{"ticker": {"uuid": "c2b5b1ce-fda8-46d9-b2de-d36b691e9f72", "symbol": "ONRYT", "name": "ONUR TEKNOLOJI", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONRYT rose 33.84%, moving from 58.65 to 78.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "33.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.150002, "high": 78.5, "low": 69.550003, "close": 78.5, "volume": 5621741}, "trend_line": 65.998333, "activity_lines": {"activity_5": 72.48, "activity_10": 67.92, "activity_20": 65.459762, "activity_30": 65.633979}, "trend_signal": 0, "fair_value": 72.185238, "relative_strength": -4.526496, "rate_of_change": -0.2368180787544385, "market_dynamics": 0.9824, "expectation": {"probability": 44.5916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 54.450001, "high": 72.349998, "low": 54.450001, "close": 72.349998, "volume": 16521333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.0, "high": 98.349998, "low": 77.75, "close": 78.0, "volume": 70903883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 84.900002, "low": 68.5, "close": 72.949997, "volume": 58522868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.433332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.0, "high": 86.650002, "low": 73.550003, "close": 84.0, "volume": 16010001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0, "high": 85.650002, "low": 75.650002, "close": 76.0, "volume": 26984761}, "trend_line": null, "activity_lines": {"activity_5": 77.546666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.550003, "high": 78.25, "low": 66.349998, "close": 68.199997, "volume": 19200759}, "trend_line": null, "activity_lines": {"activity_5": 74.726665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.5, "high": 71.900002, "low": 66.25, "close": 66.650002, "volume": 15070771}, "trend_line": null, "activity_lines": {"activity_5": 71.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.021428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.050003, "high": 79.0, "low": 67.050003, "close": 74.900002, "volume": 27662200}, "trend_line": null, "activity_lines": {"activity_5": 72.113334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.300003, "high": 94.349998, "low": 74.25, "close": 94.349998, "volume": 29425774}, "trend_line": null, "activity_lines": {"activity_5": 78.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.377777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.900002, "high": 120.699997, "low": 93.099998, "close": 105.5, "volume": 62868961}, "trend_line": null, "activity_lines": {"activity_5": 88.74, "activity_10": 82.587272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.400002, "high": 114.0, "low": 95.199997, "close": 100.599998, "volume": 53703843}, "trend_line": null, "activity_lines": {"activity_5": 94.966666, "activity_10": 86.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.227272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 118.199997, "low": 98.800003, "close": 101.199997, "volume": 47945261}, "trend_line": null, "activity_lines": {"activity_5": 99.233332, "activity_10": 89.931817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.891666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.900002, "high": 105.800003, "low": 89.599998, "close": 89.75, "volume": 23361494}, "trend_line": null, "activity_lines": {"activity_5": 97.379999, "activity_10": 90.898181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.41923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 93.699997, "low": 84.199997, "close": 90.0, "volume": 23100315}, "trend_line": null, "activity_lines": {"activity_5": 94.619999, "activity_10": 91.604545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.889285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.050003, "high": 98.800003, "low": 85.099998, "close": 87.199997, "volume": 25449449}, "trend_line": null, "activity_lines": {"activity_5": 91.216665, "activity_10": 91.692726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.109999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.400002, "high": 93.400002, "low": 78.349998, "close": 81.900002, "volume": 18776747}, "trend_line": null, "activity_lines": {"activity_5": 87.266666, "activity_10": 90.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.971874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.800003, "high": 92.800003, "low": 78.550003, "close": 87.0, "volume": 23922370}, "trend_line": null, "activity_lines": {"activity_5": 86.263333, "activity_10": 90.212727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.099998, "high": 91.0, "low": 81.75, "close": 83.650002, "volume": 20646563}, "trend_line": null, "activity_lines": {"activity_5": 85.090001, "activity_10": 88.832727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.122222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.650002, "high": 85.0, "low": 74.900002, "close": 79.800003, "volume": 16587964}, "trend_line": null, "activity_lines": {"activity_5": 83.040002, "activity_10": 86.593637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.894736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.449997, "high": 80.800003, "low": 71.400002, "close": 71.699997, "volume": 8788885}, "trend_line": null, "activity_lines": {"activity_5": 78.97, "activity_10": 83.146364, "activity_20": 84.968333, "activity_30": null}, "trend_signal": 0, "fair_value": 83.