{"ticker": {"uuid": "c2b8a561-b837-4c08-846f-4e545374d39c", "symbol": "TRAD", "name": "TradeDoubler AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAD rose 0.93%, moving from 6.44 to 6.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.8, "low": 6.2, "close": 6.5, "volume": 106447}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.372, "activity_10": 6.406909, "activity_20": 6.549333, "activity_30": 6.657032}, "trend_signal": 0, "fair_value": 5.29758, "relative_strength": -15.816531, "rate_of_change": -0.376232691892705, "market_dynamics": -0.769947, "expectation": {"probability": 42.1894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.55, "close": 4.7, "volume": 70503}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.937455, "activity_20": 5.043024, "activity_30": 4.950247}, "trend_signal": 1, "fair_value": 4.643077, "relative_strength": -9.60947, "rate_of_change": 0.4366267913117363, "market_dynamics": -0.776213, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.61, "close": 5.14, "volume": 201855}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.955818, "activity_20": 5.049619, "activity_30": 4.975151}, "trend_signal": 1, "fair_value": 4.657821, "relative_strength": -1.581936, "rate_of_change": 0.8273664282709311, "market_dynamics": -0.583891, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.75, "close": 4.8, "volume": 238960}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.913455, "activity_20": 5.021952, "activity_30": 4.975581}, "trend_signal": 1, "fair_value": 4.670641, "relative_strength": -4.006521, "rate_of_change": 0.3963838940461706, "market_dynamics": -0.469593, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.62, "close": 5.08, "volume": 107489}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.933636, "activity_20": 5.02, "activity_30": 4.992849}, "trend_signal": 1, "fair_value": 4.685, "relative_strength": -1.173854, "rate_of_change": 0.6441781979759211, "market_dynamics": -0.297834, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.74, "close": 4.83, "volume": 88935}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.908727, "activity_20": 4.993143, "activity_30": 4.991989}, "trend_signal": 1, "fair_value": 4.697692, "relative_strength": -2.941734, "rate_of_change": 0.38541640642920416, "market_dynamics": -0.205672, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.68, "close": 4.88, "volume": 71783}, "trend_line": 4.8925, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.896, "activity_20": 4.972095, "activity_30": 4.993151}, "trend_signal": 1, "fair_value": 4.711667, "relative_strength": -1.450012, "rate_of_change": 0.6273138626079797, "market_dynamics": -0.386575, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.52, "close": 4.95, "volume": 76211}, "trend_line": 4.928167, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.903273, "activity_20": 4.962857, "activity_30": 4.99686}, "trend_signal": 0, "fair_value": 4.723013, "relative_strength": 1.287258, "rate_of_change": 0.7290137966274933, "market_dynamics": -0.457195, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.65, "close": 4.77, "volume": 137544}, "trend_line": 4.959333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.881636, "activity_20": 4.939619, "activity_30": 4.986656}, "trend_signal": 0, "fair_value": 4.73391, "relative_strength": -3.168214, "rate_of_change": 0.6324055171019936, "market_dynamics": -0.589803, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.71, "close": 4.87, "volume": 178165}, "trend_line": 4.9865, "activity_lines": {"activity_5": 4.858, "activity_10": 4.881636, "activity_20": 4.928048, "activity_30": 4.980892}, "trend_signal": 0, "fair_value": 4.744295, "relative_strength": 1.046764, "rate_of_change": 0.5477954394270436, "market_dynamics": -0.493271, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.78, "close": 4.9, "volume": 70380}, "trend_line": 5.007833, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.886727, "activity_20": 4.920476, "activity_30": 4.975312}, "trend_signal": 0, "fair_value": 4.752949, "relative_strength": 2.169905, "rate_of_change": 0.4278151007720722, "market_dynamics": -0.511147, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.71, "close": 4.72, "volume": 12126}, "trend_line": 5.011833, "activity_lines": {"activity_5": 4.82, "activity_10": 4.855455, "activity_20": 4.895286, "activity_30": 4.956742}, "trend_signal": 0, "fair_value": 4.76141, "relative_strength": 1.206367, "rate_of_change": 0.07987486803175042, "market_dynamics": -0.663897, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.56, "close": 4.62, "volume": 37117}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.805636, "activity_20": 4.862286, "activity_30": 4.931462}, "trend_signal": 0, "fair_value": 4.770064, "relative_strength": -0.859562, "rate_of_change": -0.08312328044451117, "market_dynamics": -0.829538, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.54, "close": 4.6, "volume": 71237}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.761636, "activity_20": 4.830143, "activity_30": 4.905161}, "trend_signal": 0, "fair_value": 4.779231, "relative_strength": -2.746625, "rate_of_change": 0.0, "market_dynamics": -1.063439, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.51, "close": 4.66, "volume": 46760}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.732182, "activity_20": 4.807714, "activity_30": 4.882731}, "trend_signal": 0, "fair_value": 4.789551, "relative_strength": -0.961306, "rate_of_change": -0.1264860462966056, "market_dynamics": -1.150124, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.2, "close": 4.4, "volume": 59320}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.663091, "activity_20": 4.762619, "activity_30": 4.843935}, "trend_signal": 0, "fair_value": 4.798846, "relative_strength": -6.992031, "rate_of_change": -0.43320450767824786, "market_dynamics": -1.18496, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.39, "close": 4.65, "volume": 13552}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.647273, "activity_20": 4.74419, "activity_30": 4.822667}, "trend_signal": 0, "fair_value": 4.809615, "relative_strength": -0.366401, "rate_of_change": -0.876906026045519, "market_dynamics": -1.236839, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 9625}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.548, "activity_10": 4.608364, "activity_20": 4.714476, "activity_30": 4.794538}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": -3.157051, "rate_of_change": -0.749594813614261, "market_dynamics": -1.31051, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.35, "close": 4.48, "volume": 3971}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.574, "activity_20": 4.686, "activity_30": 4.767505}, "trend_signal": 0, "fair_value": 