -0.707189, -0.941691, -0.943005, -1.006632, -0.991917, -0.893681, -0.916427, -0.671354, -0.407754, -0.073027, 0.263822, 0.422193, 0.451675, 0.281049, 0.152528, 0.079115, 0.101808, 0.065741, -0.090281, -0.266739, -0.584871, -0.886077, -1.074775, -1.276098, -1.328476, -1.060714, -0.92125, -0.738715, -0.524332, -0.503528, -0.614347, -0.80356, -1.105219, -1.383293, -1.38452, -1.376244, -1.315651, -1.206132, -1.077659, -1.094366, -1.115333, -1.125137, -1.204377, -0.95377, -0.695106, -0.414777, -0.091277, -0.005191, 0.035891, 0.22009, 0.250294, 0.319318, 0.476284, 0.622561, 0.812241, 1.097468, 1.202539, 1.232233, 1.328343, 1.184511, 1.07275, 0.670205, 0.146328, 0.421967, 0.839149, 1.414875, 2.041099, 1.975587, 1.844407, 1.493595, 1.36577, 1.109536, 0.860001, 1.097727, 1.337086, 1.629903, 1.941229, 1.93064, 1.710108, 1.656839, 1.690944, 1.504262, 1.392949, 1.478735, 1.437544, 1.635023, 1.897594, 1.92277, 1.767627, 1.657965, 1.468035, 1.354507, 1.251388, 1.086232, 0.731779, 0.261951, -0.061316, -0.481296, -0.631808, -0.822978, -0.905971, -0.900608, -0.780622], "market_activity_top_line": [45.105326, 44.850074, 44.074465, 44.388828, 45.11488, 44.878434, 45.246237, 46.914483, 48.270754, 47.23631, 46.802828, 47.357814, 46.906421, 46.690576, 46.424577, 46.157681, 45.923903, 45.683236, 45.462507, 45.522322, 45.617556, 46.983444, 48.10327, 48.270753, 48.178802, 48.116407, 48.763344, 48.438234, 49.137714, 49.124578, 50.645046, 53.403563, 55.991314, 61.232496, 66.059901, 67.399751, 69.435799, 71.255106, 75.228684, 77.422359, 82.335144, 87.415475, 95.247251, 105.267507, 112.241465, 121.374498, 130.367654, 134.533602, 131.59099, 127.755675, 122.624887, 118.179407, 115.028798, 110.805142, 108.937766, 107.441363, 106.102913, 105.026648, 104.393408, 104.059776, 105.153763, 112.235871, 118.828646, 123.85423, 125.738824, 121.341436, 117.228993, 116.285795, 116.511223, 116.962084, 114.049528, 111.416506, 111.251062, 110.965775, 110.404647, 109.850605, 109.503916, 109.079764, 109.351353, 108.654667, 108.642448, 108.712627, 108.756569, 108.149914, 107.041128, 104.711782, 102.576335, 100.443235, 98.647804, 96.949216, 95.565474, 94.302251, 92.904217, 91.318897, 90.091297, 88.700302, 87.513432, 86.286435, 85.278414, 84.23103, 83.096802, 81.942074, 81.284816, 80.604, 79.976493, 79.493772, 79.599986, 79.599985, 80.777813, 80.54491, 82.168585, 82.181894, 81.330129, 80.65501, 79.370105, 78.077552, 79.787518, 83.73237, 89.48843, 93.467765, 95.390887, 93.893645, 93.001953, 93.534306, 92.88157, 92.961422, 96.588676, 107.495246, 118.648028, 132.469224, 138.245249, 139.309952, 143.868218, 147.827591, 148.526304, 149.424649, 161.868385, 170.818562, 190.548869, 221.159134, 247.344219, 253.898807, 263.547687, 265.473272, 269.671389, 263.903004, 268.433435, 259.040278, 257.210892, 256.737651, 252.191728, 245.472755, 