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.699997, "high": 74.349998, "low": 70.050003, "close": 73.050003, "volume": 9747247}, "trend_line": null, "activity_lines": {"activity_5": 76.383334, "activity_10": 80.559092, "activity_20": 83.993572, "activity_30": null}, "trend_signal": 0, "fair_value": 82.797619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.300003, "high": 76.400002, "low": 69.699997, "close": 75.800003, "volume": 13949085}, "trend_line": null, "activity_lines": {"activity_5": 75.303335, "activity_10": 78.972728, "activity_20": 83.277381, "activity_30": null}, "trend_signal": 0, "fair_value": 82.479545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.199997, "high": 90.400002, "low": 75.75, "close": 83.800003, "volume": 22619094}, "trend_line": null, "activity_lines": {"activity_5": 77.636669, "activity_10": 79.302729, "activity_20": 83.333572, "activity_30": null}, "trend_signal": 0, "fair_value": 82.536956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 75.5, "close": 76.25, "volume": 15378868}, "trend_line": null, "activity_lines": {"activity_5": 77.443335, "activity_10": 78.368183, "activity_20": 82.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 82.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.199997, "high": 77.900002, "low": 71.199997, "close": 74.349998, "volume": 11689573}, "trend_line": null, "activity_lines": {"activity_5": 76.853334, "activity_10": 77.338183, "activity_20": 81.760477, "activity_30": null}, "trend_signal": 0, "fair_value": 81.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.550003, "high": 76.449997, "low": 70.800003, "close": 74.300003, "volume": 9860565}, "trend_line": null, "activity_lines": {"activity_5": 76.070001, "activity_10": 76.532728, "activity_20": 80.905001, "activity_30": null}, "trend_signal": 0, "fair_value": 81.663462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.449997, "high": 77.25, "low": 74.0, "close": 76.599998, "volume": 9263729}, "trend_line": null, "activity_lines": {"activity_5": 75.97, "activity_10": 76.283637, "activity_20": 80.239524, "activity_30": null}, "trend_signal": 0, "fair_value": 81.475926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.599998, "high": 81.199997, "low": 74.300003, "close": 76.599998, "volume": 13567679}, "trend_line": null, "activity_lines": {"activity_5": 75.816666, "activity_10": 76.223636, "activity_20": 79.526667, "activity_30": null}, "trend_signal": 0, "fair_value": 81.301786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.050003, "high": 76.599998, "low": 72.699997, "close": 75.5, "volume": 8564167}, "trend_line": null, "activity_lines": {"activity_5": 75.776666, "activity_10": 76.091818, "activity_20": 78.700953, "activity_30": null}, "trend_signal": 0, "fair_value": 81.101724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627191, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.949997, "high": 78.5, "low": 73.699997, "close": 77.449997, "volume": 10631784}, "trend_line": 80.98, "activity_lines": {"activity_5": 76.436665, "activity_10": 76.392727, "activity_20": 78.150714, "activity_30": 80.255806}, "trend_signal": 0, "fair_value": 80.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724931, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.449997, "high": 87.050003, "low": 76.650002, "close": 79.050003, "volume": 16180839}, "trend_line": 81.203333, "activity_lines": {"activity_5": 77.423333, "activity_10": 76.88, "activity_20": 77.886429, "activity_30": 80.13129}, "trend_signal": 0, "fair_value": 80.917742, "relative_strength": null, "rate_of_change": 0.27578784885156415, "market_dynamics": -0.50231, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.650002, "high": 82.800003, "low": 75.900002, "close": 76.75, "volume": 8914387}, "trend_line": 81.161667, "activity_lines": {"activity_5": 77.326667, "activity_10": 76.84, "activity_20": 77.505715, "activity_30": 79.843979}, "trend_signal": 0, "fair_value": 80.7875, "relative_strength": null, "rate_of_change": -0.05131070174177016, "market_dynamics": -0.404529, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.099998, "high": 84.400002, "low": 75.5, "close": 75.75, "volume": 15101063}, "trend_line": 81.255, "activity_lines": {"activity_5": 76.886667, "activity_10": 76.600909, "activity_20": 77.146191, "activity_30": 79.494839}, "trend_signal": 0, "fair_value": 80.634848, "relative_strength": null, "rate_of_change": 0.11499640587717504, "market_dynamics": -0.175781, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 71.5, "close": 72.5, "volume": 7506038}, "trend_line": 80.871667, "activity_lines": {"activity_5": 75.42, "activity_10": 75.917273, "activity_20": 76.54381, "activity_30": 