4.830449, "relative_strength": -3.458811, "rate_of_change": -0.50351092059604, "market_dynamics": -1.47411, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.26, "close": 4.33, "volume": 41283}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.517636, "activity_20": 4.645524, "activity_30": 4.732387}, "trend_signal": 0, "fair_value": 4.840192, "relative_strength": -8.094882, "rate_of_change": -0.5334063142587878, "market_dynamics": -1.537132, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.12, "close": 4.21, "volume": 13991}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.449273, "activity_20": 4.596095, "activity_30": 4.691204}, "trend_signal": 0, "fair_value": 4.849551, "relative_strength": -5.707696, "rate_of_change": -0.4056239536351971, "market_dynamics": -1.592503, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.01, "close": 4.18, "volume": 17817}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.388, "activity_20": 4.546143, "activity_30": 4.649355}, "trend_signal": 0, "fair_value": 4.859679, "relative_strength": -5.113678, "rate_of_change": -0.621289478027792, "market_dynamics": -1.646381, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 5.48, "low": 4.06, "close": 4.73, "volume": 126451}, "trend_line": 4.783, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.436545, "activity_20": 4.551048, "activity_30": 4.644925}, "trend_signal": 0, "fair_value": 4.87141, "relative_strength": 3.457147, "rate_of_change": -0.32648650135547336, "market_dynamics": -1.144525, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.14, "close": 4.39, "volume": 73363}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.421273, "activity_20": 4.525524, "activity_30": 4.61957}, "trend_signal": 0, "fair_value": 4.880321, "relative_strength": -3.58406, "rate_of_change": -0.7317583106836743, "market_dynamics": -0.918449, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.73, "low": 4.2, "close": 4.42, "volume": 47684}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.415273, "activity_20": 4.50481, "activity_30": 4.598409}, "trend_signal": 0, "fair_value": 4.889744, "relative_strength": -6.703595, "rate_of_change": -0.47740101095198423, "market_dynamics": -0.643391, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.15, "close": 4.38, "volume": 108030}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.406364, "activity_20": 4.483429, "activity_30": 4.576129}, "trend_signal": 0, "fair_value": 4.898205, "relative_strength": -8.786988, "rate_of_change": -0.4373448389774921, "market_dynamics": -0.239431, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.13, "close": 4.28, "volume": 50011}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.379636, "activity_20": 4.454667, "activity_30": 4.548731}, "trend_signal": 0, "fair_value": 4.905769, "relative_strength": -11.65803, "rate_of_change": -0.7085304868548609, "market_dynamics": -0.423784, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.15, "close": 4.35, "volume": 50650}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.372364, "activity_20": 4.435429, "activity_30": 4.528}, "trend_signal": 0, "fair_value": 4.915128, "relative_strength": -12.544057, "rate_of_change": -0.5779934763802995, "market_dynamics": -0.273862, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.21, "close": 4.44, "volume": 80173}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.384182, "activity_20": 4.427619, "activity_30": 4.514817}, "trend_signal": 0, "fair_value": 4.925, "relative_strength": -13.421058, "rate_of_change": -0.37320751978809064, "market_dynamics": -0.023861, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.24, "close": 4.35, "volume": 54521}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.380364, "activity_20": 4.41281, "activity_30": 4.496946}, "trend_signal": 0, "fair_value": 4.934359, "relative_strength": -14.796566, "rate_of_change": -0.3602118003025716, "market_dynamics": 0.055294, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.28, "close": 4.37, "volume": 13087}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.379818, "activity_20": 4.402381, "activity_30": 4.481441}, "trend_signal": 0, "fair_value": 4.943654, "relative_strength": -15.117174, "rate_of_change": -0.23859447896714012, "market_dynamics": 0.137161, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.37, "high": 6.0, "low": 4.32, "close": 4.4, "volume": 93220}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.381818, "activity_20": 4.397333, "activity_30": 4.468581}, "trend_signal": 0, "fair_value": 4.952564, "relative_strength": -12.317865, "rate_of_change": -0.21742283065826692, "market_dynamics": 0.310252, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.31, "close": 4.65, "volume": 126493}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.425273, "activity_20": 4.417619, "activity_30": 4.472495}, "trend_signal": 0, "fair_value": 4.963141, "relative_strength": -8.090938, "rate_of_change": -0.3558904965056902, "market_dynamics": 0.556617, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.31, "close": 4.4, "volume": 62439}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.424727, "activity_20": 4.413952, "activity_30": 4.461333}, "trend_signal": 0, "fair_value": 4.971154, "relative_strength": -10.694388, "rate_of_change": -0.29155915154166323, "market_dynamics": 0.618788, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 5.32, "low": 4.34, "close": 4.59, "volume": 255143}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.458545, "activity_20": 4.429333, "activity_30": 4.46329}, "trend_signal": 0, "fair_value": 4.978654, "relative_strength": -9.494139, "rate_of_change": -0.3582279144507815, "market_dynamics": 0.991441, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.36, "close": 4.57, "volume": 131859}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.485636, "activity_20": 4.443143, "activity_30": 4.465011}, "trend_signal": 0, "fair_value": 4.983846, "relative_strength": -9.742964, "rate_of_change": -0.19074102646668956, "market_dynamics": 1.161144, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.21, "close": 4.4, "volume": 86335}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.478364, "activity_20": 4.439952, "activity_30": 4.456323}, "trend_signal": 0, "fair_value": 4.98641, "relative_strength": -12.265577, "rate_of_change": -0.35283737482818506, "market_dynamics": 0.810739, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.23, "close": 4.65, "volume": 126219}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.514364, "activity_20": 4.461762, "activity_30": 4.464796}, "trend_signal": 0, "fair_value": 4.988205, "relative_strength": -9.197557, "rate_of_change": -0.22130420320859642, "market_dynamics": 1.043946, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.33, "close": 4.63, "volume": 