239.569404, 239.840349, 239.224222, 239.956791], "market_activity_min_gap": [14.337155, 13.75019, 13.072736, 12.630693, 12.246818, 11.484545, 10.727136, 10.542623, 10.356315, 9.699708, 9.012255, 8.49766, 7.732671, 6.845446, 5.934833, 4.833623, 2.950291, -0.025599, -2.29349, -1.684137, -0.60453, 0.587766, 0.708679, 0.640684, 0.692328, 0.99188, 1.413819, 1.378754, 1.41775, 1.372032, 1.826162, 2.337618, 2.63239, 3.875943, 5.198776, 5.824546, 6.696905, 7.836401, 9.398225, 10.201521, 11.391287, 12.806587, 14.364323, 16.151282, 17.467125, 18.969965, 20.364118, 21.079062, 20.994953, 20.776142, 19.980916, 18.947715, 18.006048, 16.705496, 11.983418, 5.82896, 2.205869, 0.232316, 0.937556, 1.430012, 3.151887, 5.329927, 5.517143, 5.228978, 4.821637, 3.733222, 2.474834, 1.298005, 0.997026, 0.390818, -0.608821, -3.437907, -4.4122, -5.292482, -6.212774, -5.579272, -3.893498, -2.53483, -0.728817, -0.647907, -0.399067, -0.390002, -0.249732, -2.973158, -7.441577, -16.640403, -22.913044, -27.15567, -27.779, -26.790751, -23.455839, -20.929107, -20.371047, -19.927967, -18.539923, -18.849488, -18.448584, -18.183488, -16.591848, -15.665997, -15.940312, -16.507751, -14.229367, -12.635319, -11.544943, -10.152038, -8.247226, -7.111459, -5.403657, -4.295409, -2.60338, -1.450922, -0.333858, 0.442391, -0.200738, -4.303639, 0.522897, 0.795461, 1.487335, 2.094349, 2.760771, 3.224449, 3.580271, 3.87436, 4.089191, 4.123287, 4.686569, 5.869935, 7.234922, 8.829407, 9.689282, 10.175008, 11.223756, 12.095803, 12.598486, 12.981154, 14.259963, 15.115424, 16.712053, 18.787481, 20.73349, 21.499272, 22.239656, 22.522235, 22.616187, 21.920983, 21.934542, 20.975407, 20.400158, 19.782487, 18.666387, 17.118827, 13.651617, 11.212027, 8.57675, 9.736061], "market_activity": [null, null, null, null, 20.02385, 18.836175, 20.092237, 24.349594, 28.120772, 26.643986, 23.056068, 18.667909, 11.842754, 9.157577, 7.312864, 3.918907, 1.835153, 0.018577, -1.443487, -1.768393, -1.302997, 3.258502, 9.153251, 12.329425, 13.358913, 10.815481, 9.050616, 6.817058, 7.628254, 7.965852, 10.890076, 20.255213, 29.993906, 48.501728, 62.670489, 69.645245, 71.758222, 66.213761, 63.012681, 62.722115, 68.101983, 76.636316, 87.789783, 93.894892, 96.947446, 98.473723, 99.236861, 99.618431, 91.005215, 75.441883, 53.132391, 38.548471, 28.49681, 20.41758, 14.58179, 10.236445, 6.744173, 4.506836, 3.280043, 2.619122, 3.878586, 13.749143, 26.840521, 39.328986, 46.004418, 36.233959, 20.378304, 7.208977, 0.265914, -1.254068, -2.388309, -5.38773, -7.242815, -8.658482, -7.553066, -5.147283, -3.780342, -2.983996, -1.682448, -1.230799, -0.744874, -0.207937, -0.180619, -0.337759, -1.73408, -5.187315, -9.408232, -12.432316, -14.376633, -15.711292, -16.378621, -16.712285, -16.664693, -16.626971, -16.533611, -16.68633, -16.633115, -16.332508, -16.023779, -15.584189, -15.37207, -15.25476, -14.86558, -14.31684, -13.524795, -12.330147, -10.476549, -8.360374, -4.124787, -1.413469, 