{"ticker": {"uuid": "c2b6c37a-57ba-4298-969f-9c5bb1386fa2", "symbol": "MCDS", "name": "McDonald's Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCDS fell 6.52%, moving from 24.17 to 22.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 38.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.59"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 22.309999, "close": 22.59, "volume": 247600}, "trend_line": 25.395031, "activity_lines": {"activity_5": 23.088, "activity_10": 23.325528, "activity_20": 23.863568, "activity_30": 24.607077}, "trend_signal": 0, "fair_value": 25.395031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476308, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 26.770496, "high": 26.859997, "low": 26.362774, "close": 26.60144, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.213607, "high": 26.213607, "low": 25.557273, "close": 25.776051, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.188746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.676606, "high": 26.213608, "low": 25.427994, "close": 25.935162, "volume": 121100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.054497, "high": 26.35283, "low": 25.855607, "close": 26.084328, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.044551, "high": 26.203663, "low": 25.646773, "close": 26.203663, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 26.087644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.332941, "high": 26.850053, "low": 26.322995, "close": 26.651163, "volume": 242600}, "trend_line": null, "activity_lines": {"activity_5": 26.264655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.029054, "high": 27.695332, "low": 26.770498, "close": 27.685389, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 26.783094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.419599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.675443, "high": 28.321832, "low": 27.307496, "close": 27.705276, "volume": 128400}, "trend_line": null, "activity_lines": {"activity_5": 27.180872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.580309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.904166, "high": 28.053331, "low": 27.595888, "close": 27.80472, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 27.493791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.854444, "high": 28.819056, "low": 27.854444, "close": 28.819056, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 28.030129, "activity_10": 27.365356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.926625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.819055, "high": 28.819055, "low": 27.4, "close": 27.809999, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 28.055755, "activity_10": 27.52597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.006932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.1345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.68, "high": 28.219999, "low": 27.48, "close": 27.700001, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 27.967459, "activity_10": 27.64461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.064687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 28.049999, "low": 26.200001, "close": 26.25, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 27.394856, "activity_10": 27.464633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.360001, "high": 26.549999, "low": 26.0, "close": 26.040001, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 26.849271, "activity_10": 27.240749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.192771, "high": 26.272232, "low": 25.58687, "close": 25.845123, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 26.356375, "activity_10": 26.982239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.80539, "high": 26.202701, "low": 25.636533, "close": 25.676266, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 26.005455, "activity_10": 26.699547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.786727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.676265, "high": 26.302031, "low": 25.427945, "close": 26.302031, "volume": 57100}, "trend_line": null, "activity_lines": {"activity_5": 26.005373, "activity_10": 26.548356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.758216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2623, "high": 26.2623, "low": 25.229289, "close": 25.259089, "volume": 112100}, "trend_line": null, "activity_lines": {"activity_5": 25.750841, "activity_10": 26.232691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.199492, "high": 25.199492, "low": 24.136682, "close": 24.166481, "volume": 202800}, "trend_line": null, "activity_lines": {"activity_5": 25.198167, "activity_10": 25.762846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.176413, "high": 24.444599, "low": 23.143403, "close": 23.242731, "volume": 351500}, "trend_line": null, "activity_lines": {"activity_5": 24.462478, "activity_10": 25.191196, "activity_20": 26.064417, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.282462, "high": 23.481117, "low": 22.895082, "close": 23.232798, "volume": 209200}, "trend_line": null, "activity_lines": {"activity_5": 23.896971, "activity_10": 24.719128, "activity_20": 25.764884, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.838698, "high": 23.98769, "low": 23.282462, "close": 23.759235, "volume": 138600}, "trend_line": null, "activity_lines": {"activity_5": 23.669841, "activity_10": 24.425998, "activity_20": 25.531528, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.938026, "high": 23.938026, "low": 23.332125, "close": 23.510916, "volume": 230700}, "trend_line": null, "activity_lines": {"activity_5": 23.529457, "activity_10": 24.159369, "activity_20": 25.284128, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.27, "high": 23.719999, "low": 23.27, "close": 23.65, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 23.55198, "activity_10": 23.967829, "activity_20": 25.061517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.08, "high": 24.290001, "low": 24.0, "close": 24.040001, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 23.738935, "activity_10": 23.890654, "activity_20": 24.887641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.049999, "high": 24.440001, "low": 23.5, "close": 23.790001, "volume": 141400}, "trend_line": null, "activity_lines": {"activity_5": 23.789405, "activity_10": 23.800844, "activity_20": 24.700259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.35, "close": 22.799999, "volume": 268400}, "trend_line": null, "activity_lines": {"activity_5": 23.472728, "activity_10": 23.565329, "activity_20": 24.432215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.84, "high": 23.85, "low": 22.440001, "close": 23.700001, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 23.52, "activity_10": 23.557125, "activity_20": 24.27315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.780001, "high": 24.200001, "low": 23.030001, "close": 23.219999, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 23.394667, "activity_10": 23.489995, "activity_20": 24.087443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491756, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357452, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 22.309999, "close": 22.59, "volume": 247600}, "trend_line": 25.395031, "activity_lines": {"activity_5": 23.088, "activity_10": 23.325528, "activity_20": 23.863568, "activity_30": 24.607077}, "trend_signal": 0, "fair_value": 25.395031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476308, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b6c37a-57ba-4298-969f-9c5bb1386fa2/", "share_image": "https://sharemaestro.com/terminal/c2b6c37a-57ba-4298-969f-9c5bb1386fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}