46792}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.541273, "activity_20": 4.480952, "activity_30": 4.472624}, "trend_signal": 0, "fair_value": 4.990385, "relative_strength": -9.921003, "rate_of_change": -0.10351174748546346, "market_dynamics": 0.933419, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.26, "close": 4.48, "volume": 194734}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.537455, "activity_20": 4.485143, "activity_30": 4.471075}, "trend_signal": 0, "fair_value": 4.990897, "relative_strength": -13.231476, "rate_of_change": -0.28863232682060175, "market_dynamics": 0.860559, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.23, "close": 4.44, "volume": 30282}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.514, "activity_10": 4.524, "activity_20": 4.48481, "activity_30": 4.467785}, "trend_signal": 0, "fair_value": 4.992179, "relative_strength": -14.444295, "rate_of_change": -0.3414161656646636, "market_dynamics": 0.925451, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.23, "close": 4.31, "volume": 115842}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.444, "activity_10": 4.485636, "activity_20": 4.471, "activity_30": 4.457097}, "trend_signal": 0, "fair_value": 4.987372, "relative_strength": -17.88974, "rate_of_change": -0.3053623068919085, "market_dynamics": 0.529643, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.27, "close": 4.35, "volume": 281811}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.456182, "activity_20": 4.460381, "activity_30": 4.449871}, "trend_signal": 0, "fair_value": 4.986474, "relative_strength": -16.700736, "rate_of_change": -0.2017032720752903, "market_dynamics": 0.333332, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.27, "high": 4.72, "low": 4.27, "close": 4.57, "volume": 252421}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.436, "activity_10": 4.472182, "activity_20": 4.472524, "activity_30": 4.457419}, "trend_signal": 0, "fair_value": 4.986282, "relative_strength": -11.541689, "rate_of_change": -0.022456770716378485, "market_dynamics": 0.32468, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.4, "close": 4.56, "volume": 47546}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.483273, "activity_20": 4.482857, "activity_30": 4.464387}, "trend_signal": 1, "fair_value": 4.984872, "relative_strength": -10.7926, "rate_of_change": -0.07486522911050283, "market_dynamics": 0.329923, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.55, "close": 4.7, "volume": 69494}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.520364, "activity_20": 4.505857, "activity_30": 4.480602}, "trend_signal": 1, "fair_value": 4.98359, "relative_strength": -7.661094, "rate_of_change": 0.22478643602678702, "market_dynamics": 0.569893, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.6, "close": 4.94, "volume": 130853}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.598727, "activity_20": 4.55019, "activity_30": 4.511656}, "trend_signal": 1, "fair_value": 4.984679, "relative_strength": -2.481735, "rate_of_change": 0.21679125173510772, "market_dynamics": 0.841099, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.65, "close": 4.78, "volume": 164555}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.638182, "activity_20": 4.576143, "activity_30": 4.531763}, "trend_signal": 1, "fair_value": 4.98359, "relative_strength": -7.399459, "rate_of_change": 0.20889221998449872, "market_dynamics": 0.930352, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.68, "close": 4.71, "volume": 21658}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.662545, "activity_20": 4.593381, "activity_30": 4.546753}, "trend_signal": 1, "fair_value": 4.983782, "relative_strength": -7.680674, "rate_of_change": 0.171205228079701, "market_dynamics": 1.005558, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.71, "close": 4.88, "volume": 18913}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.716364, "activity_20": 4.625524, "activity_30": 4.572215}, "trend_signal": 1, "fair_value": 4.984359, "relative_strength": -7.143363, "rate_of_change": 0.4087544893545317, "market_dynamics": 1.069823, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.76, "close": 4.99, "volume": 138058}, "trend_line": 4.529667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.782909, "activity_20": 4.665619, "activity_30": 4.603591}, "trend_signal": 1, "fair_value": 4.986218, "relative_strength": -3.882675, "rate_of_change": 0.5773073364438313, "market_dynamics": 1.136359, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.25, "close": 4.4, "volume": 430675}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.72, "activity_10": 4.732182, "activity_20": 4.646571, "activity_30": 4.595226}, "trend_signal": 1, "fair_value": 4.983718, "relative_strength": -15.594768, "rate_of_change": 0.16188828008769815, "market_dynamics": 0.849625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.3, "close": 4.37, "volume": 50203}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.674364, "activity_20": 4.624667, "activity_30": 4.584452}, "trend_signal": 1, "fair_value": 4.982179, "relative_strength": -15.208131, "rate_of_change": -0.2644919550363581, "market_dynamics": 0.516491, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.3, "close": 4.42, "volume": 23781}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.625273, "activity_20": 4.608857, "activity_30": 4.577677}, "trend_signal": 0, "fair_value": 4.979936, "relative_strength": -14.578751, "rate_of_change": 0.022099447513799907, "market_dynamics": 0.066448, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.3, "close": 4.41, "volume": 83005}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.577091, "activity_20": 4.592, "activity_30": 4.570194}, "trend_signal": 0, "fair_value": 4.978654, "relative_strength": -12.289237, "rate_of_change": -0.007357490057434216, "market_dynamics": -0.481564, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.21, "close": 4.21, "volume": 17842}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.495273, "activity_20": 4.556952, "activity_30": 4.549828}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -16.243208, "rate_of_change": -0.12521911134868638, "market_dynamics": -0.818032, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.05, "close": 4.18, "volume": 36235}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.416909, "activity_20": 4.520762, "activity_30": 4.527892}, "trend_signal": 0, "fair_value": 4.971987, "relative_strength": -16.228039, "rate_of_change": -0.07373893805308819, "market_dynamics": -0.929278, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.99, "close": 4.19, "volume": 125470}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.354182, "activity_20": 4.486571, "activity_30": 4.506817}, "trend_signal": 