2.898641, 5.52502, 4.50556, 3.48233, -0.72016, -4.95733, -3.590315, 4.172768, 19.003884, 34.625342, 43.012146, 39.358248, 29.157099, 20.316974, 12.824362, 10.359931, 14.928641, 31.817945, 55.272998, 71.669874, 80.970837, 84.723868, 81.972734, 71.571517, 61.335834, 55.077942, 59.720346, 66.225773, 83.112886, 91.556443, 95.778222, 97.889111, 98.944555, 93.296978, 80.129014, 68.766307, 61.124803, 49.339977, 39.198163, 34.037257, 25.884653, 19.895052, 14.028226, 10.005838, 7.634319, 8.139484], "market_activity_raw": [null, null, null, null, 20.02385, 17.6485, 21.3483, 28.60695, 31.89195, 25.1672, 19.46815, 14.27975, 5.0176, 6.4724, 5.46815, 0.52495, -0.2486, -1.798, -2.90555, -2.0933, -0.8376, 7.82, 15.048, 15.5056, 14.3884, 8.27205, 7.28575, 4.5835, 8.43945, 8.30345, 13.8143, 29.62035, 39.7326, 67.00955, 76.83925, 76.62, 73.8712, 60.6693, 59.8116, 62.43155, 73.48185, 85.17065, 98.94325, 100.0, 100.0, 100.0, 100.0, 100.0, 82.392, 59.87855, 30.8229, 23.96455, 18.44515, 12.33835, 8.746, 5.8911, 3.2519, 2.2695, 2.05325, 1.9582, 5.13805, 23.6197, 39.9319, 51.81745, 52.67985, 26.4635, 4.52265, -5.96035, -6.67715, -2.77405, -3.52255, -8.38715, -9.0979, -10.07415, -6.44765, -2.7415, -2.4134, -2.18765, -0.3809, -0.77915, -0.25895, 0.329, -0.1533, -0.4949, -3.1304, -8.64055, -13.62915, -15.4564, -16.32095, -17.04595, -17.04595, -17.04595, -16.6171, -16.58925, -16.44025, -16.83905, -16.5799, -16.0319, -15.71505, -15.1446, -15.15995, -15.13745, -14.4764, -13.7681, -12.73275, -11.1355, -8.62295, -6.2442, 0.1108, 1.29785, 7.21075, 8.1514, 3.4861, 2.4591, -4.92265, -9.1945, -2.2233, 11.93585, 33.835, 50.2468, 51.39895, 35.70435, 18.95595, 11.47685, 5.33175, 7.8955, 19.49735, 48.70725, 78.72805, 88.06675, 90.2718, 88.4769, 79.2216, 61.1703, 51.10015, 48.82005, 64.36275, 72.7312, 100.0, 100.0, 100.0, 100.0, 100.0, 87.6494, 66.96105, 57.4036, 53.4833, 37.55515, 29.05635, 28.87635, 17.73205, 13.90545, 8.1614, 5.98345, 5.2628, 8.64465], "market_activity_distance": [35.756184, 31.981816, 27.510254, 25.486224, 24.717557, 21.681878, 20.226257, 22.15953, 23.188879, 18.918151, 16.084201, 15.465927, 12.774756, 10.690498, 8.641624, 6.538831, 4.560511, 2.790173, 1.222406, 0.60989, 0.514263, 3.057805, 5.112839, 5.146823, 4.747964, 4.627249, 5.822405, 4.862791, 5.812884, 5.400737, 8.118338, 12.813042, 16.728854, 25.600351, 33.196496, 33.859453, 35.564534, 36.999624, 41.722351, 42.660052, 47.712609, 52.636349, 60.536135, 70.214721, 74.507275, 80.40156, 84.855815, 82.617136, 72.469446, 62.238994, 51.926558, 43.702503, 36.875817, 29.322504, 24.879288, 21.348135, 18.083808, 14.926906, 12.234305, 9.736653, 8.43405, 13.261762, 17.254159, 19.882898, 19.662178, 13.877117, 8.722505, 6.689485, 