78.93}, "trend_signal": 0, "fair_value": 80.395588, "relative_strength": null, "rate_of_change": -0.47176542981969516, "market_dynamics": -0.1543, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.900002, "high": 73.300003, "low": 68.599998, "close": 68.800003, "volume": 6785926}, "trend_line": 80.631667, "activity_lines": {"activity_5": 72.920001, "activity_10": 74.629091, "activity_20": 75.672381, "activity_30": 78.151183}, "trend_signal": 0, "fair_value": 80.064286, "relative_strength": null, "rate_of_change": -0.29676648065138694, "market_dynamics": -0.348465, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.800003, "high": 70.5, "low": 64.599998, "close": 64.599998, "volume": 10021240}, "trend_line": 80.511667, "activity_lines": {"activity_5": 69.596667, "activity_10": 72.678182, "activity_20": 74.488572, "activity_30": 77.116882}, "trend_signal": 0, "fair_value": 79.634722, "relative_strength": null, "rate_of_change": -0.1488249027519056, "market_dynamics": -0.524339, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.5, "high": 64.550003, "low": 61.650002, "close": 63.75, "volume": 6664080}, "trend_line": 80.415, "activity_lines": {"activity_5": 66.953333, "activity_10": 70.749091, "activity_20": 73.306191, "activity_30": 76.035484}, "trend_signal": 0, "fair_value": 79.205405, "relative_strength": null, "rate_of_change": -0.12006582847178719, "market_dynamics": -0.875571, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.799999, "high": 64.099998, "low": 59.0, "close": 61.0, "volume": 6158570}, "trend_line": 79.951667, "activity_lines": {"activity_5": 64.26, "activity_10": 68.553637, "activity_20": 71.972619, "activity_30": 74.782903}, "trend_signal": 0, "fair_value": 78.726316, "relative_strength": null, "rate_of_change": -0.5761773301001128, "market_dynamics": -1.137478, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.099998, "high": 64.0, "low": 58.200001, "close": 58.799999, "volume": 6179924}, "trend_line": 78.766667, "activity_lines": {"activity_5": 61.816666, "activity_10": 66.241818, "activity_20": 70.537381, "activity_30": 73.41828}, "trend_signal": 0, "fair_value": 78.215385, "relative_strength": null, "rate_of_change": -1.482145456704489, "market_dynamics": -1.268019, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.150002, "high": 63.5, "low": 57.5, "close": 62.549999, "volume": 6415716}, "trend_line": 77.335, "activity_lines": {"activity_5": 61.536666, "activity_10": 64.915454, "activity_20": 69.559286, "activity_30": 72.372043}, "trend_signal": 0, "fair_value": 77.82375, "relative_strength": null, "rate_of_change": -1.8176051552365475, "market_dynamics": -1.315079, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.25, "high": 65.650002, "low": 59.150002, "close": 64.050003, "volume": 11376678}, "trend_line": 76.116667, "activity_lines": {"activity_5": 62.173334, "activity_10": 64.132728, "activity_20": 68.767619, "activity_30": 71.514946}, "trend_signal": 0, "fair_value": 77.487805, "relative_strength": null, "rate_of_change": -1.5753966509342305, "market_dynamics": -1.177631, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.199997, "high": 71.650002, "low": 64.0, "close": 68.900002, "volume": 10929037}, "trend_line": 75.04, "activity_lines": {"activity_5": 64.463334, "activity_10": 64.504546, "activity_20": 68.480715, "activity_30": 71.049355}, "trend_signal": 0, "fair_value": 77.283333, "relative_strength": null, "rate_of_change": -1.4144957240442495, "market_dynamics": -0.896071, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 71.849998, "low": 58.0, "close": 59.0, "volume": 17337340}, "trend_line": 74.015, "activity_lines": {"activity_5": 63.110001, "activity_10": 63.219091, "activity_20": 67.28381, "activity_30": 70.014516}, "trend_signal": 0, "fair_value": 76.85814, "relative_strength": null, "rate_of_change": -1.3659381663113082, "market_dynamics": -0.712664, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.25, "high": 64.099998, "low": 56.099998, "close": 62.900002, "volume": 9067746}, "trend_line": 73.111667, "activity_lines": {"activity_5": 63.190001, "activity_10": 62.947274, "activity_20": 66.576429, "activity_30": 69.29742}, "trend_signal": 0, "fair_value": 76.540909, "relative_strength": null, "rate_of_change": -1.2204728771195075, "market_dynamics": -0.586442, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.549999, "high": 65.449997, "low": 60.0, "close": 60.549999, "volume": 4610027}, "trend_line": 72.223334, "activity_lines": {"activity_5": 62.213334, "activity_10": 62.422728, "activity_20": 65.70881, "activity_30": 68.48699}, "trend_signal": 0, "fair_value": 76.185556, "relative_strength": null, "rate_of_change": -1.2150358984428613, "market_dynamics": -0.660424, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.75, "high": 61.700001, "low": 57.549999, "close": 60.549999, "volume": 6245096}, "trend_line": 71.511667, "activity_lines": {"activity_5": 61.37, "activity_10": 62.048182, "activity_20": 64.906905, "activity_30": 67.733871}, "trend_signal": 0, "fair_value": 