0, "fair_value": 4.968654, "relative_strength": -15.173697, "rate_of_change": -0.11809593224385137, "market_dynamics": -1.022422, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.02, "close": 4.2, "volume": 47393}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.304, "activity_20": 4.455524, "activity_30": 4.486731}, "trend_signal": 0, "fair_value": 4.966218, "relative_strength": -16.890783, "rate_of_change": -0.17733117905505993, "market_dynamics": -1.140439, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.64, "low": 4.06, "close": 4.18, "volume": 155399}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.259455, "activity_20": 4.424619, "activity_30": 4.465871}, "trend_signal": 0, "fair_value": 4.960449, "relative_strength": -14.848383, "rate_of_change": -0.12581792197023245, "market_dynamics": -1.088251, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.14, "close": 4.18, "volume": 36664}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.227636, "activity_20": 4.395143, "activity_30": 4.445376}, "trend_signal": 0, "fair_value": 4.955513, "relative_strength": -14.690878, "rate_of_change": -0.14082856734391053, "market_dynamics": -1.093212, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.78, "close": 4.23, "volume": 45784}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.219636, "activity_20": 4.371667, "activity_30": 4.428516}, "trend_signal": 0, "fair_value": 4.947756, "relative_strength": -9.310727, "rate_of_change": -0.12615408387665147, "market_dynamics": -1.080701, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.87, "close": 4.14, "volume": 21777}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.198364, "activity_20": 4.34, "activity_30": 4.406215}, "trend_signal": 0, "fair_value": 4.934679, "relative_strength": -10.444836, "rate_of_change": -0.378984886751521, "market_dynamics": -1.075019, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.9, "close": 4.03, "volume": 111017}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.161273, "activity_20": 4.298857, "activity_30": 4.377914}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": -14.858039, "rate_of_change": -0.2760107208704535, "market_dynamics": -1.125884, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.9, "close": 3.98, "volume": 88826}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.072, "activity_10": 4.122182, "activity_20": 4.255524, "activity_30": 4.347183}, "trend_signal": 0, "fair_value": 4.899231, "relative_strength": -16.26156, "rate_of_change": -0.4562720066027367, "market_dynamics": -1.16143, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.77, "close": 3.81, "volume": 79220}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.06, "activity_20": 4.198762, "activity_30": 4.306796}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": -20.447011, "rate_of_change": -0.571077547339942, "market_dynamics": -1.263316, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.809032, "high": 3.809032, "low": 3.263467, "close": 3.3825, "volume": 411224}, "trend_line": 4.37675, "activity_lines": {"activity_5": 3.752833, "activity_10": 3.927364, "activity_20": 4.105524, "activity_30": 4.240462}, "trend_signal": 0, "fair_value": 4.865721, "relative_strength": -25.49628, "rate_of_change": -0.7689766649805971, "market_dynamics": -1.280439, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.3, "close": 3.36, "volume": 128033}, "trend_line": 4.33375, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.805136, "activity_20": 4.01756, "activity_30": 4.174866}, "trend_signal": 0, "fair_value": 4.851234, "relative_strength": -26.768461, "rate_of_change": -0.9824641571942685, "market_dynamics": -1.348854, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.3, "close": 3.33, "volume": 102017}, "trend_line": 4.290417, "activity_lines": {"activity_5": 3.455833, "activity_10": 3.692545, "activity_20": 3.9335, "activity_30": 4.110108}, "trend_signal": 0, "fair_value": 4.836426, "relative_strength": -28.291558, "rate_of_change": -0.9998961638304127, "market_dynamics": -1.380073, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 164427}, "trend_line": 4.251083, "activity_lines": {"activity_5": 3.365, "activity_10": 3.590318, "activity_20": 3.853155, "activity_30": 4.04621}, "trend_signal": 0, "fair_value": 4.821811, "relative_strength": -29.934358, "rate_of_change": -0.9167873425823018, "market_dynamics": -1.365762, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.62, "low": 3.3, "close": 3.5, "volume": 193347}, "trend_line": 4.21975, "activity_lines": {"activity_5": 3.386167, "activity_10": 3.540455, "activity_20": 3.799381, "activity_30": 3.997753}, "trend_signal": 0, "fair_value": 4.808221, "relative_strength": -24.068522, "rate_of_change": -0.7370592387869174, "market_dynamics": -1.303562, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.3, "close": 3.4, "volume": 58611}, "trend_line": 4.189417, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.484773, "activity_20": 3.743179, "activity_30": 3.944866}, "trend_signal": 0, "fair_value": 4.793606, "relative_strength": -25.269324, "rate_of_change": -0.7188340541501418, "market_dynamics": -1.253944, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.34, "close": 3.41, "volume": 162301}, "trend_line": 4.158083, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.446, "activity_20": 3.69269, "activity_30": 3.894581}, "trend_signal": 0, "fair_value": 4.780978, "relative_strength": -24.623581, "rate_of_change": -0.7479322301885754, "market_dynamics": -1.1188, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.3, "close": 3.39, "volume": 245059}, "trend_line": 4.11875, "activity_lines": {"activity_5": 3.406, "activity_10": 3.416864, "activity_20": 3.644869, "activity_30": 3.845027}, "trend_signal": 0, "fair_value": 4.76617, "relative_strength": -24.397272, "rate_of_change": -0.9459407135451615, "market_dynamics": -0.935692, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.36, "close": 3.41, "volume": 79362}, "trend_line": 4.080417, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.403, "activity_20": 3.603857, "activity_30": 3.799301}, "trend_signal": 0, "fair_value": 4.750593, "relative_strength": -22.137676, "rate_of_change": -0.9306949924127614, "market_dynamics": -0.921769, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39, "high": 3.88, "low": 3.39, "close": 3.6, "volume": 252260}, "trend_line": 4.04375, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.434045, "activity_20": 3.585702, "activity_30": 3.768306}, "trend_signal": 0, "fair_value": 4.736106, "relative_strength": -17.226952, "rate_of_change": -0.8986091372523829, "market_dynamics": -0.533282, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.47, "close": 3.62, "volume": 195005}, "trend_line": 3.99975, "activity_lines": {"activity_5": 