5.802902, 4.956581, 1.946285, -0.64223, -0.760507, -0.545674, -0.547587, -0.124539, 0.664764, 1.244179, 1.74605, 1.5665, 1.50802, 1.189103, 1.074475, 0.467452, -0.446377, -2.13429, -3.650772, -5.055817, -6.125105, -7.02186, -7.305496, -7.37827, -7.330992, -7.270058, -7.068918, -7.366414, -7.568321, -7.794586, -7.601642, -7.281035, -7.532201, -7.767085, -7.536437, -7.334685, -7.152236, -6.829233, -5.848236, -4.82843, -2.191533, -1.467757, 1.41932, 2.543938, 2.722794, 2.72389, 1.826447, 0.234414, 1.658113, 5.895782, 12.221855, 16.33841, 18.124308, 15.958322, 14.321214, 14.029837, 12.708181, 12.073075, 15.152715, 25.555727, 35.532666, 47.083377, 49.810708, 47.590678, 48.585956, 48.714687, 45.920502, 43.509939, 50.530648, 53.813893, 64.611539, 81.112236, 92.286808, 89.2093, 87.483729, 80.874048, 75.517462, 65.251377, 61.843178, 52.082195, 46.677183, 42.026236, 35.993752, 29.371535, 24.15618, 21.462347, 18.459358, 15.91451], "market_activity_roc": [null, null, null, null, 0.021182, 0.063233, 2.658619, 5.689844, 6.995195, 5.253918, 3.440266, 0.944977, -2.826417, -1.155327, -0.80818, -2.534182, -2.094634, -2.15748, -2.072329, -1.376497, -0.667075, 2.846138, 5.808661, 6.037546, 5.614606, 2.411409, 1.372202, 0.346962, 1.990319, 2.095275, 3.858845, 10.250846, 13.947739, 24.647373, 30.437044, 26.208341, 24.011733, 16.368123, 13.879499, 14.870393, 18.57737, 22.679594, 26.610285, 35.965254, 36.322668, 38.847839, 36.872878, 27.801642, 17.239195, 5.257428, -5.939178, -12.156216, -12.586114, -13.26793, -11.161781, -9.086223, -7.759696, -5.215005, -4.171518, -3.147379, -0.894556, 6.864185, 13.827729, 19.022195, 19.576152, 8.112883, -1.346185, -6.11076, -7.338705, -3.609115, -2.712183, -4.187346, -4.514725, -5.126712, -3.195876, -1.405448, -1.570453, -1.699633, -0.95403, -1.088695, -0.786701, -0.336577, -0.54392, -0.464548, -1.473936, -3.680203, -5.682631, -7.125922, -7.841214, -7.413269, -6.834774, -6.113885, -5.822316, -5.807493, -5.728195, -5.940419, -5.802519, -5.510866, -5.342229, -5.038621, -5.046802, -5.034813, -4.683012, -4.30605, -3.755029, -2.987845, -2.072749, -1.245614, 1.001944, 1.32229, 3.226884, 3.243605, 0.683747, 0.136694, -3.405778, -4.994217, -1.896728, 3.81546, 12.748282, 19.711444, 19.556153, 12.13542, 3.926232, 0.071191, -2.630563, -0.99285, 3.85661, 14.92601, 27.741196, 42.499137, 43.127802, 29.596384, 21.256308, 11.593913, 7.436823, 7.26057, 12.511566, 15.552557, 28.293012, 48.00713, 52.805762, 48.636544, 38.309762, 20.037218, 9.02676, 3.94023, 1.853838, -2.423217, -4.620623, -2.715146, -6.050553, -5.237611, -6.858764, -6.581544, -5.141924, -2.247078], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -0.2796, -2.9117, -2.2808, 2.6946, 3.072, 7.6544, 4.9438, 1.5547, 1.4947, 1.9541, 5.5415, -0.5273, 3.7896, 0.4504, 6.977, 11.108, 10.641, 16.6062, 15.8047, 4.5974, 