75.845652, "relative_strength": null, "rate_of_change": -0.9853699082902923, "market_dynamics": -0.813784, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.049999, "high": 66.5, "low": 58.700001, "close": 62.700001, "volume": 8587220}, "trend_line": 70.701667, "activity_lines": {"activity_5": 61.476667, "activity_10": 62.138182, "activity_20": 64.375238, "activity_30": 67.165377}, "trend_signal": 0, "fair_value": 75.565957, "relative_strength": null, "rate_of_change": -1.13268230762961, "market_dynamics": -0.694235, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.75, "high": 63.349998, "low": 59.950001, "close": 61.099998, "volume": 3795910}, "trend_line": 69.95, "activity_lines": {"activity_5": 61.463333, "activity_10": 61.956364, "activity_20": 63.757381, "activity_30": 66.545914}, "trend_signal": 0, "fair_value": 75.264583, "relative_strength": null, "rate_of_change": -1.0631531502644735, "market_dynamics": -0.591851, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.25, "high": 71.050003, "low": 60.450001, "close": 68.849998, "volume": 16270739}, "trend_line": 69.585, "activity_lines": {"activity_5": 63.893332, "activity_10": 63.181818, "activity_20": 63.951429, "activity_30": 66.474946}, "trend_signal": 0, "fair_value": 75.133673, "relative_strength": null, "rate_of_change": -0.5218012866333225, "market_dynamics": -0.016899, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.900002, "high": 73.699997, "low": 65.5, "close": 70.300003, "volume": 16666902}, "trend_line": 69.538334, "activity_lines": {"activity_5": 66.41, "activity_10": 64.488182, "activity_20": 64.315238, "activity_30": 66.521075}, "trend_signal": 0, "fair_value": 75.037, "relative_strength": null, "rate_of_change": -0.0670633038729434, "market_dynamics": 0.518038, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.5, "high": 71.300003, "low": 61.400002, "close": 62.799999, "volume": 12610865}, "trend_line": 69.196667, "activity_lines": {"activity_5": 65.776667, "activity_10": 64.29, "activity_20": 63.99881, "activity_30": 66.086344}, "trend_signal": 0, "fair_value": 74.797059, "relative_strength": null, "rate_of_change": -0.49133618875597596, "market_dynamics": 0.726633, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.799999, "high": 67.75, "low": 60.650002, "close": 65.75, "volume": 8964743}, "trend_line": 68.861667, "activity_lines": {"activity_5": 65.976667, "activity_10": 64.650909, "activity_20": 64.040714, "activity_30": 65.863979}, "trend_signal": 0, "fair_value": 74.623077, "relative_strength": -7.473209, "rate_of_change": -0.4841273641113494, "market_dynamics": 0.970064, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.5, "high": 67.300003, "low": 60.799999, "close": 60.799999, "volume": 5709957}, "trend_line": 68.095, "activity_lines": {"activity_5": 64.323333, "activity_10": 64.169091, "activity_20": 63.663571, "activity_30": 65.343871}, "trend_signal": 0, "fair_value": 74.362264, "relative_strength": -11.199519, "rate_of_change": -1.1133436546053965, "market_dynamics": 0.701483, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.849998, "high": 63.599998, "low": 58.799999, "close": 63.549999, "volume": 4812982}, "trend_line": 67.671667, "activity_lines": {"activity_5": 63.606666, "activity_10": 64.154545, "activity_20": 63.619524, "activity_30": 65.050645}, "trend_signal": 0, "fair_value": 74.162037, "relative_strength": -11.529362, "rate_of_change": -0.6216800058741456, "market_dynamics": 0.42434, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.549999, "high": 68.650002, "low": 62.450001, "close": 66.699997, "volume": 11573785}, "trend_line": 67.416667, "activity_lines": {"activity_5": 64.293332, "activity_10": 64.700908, "activity_20": 63.918095, "activity_30": 64.987957}, "trend_signal": 0, "fair_value": 74.026364, "relative_strength": -5.44918, "rate_of_change": -0.3768194449827805, "market_dynamics": 0.451906, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.800003, "high": 78.300003, "low": 66.699997, "close": 70.5, "volume": 26772285}, "trend_line": 67.29, "activity_lines": {"activity_5": 66.486666, "activity_10": 65.826363, "activity_20": 64.588571, "activity_30": 65.186881}, "trend_signal": 0, "fair_value": 73.963393, "relative_strength": 1.151189, "rate_of_change": -0.1878867728658221, "market_dynamics": 0.595842, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.5, "high": 74.5, "low": 61.200001, "close": 62.450001, "volume": 19186510}, "trend_line": 66.818333, "activity_lines": {"activity_5": 65.483333, "activity_10": 65.307272, "activity_20": 64.464285, "activity_30": 64.874623}, "trend_signal": 0, "fair_value": 73.761403, "relative_strength": -12.207516, "rate_of_change": -0.7009466488334235, "market_dynamics": 0.762202, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.5, "high": 63.650002, "low": 61.75, "close": 62.599998, "volume": 6944646}, "trend_line": 66.351667, "activity_lines": {"activity_5": 64.749999, "activity_10": 64.819999, "activity_20": 64.360476, "activity_30": 64.602473}, "trend_signal": 