3.528, "activity_10": 3.472545, "activity_20": 3.572357, "activity_30": 3.740968}, "trend_signal": 0, "fair_value": 4.722131, "relative_strength": -14.601805, "rate_of_change": -1.088098918083463, "market_dynamics": -0.183954, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.32, "close": 3.57, "volume": 455273}, "trend_line": 3.959417, "activity_lines": {"activity_5": 3.556, "activity_10": 3.497636, "activity_20": 3.556917, "activity_30": 3.713242}, "trend_signal": 0, "fair_value": 4.709119, "relative_strength": -15.394264, "rate_of_change": -1.0083880242515144, "market_dynamics": 0.194593, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.35, "close": 3.5, "volume": 34539}, "trend_line": 3.919083, "activity_lines": {"activity_5": 3.55, "activity_10": 3.506182, "activity_20": 3.537762, "activity_30": 3.683602}, "trend_signal": 0, "fair_value": 4.695913, "relative_strength": -16.557578, "rate_of_change": -1.0186853266528908, "market_dynamics": 0.454982, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.35, "close": 3.52, "volume": 178434}, "trend_line": 3.87375, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.515273, "activity_20": 3.523845, "activity_30": 3.657855}, "trend_signal": 0, "fair_value": 4.680913, "relative_strength": -18.804369, "rate_of_change": -1.156724672582854, "market_dynamics": 0.506927, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.3, "close": 3.5, "volume": 460519}, "trend_line": 3.824083, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.516727, "activity_20": 3.511167, "activity_30": 3.633742}, "trend_signal": 0, "fair_value": 4.66476, "relative_strength": -16.962991, "rate_of_change": -1.2821426266537568, "market_dynamics": 0.672209, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.74, "low": 3.39, "close": 3.55, "volume": 67476}, "trend_line": 3.79575, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.527273, "activity_20": 3.506488, "activity_30": 3.616059}, "trend_signal": 0, "fair_value": 4.644567, "relative_strength": -12.593328, "rate_of_change": -0.7409096507581019, "market_dynamics": 0.581898, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.49, "close": 3.53, "volume": 14638}, "trend_line": 3.76775, "activity_lines": {"activity_5": 3.526, "activity_10": 3.531455, "activity_20": 3.503143, "activity_30": 3.598914}, "trend_signal": 0, "fair_value": 4.620016, "relative_strength": -13.216664, "rate_of_change": -0.7376671277086222, "market_dynamics": 0.660257, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.35, "close": 3.8, "volume": 25614}, "trend_line": 3.747083, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.582545, "activity_20": 3.528417, "activity_30": 3.600995}, "trend_signal": 0, "fair_value": 4.596683, "relative_strength": -6.964425, "rate_of_change": -0.5485236547010813, "market_dynamics": 0.747921, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.53, "close": 3.7, "volume": 16944}, "trend_line": 3.723417, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.608, "activity_20": 3.545262, "activity_30": 3.597957}, "trend_signal": 0, "fair_value": 4.572837, "relative_strength": -9.310225, "rate_of_change": -0.6315846219579327, "market_dynamics": 0.650734, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.52, "close": 3.6, "volume": 44630}, "trend_line": 3.703083, "activity_lines": {"activity_5": 3.654, "activity_10": 3.61, "activity_20": 3.553917, "activity_30": 3.589995}, "trend_signal": 0, "fair_value": 4.54976, "relative_strength": -14.370067, "rate_of_change": -0.5461112735962712, "market_dynamics": 0.679866, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.22, "close": 3.45, "volume": 220796}, "trend_line": 3.67875, "activity_lines": {"activity_5": 3.592, "activity_10": 3.584727, "activity_20": 3.549286, "activity_30": 3.573667}, "trend_signal": 0, "fair_value": 4.530208, "relative_strength": -18.920711, "rate_of_change": -0.6571011235772987, "market_dynamics": 0.661219, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.42, "close": 3.54, "volume": 28530}, "trend_line": 3.657083, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.578909, "activity_20": 3.552905, "activity_30": 3.564715}, "trend_signal": 0, "fair_value": 4.511875, "relative_strength": -16.219858, "rate_of_change": -0.5889772341148456, "market_dynamics": 0.521564, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.43, "close": 3.65, "volume": 63877}, "trend_line": 3.63875, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.593636, "activity_20": 3.566143, "activity_30": 3.564258}, "trend_signal": 0, "fair_value": 4.493862, "relative_strength": -12.088146, "rate_of_change": -0.5013011736403071, "market_dynamics": 0.532863, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 5.22, "low": 3.52, "close": 5.2, "volume": 1202642}, "trend_line": 3.67275, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.887455, "activity_20": 3.725476, "activity_30": 3.664984}, "trend_signal": 0, "fair_value": 4.494119, "relative_strength": 21.708707, "rate_of_change": 0.934386808656826, "market_dynamics": 0.821755, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.85, "close": 5.24, "volume": 271992}, "trend_line": 3.708083, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.158, "activity_20": 3.879571, "activity_30": 3.766097}, "trend_signal": 1, "fair_value": 4.494503, "relative_strength": 22.284178, "rate_of_change": 0.9620311755496457, "market_dynamics": 1.098784, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.6, "low": 4.97, "close": 5.5, "volume": 373774}, "trend_line": 3.750417, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.444182, "activity_20": 4.050143, "activity_30": 3.881704}, "trend_signal": 1, "fair_value": 4.502003, "relative_strength": 28.020248, "rate_of_change": 1.141668080245246, "market_dynamics": 1.413681, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.0, "close": 5.56, "volume": 526426}, "trend_line": 3.79775, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.705818, "activity_20": 4.216429, "activity_30": 3.998452}, "trend_signal": 1, "fair_value": 4.508798, "relative_strength": 28.806397, "rate_of_change": 1.2620729908167563, "market_dynamics": 1.635128, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.4, "close": 5.64, "volume": 223830}, "trend_line": 3.851417, "activity_lines": {"activity_5": 5.508, "activity_10": 4.945091, "activity_20": 4.380095, "activity_30": 4.117306}, "trend_signal": 1, "fair_value": 4.510337, "relative_strength": 32.295017, "rate_of_change": 1.413126193140673, "market_dynamics": 1.554421, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.44, "close": 5.6, "volume": 48430}, "trend_line": 3.905417, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.143636, "activity_20": 4.529238, "activity_30": 4.230118}, "trend_signal": 