7.0524, 7.2908, 10.9033, 5.6189, 9.0384, 9.6012, 11.8311, 12.8276, 9.5053, 10.6299, 10.3132, 4.2148, -8.6278, -9.2021, -16.5725, -19.3288, -13.6403, -14.959, -14.2124, -15.6108, -12.1253, -8.5933, -4.6048, -2.0842, 4.373, 5.2113, 6.2411, 6.0936, 2.8025, -6.4718, -6.4236, -6.1391, -1.3512, 0.2243, -9.2783, -8.0412, -4.7764, -4.9715, -5.73, -4.6453, -2.0499, -1.7766, 3.5996, -3.3457, -1.2876, -0.4659, -0.4038, -7.084, -10.4034, -16.7383, -12.6085, -11.1094, -5.9535, -4.527, -0.6474, -0.0064, -1.9209, -4.0741, -0.1682, -2.4338, -0.3066, -1.2884, 1.1194, -0.3039, -2.1007, -2.6699, 4.6887, 3.0669, 2.58, 3.77, 7.6353, 2.9859, 6.2018, 2.4022, 7.7239, 3.4267, 0.4998, -0.0955, -4.3381, -6.3683, 12.2475, 10.0425, 12.7768, 9.8426, 7.1782, 1.7231, 2.542, 5.1671, 0.0842, 0.5149, 8.9136, 16.2185, 16.1967, 17.5038, 6.7806, 3.0425, 6.9962, 6.7654, 2.0846, 1.8067, 9.5305, 7.9651, 12.0597, 14.0571, 12.8242, -1.3917, 1.1685, -1.0066, 0.7829, -8.0401, -3.7095, -15.3482, -9.8524, -7.1781, -11.057, -12.6941, -16.2275, -7.2952, -7.2498, -3.6572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054979, 0.079092, 0.243491, 0.289593, 0.230141, 0.198399, 0.19329, 0.297347, 0.217349, 0.310215, 0.337348, 0.448931, 0.552534, 0.579751, 0.620949, 0.688535, 0.671609, 0.690628, 0.711424, 0.767796, 0.762109, 0.797136, 0.816942, 0.856475, 0.881846, 0.864737, 0.863628, 0.850913, 0.813885, 0.664686, 0.52586, 0.334572, 0.13488, 0.002214, -0.134418, -0.235868, -0.327931, -0.375431, -0.391875, -0.378679, -0.346136, -0.234844, -0.121397, -0.009278, 0.086489, 0.13681, 0.071221, 0.018273, -0.02067, 0.015351, 0.062855, -0.024216, -0.101259, -0.128327, -0.153745, -0.193637, -0.232365, -0.235571, -0.24511, -0.19287, -0.245149, -0.256351, -0.248668, -0.23871, -0.297584, -0.360424, -0.424346, -0.469942, -0.492806, -0.511018, -0.512501, -0.490219, -0.453606, -0.43472, -0.418925, -0.393285, -0.380808, -0.363799, -0.358899, -0.333379, -0.322504, -0.325348, -0.342806, -0.282745, -0.244741, -0.212245, -0.166872, -0.05563, -0.05126, 0.031708, 0.027014, 0.13547, 0.162154, 0.132602, 0.09669, 0.01235, -0.053103, 0.159015, 0.319318, 0.468452, 0.549588, 0.5745, 0.531392, 0.508403, 0.523024, 0.477329, 0.446452, 0.529385, 0.65881, 0.74163, 0.803048, 0.780168, 0.702729, 0.702719, 0.710383, 0.657238, 0.602051, 0.663124, 0.658605, 0.67869, 0.699727, 0.709187, 0.657387, 0.63468, 0.579256, 0.568085, 0.511573, 0.480046, 0.299879, 0.203678, 0.128328, -0.01091, -0.108741, -0.21646, -0.219841, -0.24589, -0.232421], "smi": [null, null, null, 0.205, 0.1837, 0.174, 0.1806, 0.1942, 0.2101, 0.2201, 0.2203, 0.2283, 0.2395, 0.244, 0.2405, 0.2335, 0.216, 0.1905, 0.1595, 0.139, 0.1265, 0.1255, 0.1355, 0.147, 0.159, 0.184, 0.2305, 0.281, 0.346, 0.3985, 0.452, 0.498, 0.5375, 0.595, 0.665, 0.731, 0.7795, 0.826, 0.8595, 0.8985, 0.931, 