0, "fair_value": 73.568965, "relative_strength": -19.415668, "rate_of_change": -0.69841012046797, "market_dynamics": 0.749516, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.599998, "high": 64.300003, "low": 62.0, "close": 62.599998, "volume": 5784761}, "trend_line": 65.921667, "activity_lines": {"activity_5": 63.896665, "activity_10": 64.305454, "activity_20": 64.249047, "activity_30": 64.36043}, "trend_signal": 0, "fair_value": 73.383051, "relative_strength": -20.063066, "rate_of_change": -0.6480620901355905, "market_dynamics": 0.575824, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.099998, "high": 67.349998, "low": 62.299999, "close": 63.75, "volume": 16255026}, "trend_line": 65.465, "activity_lines": {"activity_5": 63.489999, "activity_10": 64.113635, "activity_20": 64.229047, "activity_30": 64.220322}, "trend_signal": 0, "fair_value": 73.2225, "relative_strength": -18.538182, "rate_of_change": -0.6927418871249054, "market_dynamics": 0.407545, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.449997, "high": 76.150002, "low": 63.849998, "close": 75.150002, "volume": 21305485}, "trend_line": 65.335, "activity_lines": {"activity_5": 67.08, "activity_10": 66.113636, "activity_20": 65.289047, "activity_30": 64.845161}, "trend_signal": 0, "fair_value": 73.254098, "relative_strength": -6.0817, "rate_of_change": -0.19857939356909748, "market_dynamics": 0.599012, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.550003, "high": 77.449997, "low": 70.449997, "close": 74.75, "volume": 11484004}, "trend_line": 65.268333, "activity_lines": {"activity_5": 70.226667, "activity_10": 67.816363, "activity_20": 66.258095, "activity_30": 65.45258}, "trend_signal": 1, "fair_value": 73.278226, "relative_strength": -6.745475, "rate_of_change": -0.1020387235019444, "market_dynamics": 0.874242, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.75, "high": 81.75, "low": 73.050003, "close": 78.0, "volume": 10249470}, "trend_line": 65.343333, "activity_lines": {"activity_5": 73.636667, "activity_10": 69.946363, "activity_20": 67.508809, "activity_30": 66.273978}, "trend_signal": 1, "fair_value": 73.353174, "relative_strength": -3.937326, "rate_of_change": 0.11491024291979825, "market_dynamics": 1.119167, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.300003, "high": 85.0, "low": 76.699997, "close": 81.099998, "volume": 7456535}, "trend_line": 65.63, "activity_lines": {"activity_5": 77.053333, "activity_10": 72.327272, "activity_20": 68.964285, "activity_30": 67.290537}, "trend_signal": 1, "fair_value": 73.474219, "relative_strength": 1.568122, "rate_of_change": 0.43870887332911873, "market_dynamics": 1.258726, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.199997, "high": 89.349998, "low": 80.900002, "close": 82.849998, "volume": 8312406}, "trend_line": 66.098333, "activity_lines": {"activity_5": 79.819999, "activity_10": 74.707272, "activity_20": 70.499761, "activity_30": 68.401505}, "trend_signal": 1, "fair_value": 73.618461, "relative_strength": -0.296683, "rate_of_change": 0.7135959165016018, "market_dynamics": 1.165933, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.400002, "high": 86.050003, "low": 80.650002, "close": 81.099998, "volume": 4757748}, "trend_line": 66.648333, "activity_lines": {"activity_5": 80.729998, "activity_10": 76.475454, "activity_20": 71.76238, "activity_30": 69.369354}, "trend_signal": 1, "fair_value": 73.731818, "relative_strength": -1.162701, "rate_of_change": 0.8320936021185242, "market_dynamics": 1.129199, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.349998, "high": 91.050003, "low": 80.050003, "close": 85.050003, "volume": 8360973}, "trend_line": 67.358333, "activity_lines": {"activity_5": 82.56, "activity_10": 78.769091, "activity_20": 73.303333, "activity_30": 70.556559}, "trend_signal": 1, "fair_value": 73.900746, "relative_strength": 9.336027, "rate_of_change": 1.0652929608907218, "market_dynamics": 1.15535, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.150002, "high": 86.349998, "low": 78.449997, "close": 79.099998, "volume": 4687467}, "trend_line": 67.961666, "activity_lines": {"activity_5": 81.719999, "activity_10": 79.569999, "activity_20": 74.17119, "activity_30": 71.314086}, "trend_signal": 1, "fair_value": 73.977206, "relative_strength": 5.42394, "rate_of_change": 0.8957065490323107, "market_dynamics": 1.114815, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.949997, "high": 91.550003, "low": 78.199997, "close": 88.050003, "volume": 5241066}, "trend_line": 68.936667, "activity_lines": {"activity_5": 83.790001, "activity_10": 81.698182, "activity_20": 75.805714, "activity_30": 72.610107}, "trend_signal": 1, "fair_value": 74.181159, "relative_strength": 8.05236, "rate_of_change": 1.4346337536810914, "market_dynamics": 1.098997, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.400002, "high": 94.550003, "low": 82.050003, "close": 82.25, "volume": 5854926}, "trend_line": 69.593333, "activity_lines": {"activity_5": 83.463334, "activity_10": 