1, "fair_value": 4.512388, "relative_strength": 33.338572, "rate_of_change": 1.4020813638201168, "market_dynamics": 1.513135, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 321389}, "trend_line": 3.978417, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.380364, "activity_20": 4.706048, "activity_30": 4.365253}, "trend_signal": 1, "fair_value": 4.514375, "relative_strength": 46.770513, "rate_of_change": 1.8691986028636622, "market_dynamics": 1.500121, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 6.42, "low": 5.3, "close": 6.1, "volume": 672403}, "trend_line": 4.069, "activity_lines": {"activity_5": 5.876, "activity_10": 5.591636, "activity_20": 4.880952, "activity_30": 4.502129}, "trend_signal": 1, "fair_value": 4.518862, "relative_strength": 64.217957, "rate_of_change": 2.276860369337857, "market_dynamics": 1.51692, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.32, "close": 6.24, "volume": 440593}, "trend_line": 4.165, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.780182, "activity_20": 5.057381, "activity_30": 4.642194}, "trend_signal": 1, "fair_value": 4.524567, "relative_strength": 66.987552, "rate_of_change": 2.3593020398132243, "market_dynamics": 1.541904, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.1, "close": 6.5, "volume": 218516}, "trend_line": 4.270667, "activity_lines": {"activity_5": 6.224, "activity_10": 5.966909, "activity_20": 5.245857, "activity_30": 4.792839}, "trend_signal": 1, "fair_value": 4.533798, "relative_strength": 66.653529, "rate_of_change": 2.537022809123659, "market_dynamics": 1.555855, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.34, "close": 6.66, "volume": 195726}, "trend_line": 4.382667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.130909, "activity_20": 5.435286, "activity_30": 4.946989}, "trend_signal": 1, "fair_value": 4.544054, "relative_strength": 64.065061, "rate_of_change": 2.6225411627738526, "market_dynamics": 1.518301, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.08, "close": 6.14, "volume": 337532}, "trend_line": 4.470667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.173818, "activity_20": 5.560238, "activity_30": 5.060366}, "trend_signal": 1, "fair_value": 4.551554, "relative_strength": 47.983011, "rate_of_change": 2.0079097955651224, "market_dynamics": 1.336928, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.6, "close": 5.7, "volume": 165129}, "trend_line": 4.547333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.120364, "activity_20": 5.630714, "activity_30": 5.139677}, "trend_signal": 1, "fair_value": 4.557644, "relative_strength": 37.401748, "rate_of_change": 1.7148671551694714, "market_dynamics": 0.972473, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.58, "close": 5.9, "volume": 238673}, "trend_line": 4.630333, "activity_lines": {"activity_5": 6.036, "activity_10": 6.099636, "activity_20": 5.71, "activity_30": 5.226946}, "trend_signal": 1, "fair_value": 4.561106, "relative_strength": 36.286767, "rate_of_change": 1.8252456989624508, "market_dynamics": 0.627782, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.62, "close": 5.9, "volume": 313906}, "trend_line": 4.714, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.072727, "activity_20": 5.778, "activity_30": 5.30886}, "trend_signal": 1, "fair_value": 4.564888, "relative_strength": 38.728779, "rate_of_change": 1.8069326763323537, "market_dynamics": 0.212535, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.82, "close": 5.82, "volume": 49028}, "trend_line": 4.794333, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.026545, "activity_20": 5.828381, "activity_30": 5.380215}, "trend_signal": 1, "fair_value": 4.567901, "relative_strength": 34.955245, "rate_of_change": 1.7041366143402532, "market_dynamics": -0.211865, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 6.74, "low": 5.78, "close": 6.08, "volume": 106220}, "trend_line": 4.877, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.023636, "activity_20": 5.893429, "activity_30": 5.463161}, "trend_signal": 1, "fair_value": 4.569054, "relative_strength": 38.440547, "rate_of_change": 1.7242648768869377, "market_dynamics": -0.382068, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.6, "close": 5.9, "volume": 93509}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.932, "activity_10": 5.986545, "activity_20": 5.929524, "activity_30": 5.529161}, "trend_signal": 1, "fair_value": 4.573734, "relative_strength": 36.700814, "rate_of_change": 1.5583350420340478, "market_dynamics": -0.569993, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.96, "high": 6.46, "low": 5.86, "close": 6.2, "volume": 88175}, "trend_line": 5.040667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.007636, "activity_20": 5.982524, "activity_30": 5.609613}, "trend_signal": 1, "fair_value": 4.580529, "relative_strength": 42.976885, "rate_of_change": 1.7699777912376278, "market_dynamics": -0.638513, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.3, "low": 6.0, "close": 6.16, "volume": 148912}, "trend_line": 5.129333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.022182, "activity_20": 6.019048, "activity_30": 5.681828}, "trend_signal": 1, "fair_value": 4.586362, "relative_strength": 37.468581, "rate_of_change": 1.7590132416999558, "market_dynamics": -0.588413, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.82, "close": 6.2, "volume": 251939}, "trend_line": 5.218667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.050182, "activity_20": 6.047429, "activity_30": 5.750903}, "trend_signal": 1, "fair_value": 4.592452, "relative_strength": 36.79177, "rate_of_change": 1.741629954615932, "market_dynamics": -0.540815, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.86, "close": 6.14, "volume": 92718}, "trend_line": 5.306667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.075636, "activity_20": 6.065333, "activity_30": 5.810344}, "trend_signal": 1, "fair_value": 4.597196, "relative_strength": 32.583752, "rate_of_change": 1.6862543634226914, "market_dynamics": -0.540793, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 7.62, "low": 5.9, "close": 7.22, "volume": 504092}, "trend_line": 5.429, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.297455, "activity_20": 6.18181, "activity_30": 5.933785}, "trend_signal": 1, "fair_value": 4.609567, "relative_strength": 53.838054, "rate_of_change": 2.305269955699128, "market_dynamics": -0.224503, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.92, "close": 7.9, "volume": 553382}, "trend_line": 5.574667, "activity_lines": {"activity_5": 7.024, "activity_10": 6.615273, "activity_20": 6.354857, "activity_30": 6.093204}, "trend_signal": 1, "fair_value": 4.626939, "relative_strength": 62.091231, "rate_of_change": 2.683127647817269, "market_dynamics": 