0.957, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9615, 0.9325, 0.883, 0.82, 0.748, 0.6715, 0.5975, 0.5295, 0.476, 0.4365, 0.424, 0.4175, 0.44, 0.482, 0.527, 0.573, 0.597, 0.6255, 0.644, 0.636, 0.61, 0.57, 0.517, 0.458, 0.405, 0.3575, 0.331, 0.313, 0.2865, 0.274, 0.2725, 0.2785, 0.2855, 0.281, 0.268, 0.248, 0.2245, 0.186, 0.1545, 0.1255, 0.097, 0.0775, 0.066, 0.071, 0.0855, 0.1045, 0.117, 0.131, 0.137, 0.1375, 0.135, 0.13, 0.123, 0.1145, 0.107, 0.1005, 0.101, 0.0985, 0.101, 0.111, 0.126, 0.133, 0.134, 0.1265, 0.114, 0.126, 0.1505, 0.1955, 0.255, 0.3165, 0.367, 0.423, 0.486, 0.5435, 0.591, 0.6225, 0.6595, 0.682, 0.7025, 0.722, 0.75, 0.7795, 0.806, 0.8435, 0.8945, 0.9365, 0.962, 0.981, 0.989, 0.993, 0.997, 0.9985, 0.9975, 0.9965, 0.9935, 0.9915, 0.9865, 0.973, 0.9475, 0.9115, 0.8575, 0.79, 0.7285, 0.6635, 0.6135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [59.422752, 46.705215, 34.413518, 51.862724, 49.527077, 42.946324, 45.141728, 54.631935, 52.458317, 34.380116, 38.625447, 42.855618, 30.93361, 24.80177, 21.884254, 19.031091, 18.206681, 10.191889, 10.185696, 14.453265, 17.228735, 24.787896, 19.812206, 12.668895, 11.4412, 11.021442, 12.301814, 3.500043, 8.210681, -0.261763, 9.366565, 15.009323, 15.708968, 33.838021, 34.537377, 30.044792, 33.476586, 33.930798, 45.719028, 35.253469, 46.984399, 55.724121, 68.664932, 80.829407, 70.012609, 88.392833, 91.804423, 79.102819, 63.8548, 63.224241, 45.497219, 31.762914, 34.77196, 26.344939, 21.16527, 15.654597, 16.574776, 18.171148, 20.654493, 27.309895, 40.275749, 39.551243, 44.141096, 48.006259, 37.505349, 24.702916, 20.879182, 21.880388, 24.084681, 26.550018, 10.072455, 5.551598, 10.375808, 7.509688, 3.580801, 1.616144, 3.885557, 4.455831, 8.535956, 1.603065, 5.26345, 8.046105, 5.914184, -1.784392, -8.727128, -21.485704, -18.305004, -20.892896, -19.738214, -19.465047, -18.83879, -17.466743, -19.534679, -24.811679, -22.114628, -25.402359, -24.719419, -25.490351, -23.056854, -26.163763, -28.129913, -28.882538, -23.626042, -25.42174, -23.258974, -22.98911, -19.438175, -25.84852, -22.466129, -25.084642, -22.56945, -26.652916, -28.397762, -28.738912, -34.117899, -34.940624, -13.034848, -9.904584, -6.395303, -8.235796, -9.591302, -12.092313, -12.705615, -10.455493, -17.023996, -18.740427, -7.56344, 12.034821, 20.250882, 27.155943, 11.656272, 14.224217, 29.040332, 31.245731, 28.072464, 30.181741, 48.254337, 41.236867, 59.989491, 89.930725, 82.055595, 60.831293, 68.255774, 53.857738, 59.411903, 44.796379, 49.60285, 25.918365, 31.572773, 39.597048, 33.598666, 20.450044, 4.094771, 23.484405, 15.507908, 25.10122], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c2b59f74-5646-4d6c-b4ff-c68436f813de/", "share_image": "https://sharemaestro.com/terminal/c2b59f74-5646-4d6c-b4ff-c68436f813de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}