82.309091, "activity_20": 76.796428, "activity_30": 73.469032}, "trend_signal": 1, "fair_value": 74.296428, "relative_strength": 2.554264, "rate_of_change": 0.9525641847465606, "market_dynamics": 0.98523, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.699997, "high": 84.449997, "low": 78.849998, "close": 82.75, "volume": 4152214}, "trend_line": 70.216666, "activity_lines": {"activity_5": 83.343334, "activity_10": 82.674546, "activity_20": 77.777857, "activity_30": 74.317849}, "trend_signal": 1, "fair_value": 74.415493, "relative_strength": 6.282784, "rate_of_change": 0.8956791881199343, "market_dynamics": 0.929485, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.75, "high": 83.099998, "low": 77.400002, "close": 78.300003, "volume": 3330161}, "trend_line": 70.53, "activity_lines": {"activity_5": 81.630001, "activity_10": 82.092728, "activity_20": 78.240476, "activity_30": 74.839355}, "trend_signal": 1, "fair_value": 74.469444, "relative_strength": 2.074673, "rate_of_change": 0.4462387889507564, "market_dynamics": 0.744154, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.699997, "high": 77.900002, "low": 72.0, "close": 73.5, "volume": 2852565}, "trend_line": 71.013333, "activity_lines": {"activity_5": 78.766668, "activity_10": 80.573637, "activity_20": 78.186191, "activity_30": 75.030968}, "trend_signal": 1, "fair_value": 74.456164, "relative_strength": 0.919374, "rate_of_change": 0.6852871118672931, "market_dynamics": 0.331728, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.550003, "high": 82.300003, "low": 72.5, "close": 81.0, "volume": 3482036}, "trend_line": 71.616666, "activity_lines": {"activity_5": 78.776667, "activity_10": 80.500001, "activity_20": 78.785714, "activity_30": 75.675269}, "trend_signal": 1, "fair_value": 74.544595, "relative_strength": 4.077017, "rate_of_change": 0.8496052424408697, "market_dynamics": 0.127581, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 85.400002, "low": 79.25, "close": 83.199997, "volume": 3148764}, "trend_line": 72.371666, "activity_lines": {"activity_5": 79.989999, "activity_10": 80.828182, "activity_20": 79.511667, "activity_30": 76.42258}, "trend_signal": 1, "fair_value": 74.66, "relative_strength": 7.149882, "rate_of_change": 1.0542238869371687, "market_dynamics": -0.219893, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.199997, "high": 86.300003, "low": 80.25, "close": 83.900002, "volume": 3208597}, "trend_line": 73.15, "activity_lines": {"activity_5": 81.373333, "activity_10": 81.277273, "activity_20": 80.225714, "activity_30": 77.166344}, "trend_signal": 1, "fair_value": 74.781579, "relative_strength": 8.699918, "rate_of_change": 1.0754678495310594, "market_dynamics": -0.373485, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.300003, "high": 85.0, "low": 63.349998, "close": 64.150002, "volume": 12942386}, "trend_line": 73.198333, "activity_lines": {"activity_5": 76.096667, "activity_10": 78.084546, "activity_20": 78.995, "activity_30": 76.585699}, "trend_signal": 1, "fair_value": 74.643506, "relative_strength": -13.631407, "rate_of_change": 0.06607382091592551, "market_dynamics": -0.399806, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.699997, "high": 66.400002, "low": 61.799999, "close": 62.0, "volume": 4021002}, "trend_line": 73.228333, "activity_lines": {"activity_5": 71.046667, "activity_10": 74.88091, "activity_20": 77.551429, "activity_30": 75.863226}, "trend_signal": 0, "fair_value": 74.48141, "relative_strength": -18.788382, "rate_of_change": 0.04098453990748824, "market_dynamics": -0.641579, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.900002, "close": 60.849998, "volume": 2917336}, "trend_line": 72.961667, "activity_lines": {"activity_5": 66.38, "activity_10": 71.779091, "activity_20": 76.001191, "activity_30": 75.064624}, "trend_signal": 0, "fair_value": 74.308861, "relative_strength": -19.597209, "rate_of_change": -0.3641568626176438, "market_dynamics": -0.841048, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.650002, "high": 65.0, "low": 61.099998, "close": 64.800003, "volume": 3757265}, "trend_line": 72.778333, "activity_lines": {"activity_5": 64.373334, "activity_10": 69.890001, "activity_20": 74.835477, "activity_30": 74.538065}, "trend_signal": 0, "fair_value": 74.19, "relative_strength": -14.819746, "rate_of_change": -0.2512744123568368, "market_dynamics": -1.010296, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 62.950001, "close": 63.25, "volume": 3307922}, "trend_line": 72.793333, "activity_lines": {"activity_5": 63.076667, "activity_10": 68.036364, "activity_20": 73.517143, "activity_30": 73.923334}, "trend_signal": 0, "fair_value": 74.054938, "relative_strength": -18.669028, "rate_of_change": 0.02061052978501248, "market_dynamics": -1.122785, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.349998, "high": 64.349998, "low": 61.549999, "close": 62.799999, "volume": 2824557}, "trend_line": 72.695, "activity_lines": {"activity_5": 63.006667, "activity_10": 66.455455, "activity_20": 72.212619, "activity_30": 