0.14753, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 8.34, "low": 7.52, "close": 7.7, "volume": 239807}, "trend_line": 5.704667, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.860364, "activity_20": 6.497714, "activity_30": 6.230323}, "trend_signal": 1, "fair_value": 4.64508, "relative_strength": 60.338868, "rate_of_change": 2.331977856255807, "market_dynamics": 0.40864, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.16, "close": 7.46, "volume": 254453}, "trend_line": 5.83, "activity_lines": {"activity_5": 7.492, "activity_10": 7.029091, "activity_20": 6.607905, "activity_30": 6.34357}, "trend_signal": 1, "fair_value": 4.660849, "relative_strength": 49.408409, "rate_of_change": 2.1970256984325354, "market_dynamics": 0.810802, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 8.0, "low": 6.98, "close": 7.8, "volume": 372026}, "trend_line": 5.97, "activity_lines": {"activity_5": 7.664, "activity_10": 7.229818, "activity_20": 6.741619, "activity_30": 6.470667}, "trend_signal": 1, "fair_value": 4.680048, "relative_strength": 51.910937, "rate_of_change": 2.4013722126929617, "market_dynamics": 0.969187, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.82, "high": 7.96, "low": 7.24, "close": 7.46, "volume": 244927}, "trend_line": 6.103667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.337455, "activity_20": 6.834381, "activity_30": 6.566796}, "trend_signal": 1, "fair_value": 4.697933, "relative_strength": 40.961748, "rate_of_change": 2.2389782244556113, "market_dynamics": 0.920866, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.44, "high": 7.68, "low": 7.36, "close": 7.5, "volume": 431290}, "trend_line": 6.235667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.424, "activity_20": 6.924476, "activity_30": 6.656882}, "trend_signal": 1, "fair_value": 4.716522, "relative_strength": 43.209449, "rate_of_change": 2.1626343638996124, "market_dynamics": 0.997559, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.32, "close": 7.48, "volume": 106430}, "trend_line": 6.363333, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.483273, "activity_20": 7.006667, "activity_30": 6.737161}, "trend_signal": 1, "fair_value": 4.736939, "relative_strength": 40.761358, "rate_of_change": 2.0473511494439904, "market_dynamics": 0.87262, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 8.08, "low": 7.36, "close": 8.08, "volume": 307032}, "trend_line": 6.459333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.627636, "activity_20": 7.141333, "activity_30": 6.847914}, "trend_signal": 1, "fair_value": 4.760208, "relative_strength": 49.092073, "rate_of_change": 1.508643347755022, "market_dynamics": 0.768175, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.52, "close": 7.64, "volume": 251041}, "trend_line": 6.539333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.657818, "activity_20": 7.227333, "activity_30": 6.924086}, "trend_signal": 1, "fair_value": 4.78399, "relative_strength": 38.319361, "rate_of_change": 1.2385179708183502, "market_dynamics": 0.67244, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.3, "close": 7.72, "volume": 134761}, "trend_line": 6.613333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.675273, "activity_20": 7.31381, "activity_30": 7.000258}, "trend_signal": 1, "fair_value": 4.809599, "relative_strength": 37.743739, "rate_of_change": 1.1316138817215737, "market_dynamics": 0.457439, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.14, "close": 7.48, "volume": 221368}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.64, "activity_20": 7.36781, "activity_30": 7.056172}, "trend_signal": 1, "fair_value": 4.832131, "relative_strength": 27.717591, "rate_of_change": 0.9677419842611896, "market_dynamics": 0.326438, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.22, "close": 7.44, "volume": 67130}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.605091, "activity_20": 7.410476, "activity_30": 7.105376}, "trend_signal": 1, "fair_value": 4.854343, "relative_strength": 26.416945, "rate_of_change": 0.8985623451758301, "market_dynamics": -0.047143, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.2, "close": 7.44, "volume": 204011}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.574909, "activity_20": 7.44581, "activity_30": 7.15071}, "trend_signal": 1, "fair_value": 4.875753, "relative_strength": 25.108881, "rate_of_change": 0.9103602271106452, "market_dynamics": -0.314913, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.22, "close": 7.7, "volume": 203006}, "trend_line": 6.855333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.592364, "activity_20": 7.49819, "activity_30": 7.20886}, "trend_signal": 1, "fair_value": 4.899503, "relative_strength": 23.933551, "rate_of_change": 0.8334869173618871, "market_dynamics": -0.543063, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.0, "close": 7.26, "volume": 869950}, "trend_line": 6.894, "activity_lines": {"activity_5": 7.452, "activity_10": 7.531636, "activity_20": 7.500952, "activity_30": 7.234968}, "trend_signal": 1, "fair_value": 4.917837, "relative_strength": 16.393192, "rate_of_change": 0.5640426219995474, "market_dynamics": -0.649763, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.64, "close": 6.78, "volume": 479939}, "trend_line": 6.912, "activity_lines": {"activity_5": 7.224, "activity_10": 7.387273, "activity_20": 7.451524, "activity_30": 7.227613}, "trend_signal": 1, "fair_value": 4.935144, "relative_strength": 9.04946, "rate_of_change": 0.26109660574412236, "market_dynamics": -0.763145, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.26, "close": 6.56, "volume": 307259}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.216, "activity_20": 7.378381, "activity_30": 7.204903}, "trend_signal": 1, "fair_value": 4.951811, "relative_strength": 3.770127, "rate_of_change": 0.028935185185182, "market_dynamics": -0.922983, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.0, "close": 6.22, "volume": 309622}, "trend_line": 6.899333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.999636, "activity_20": 7.270952, "activity_30": 7.160129}, "trend_signal": 0, "fair_value": 4.964567, "relative_strength": -0.242337, "rate_of_change": -0.2121347989586248, "market_dynamics": -1.077559, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.6, "low": 5.9, "close": 6.6, "volume": 261370}, "trend_line": 6.914667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.886182, "activity_20": 7.199619, "activity_30": 7.140817}, "trend_signal": 0, "fair_value": 4.980272, "relative_strength": 1.669404, "rate_of_change": 0.22225336855025393, "market_dynamics": -1.224847, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 7.12, "low": 6.08, "close": 6.4, "volume": 172284}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.464, "activity_10": 6.755273, "activity_20": 