73.278602}, "trend_signal": 0, "fair_value": 73.917683, "relative_strength": -18.914986, "rate_of_change": -0.1350851732534501, "market_dynamics": -1.104829, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.849998, "high": 66.650002, "low": 62.450001, "close": 64.349998, "volume": 4769678}, "trend_line": 72.813333, "activity_lines": {"activity_5": 63.543333, "activity_10": 65.438182, "activity_20": 71.112619, "activity_30": 72.740215}, "trend_signal": 0, "fair_value": 73.80241, "relative_strength": -16.047087, "rate_of_change": 0.16278010867323325, "market_dynamics": -1.026315, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.349998, "high": 69.099998, "low": 62.5, "close": 64.75, "volume": 6688859}, "trend_line": 72.853333, "activity_lines": {"activity_5": 64.056666, "activity_10": 64.66, "activity_20": 70.115714, "activity_30": 72.22}, "trend_signal": 0, "fair_value": 73.694643, "relative_strength": -16.55422, "rate_of_change": 0.05493499384241379, "market_dynamics": -0.938333, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.050003, "high": 72.849998, "low": 64.75, "close": 71.550003, "volume": 6863135}, "trend_line": 73.015, "activity_lines": {"activity_5": 66.576667, "activity_10": 65.413637, "activity_20": 69.844286, "activity_30": 72.135914}, "trend_signal": 0, "fair_value": 73.669412, "relative_strength": -12.657888, "rate_of_change": 0.22190748637401972, "market_dynamics": -0.716606, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.900002, "high": 74.699997, "low": 70.0, "close": 73.699997, "volume": 7243135}, "trend_line": 73.121667, "activity_lines": {"activity_5": 69.363333, "activity_10": 66.77, "activity_20": 69.831429, "activity_30": 72.180108}, "trend_signal": 0, "fair_value": 73.669767, "relative_strength": -12.992375, "rate_of_change": 0.14608915976169504, "market_dynamics": -0.405927, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.699997, "high": 73.849998, "low": 69.199997, "close": 72.099998, "volume": 4796708}, "trend_line": 73.443333, "activity_lines": {"activity_5": 70.919999, "activity_10": 68.020908, "activity_20": 69.701428, "activity_30": 72.114193}, "trend_signal": 0, "fair_value": 73.651724, "relative_strength": -16.703496, "rate_of_change": 0.439905178857579, "market_dynamics": -0.163394, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.300003, "high": 74.25, "low": 69.949997, "close": 70.150002, "volume": 3640360}, "trend_line": 73.695, "activity_lines": {"activity_5": 71.206667, "activity_10": 68.772727, "activity_20": 69.447381, "activity_30": 71.90172}, "trend_signal": 0, "fair_value": 73.611932, "relative_strength": -23.602466, "rate_of_change": 0.342668271877037, "market_dynamics": -0.045421, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.599998, "high": 70.75, "low": 66.75, "close": 67.949997, "volume": 2741942}, "trend_line": 73.873333, "activity_lines": {"activity_5": 70.373332, "activity_10": 68.976363, "activity_20": 69.026428, "activity_30": 71.531075}, "trend_signal": 0, "fair_value": 73.548314, "relative_strength": -23.963098, "rate_of_change": 0.24198792319697293, "market_dynamics": -0.091561, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.0, "high": 78.0, "low": 67.800003, "close": 73.0, "volume": 10575272}, "trend_line": 74.181667, "activity_lines": {"activity_5": 71.009999, "activity_10": 69.96909, "activity_20": 69.182143, "activity_30": 71.474731}, "trend_signal": 0, "fair_value": 73.542222, "relative_strength": -21.872869, "rate_of_change": 0.41738200711751033, "market_dynamics": 0.023152, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 73.75, "low": 67.550003, "close": 68.5, "volume": 12003745}, "trend_line": 73.96, "activity_lines": {"activity_5": 70.05, "activity_10": 69.994545, "activity_20": 68.953333, "activity_30": 71.108172}, "trend_signal": 0, "fair_value": 73.486813, "relative_strength": -25.127598, "rate_of_change": -0.2988164178084738, "market_dynamics": 0.215012, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.400002, "high": 69.650002, "low": 63.700001, "close": 66.849998, "volume": 7463265}, "trend_line": 73.696667, "activity_lines": {"activity_5": 68.886666, "activity_10": 69.624545, "activity_20": 68.635238, "activity_30": 70.649462}, "trend_signal": 0, "fair_value": 73.414674, "relative_strength": -25.428881, "rate_of_change": -0.3560478637100984, "market_dynamics": 0.399088, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 72.150002, "low": 62.5, "close": 63.75, "volume": 13926144}, "trend_line": 73.221667, "activity_lines": {"activity_5": 67.039999, "activity_10": 68.617272, "activity_20": 68.076428, "activity_30": 70.007742}, "trend_signal": 0, "fair_value": 73.310753, "relative_strength": -23.494509, "rate_of_change": -0.6445338973063849, "market_dynamics": 0.612255, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.75, "high": 63.799999, "low": 57.799999, "close": 58.650002, "volume": 8747175}, "trend_line": 72.473333, "activity_lines": {"activity_5": 63.92, "activity_10": 66.693636, "activity_20": 67.078333, "activity_30": 69.067634}, "trend_signal": 0, "fair_value": 73.154787, "relative_strength": -30.845155, "rate_of_change": -1.0220116949809404, "market_dynamics": 0.385321, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.799999, "high": 60.700001, "low": 58.150002, "close": 58.650002, "volume": 3592289}, "trend_line": 71.666667, "activity_lines": {"activity_5": 61.420001, "activity_10": 64.880909, "activity_20": 66.186667, "activity_30": 68.175806}, "trend_signal": 0, "fair_value": 73.002105, "relative_strength": -30.1852, "rate_of_change": -1.1130521622346152, "market_dynamics": -0.011065, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.700001, "high": 60.150002, "low": 55.150002, "close": 55.900002, "volume": 5423889}, "trend_line": 70.826667, "activity_lines": {"activity_5": 58.960001, "activity_10": 62.802728, "activity_20": 65.15, "activity_30": 67.158602}, "trend_signal": 0, "fair_value": 72.823958, "relative_strength": -31.193702, "rate_of_change": -1.1720930178042233, "market_dynamics": -0.348854, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.700001, "high": 57.299999, "low": 54.799999, "close": 56.0, "volume": 3624824}, "trend_line": 69.858333, "activity_lines": {"activity_5": 57.373335, "activity_10": 61.066364, "activity_20": 64.256191, "activity_30": 66.202043}, "trend_signal": 0, "fair_value": 72.650515, "relative_strength": -31.90457, "rate_of_change": -1.367188434830625, "market_dynamics": -0.753907, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.099998, "high": 59.950001, "low": 56.099998, "close": 59.299999, "volume": 6337370}, "trend_line": 69.198334, "activity_lines": {"activity_5": 57.61, "activity_10": 60.222728, "activity_20": 63.715476, "activity_30": 65.52086}, "trend_signal": 0, "fair_value": 72.514286, "relative_strength": -33.266944, "rate_of_change": -0.9447677487523201, "market_dynamics": -0.873449, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.099998, "close": 62.650002, "volume": 6050551}, "trend_line": 68.351667, "activity_lines": {"activity_5": 59.260001, "activity_10": 60.185455, "activity_20": 63.506667, "activity_30": 65.098387}, "trend_signal": 0, "fair_value": 72.414646, "relative_strength": -31.473472, "rate_of_change": -1.223536682255958, "market_dynamics": -0.874576, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.450001, "high": 62.849998, "low": 59.25, "close": 59.549999, "volume": 3050467}, "trend_line": 67.595, "activity_lines": {"activity_5": 59.61, "activity_10": 59.68091, "activity_20": 62.994048, "activity_30": 64.530538}, "trend_signal": 0, "fair_value": 72.286, "relative_strength": -33.578091, "rate_of_change": -1.1070205500620889, "market_dynamics": -0.949812, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.549999, "high": 63.0, "low": 59.349998, "close": 60.25, "volume": 4116816}, "trend_line": 66.845, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.548182, "activity_20": 62.573095, "activity_30": 64.056667}, "trend_signal": 0, "fair_value": 72.166832, "relative_strength": -32.254158, "rate_of_change": -1.1095495228937051, "market_dynamics": -0.869745, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.700001, "high": 74.150002, "low": 60.599998, "close": 72.0, "volume": 12507947}, "trend_line": 66.635, "activity_lines": {"activity_5": 64.283333, "activity_10": 61.701819, "activity_20": 63.285476, "activity_30": 64.389247}, "trend_signal": 0, "fair_value": 72.165196, "relative_strength": -21.713521, "rate_of_change": -0.314159623008443, "market_dynamics": -0.441045, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.5, "high": 73.650002, "low": 63.099998, "close": 69.949997, "volume": 9699778}, "trend_line": 66.516667, "activity_lines": {"activity_5": 66.683332, "activity_10": 63.389091, "activity_20": 63.758809, "activity_30": 64.603118}, "trend_signal": 0, "fair_value": 72.143689, "relative_strength": -19.852209, "rate_of_change": -0.17758385232986704, "market_dynamics": -0.040613, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 75.599998, "low": 62.0, "close": 70.150002, "volume": 15071244}, "trend_line": 66.155, "activity_lines": {"activity_5": 68.44, "activity_10": 65.0, "activity_20": 64.224524, "activity_30": 64.837527}, "trend_signal": 0, "fair_value": 72.124519, "relative_strength": -15.848028, "rate_of_change": -0.5437238760023816, "market_dynamics": 0.500432, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.150002, "high": 78.5, "low": 69.550003, "close": 78.5, "volume": 5621741}, "trend_line": 65.998333, "activity_lines": {"activity_5": 72.48, "activity_10": 67.92, "activity_20": 65.459762, "activity_30": 65.633979}, "trend_signal": 0, "fair_value": 72.185238, "relative_strength": -4.526496, "rate_of_change": -0.2368180787544385, "market_dynamics": 0.9824, "expectation": {"probability": 44.5916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b5b1ce-fda8-46d9-b2de-d36b691e9f72/", "share_image": "https://sharemaestro.com/terminal/c2b5b1ce-fda8-46d9-b2de-d36b691e9f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}