7.107048, "activity_30": 7.107613}, "trend_signal": 0, "fair_value": 4.993926, "relative_strength": -3.49792, "rate_of_change": 0.3374421356805765, "market_dynamics": -1.300433, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.12, "close": 6.2, "volume": 73208}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.36, "activity_10": 6.612, "activity_20": 6.999333, "activity_30": 7.06}, "trend_signal": 0, "fair_value": 5.008253, "relative_strength": -6.959616, "rate_of_change": 0.14413375612569437, "market_dynamics": -1.350414, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14, "high": 6.5, "low": 6.14, "close": 6.4, "volume": 31482}, "trend_line": 6.964667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.528364, "activity_20": 6.918762, "activity_30": 7.024645}, "trend_signal": 0, "fair_value": 5.024407, "relative_strength": -5.273943, "rate_of_change": 0.23988198042602168, "market_dynamics": -1.376742, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.3, "close": 6.4, "volume": 30187}, "trend_line": 6.984, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.463636, "activity_20": 6.844381, "activity_30": 6.988215}, "trend_signal": 0, "fair_value": 5.040849, "relative_strength": -6.162879, "rate_of_change": 0.2775868537576829, "market_dynamics": -1.449782, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.38, "high": 6.92, "low": 6.3, "close": 6.8, "volume": 48478}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.490545, "activity_20": 6.813143, "activity_30": 6.976344}, "trend_signal": 0, "fair_value": 5.058446, "relative_strength": -2.0752, "rate_of_change": 0.3436426116838491, "market_dynamics": -1.353035, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.72, "high": 7.46, "low": 6.66, "close": 7.36, "volume": 228420}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.635636, "activity_20": 6.84, "activity_30": 6.999054}, "trend_signal": 0, "fair_value": 5.078317, "relative_strength": 1.841597, "rate_of_change": 0.6944492009132422, "market_dynamics": -0.972007, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.88, "low": 7.1, "close": 7.6, "volume": 135437}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.136, "activity_10": 6.822545, "activity_20": 6.89019, "activity_30": 7.034108}, "trend_signal": 0, "fair_value": 5.097548, "relative_strength": 2.022186, "rate_of_change": 0.6613037004580221, "market_dynamics": -0.530268, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.26, "close": 7.74, "volume": 148766}, "trend_line": 7.156, "activity_lines": {"activity_5": 7.412, "activity_10": 7.02, "activity_20": 6.953238, "activity_30": 7.075183}, "trend_signal": 0, "fair_value": 5.116747, "relative_strength": 3.74075, "rate_of_change": 0.7414406729911096, "market_dynamics": -0.052571, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.4, "close": 7.58, "volume": 68084}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.166909, "activity_20": 6.99981, "activity_30": 7.102538}, "trend_signal": 0, "fair_value": 5.135849, "relative_strength": 0.24388, "rate_of_change": 0.6428172163219713, "market_dynamics": 0.258052, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.4, "close": 7.68, "volume": 56358}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.307273, "activity_20": 7.058286, "activity_30": 7.133376}, "trend_signal": 0, "fair_value": 5.15399, "relative_strength": -2.300342, "rate_of_change": 0.7127603443487869, "market_dynamics": 0.348316, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 8.0, "low": 6.14, "close": 6.86, "volume": 248015}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.278909, "activity_20": 7.038476, "activity_30": 7.108}, "trend_signal": 0, "fair_value": 5.165593, "relative_strength": -12.902015, "rate_of_change": -0.16544118407357786, "market_dynamics": 0.409145, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.52, "high": 7.3, "low": 6.42, "close": 7.1, "volume": 330323}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.285818, "activity_20": 7.045619, "activity_30": 7.098882}, "trend_signal": 0, "fair_value": 5.172901, "relative_strength": -11.782889, "rate_of_change": -0.36824711693274753, "market_dynamics": 0.475316, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.76, "close": 6.82, "volume": 162262}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.225455, "activity_20": 7.027905, "activity_30": 7.073419}, "trend_signal": 0, "fair_value": 5.180657, "relative_strength": -16.435839, "rate_of_change": -0.4065884121886764, "market_dynamics": 0.458145, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.0, "close": 6.58, "volume": 73129}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.113818, "activity_20": 6.990286, "activity_30": 7.034366}, "trend_signal": 0, "fair_value": 5.189375, "relative_strength": -14.572259, "rate_of_change": -0.4082343852400477, "market_dynamics": 0.30614, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.0, "close": 6.44, "volume": 13944}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.973455, "activity_20": 6.943429, "activity_30": 6.988172}, "trend_signal": 0, "fair_value": 5.197901, "relative_strength": -15.860257, "rate_of_change": -0.6334963666852907, "market_dynamics": 0.074994, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.86, "close": 6.58, "volume": 104853}, "trend_line": 7.081333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.865091, "activity_20": 6.915905, "activity_30": 6.953935}, "trend_signal": 0, "fair_value": 5.209311, "relative_strength": -9.523411, "rate_of_change": -0.4125351391086155, "market_dynamics": -0.157712, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.14, "close": 6.48, "volume": 124611}, "trend_line": 7.047333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.752727, "activity_20": 6.882095, "activity_30": 6.91514}, "trend_signal": 0, "fair_value": 5.218285, "relative_strength": -10.808881, "rate_of_change": -0.4801355902906954, "market_dynamics": -0.323465, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.44, "high": 7.18, "low": 6.38, "close": 6.62, "volume": 206302}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.686182, "activity_20": 6.863048, "activity_30": 6.88757}, "trend_signal": 0, "fair_value": 5.227388, "relative_strength": -11.717737, "rate_of_change": -0.4067638069607368, "market_dynamics": -0.332535, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.4, "close": 6.62, "volume": 137362}, "trend_line": 6.97, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.64, "activity_20": 6.843714, "activity_30": 6.861849}, "trend_signal": 0, "fair_value": 5.234952, "relative_strength": -15.418415, "rate_of_change": -0.6933937740599464, "market_dynamics": -0.415142, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 7.06, "low": 6.44, "close": 6.88, "volume": 65582}, "trend_line": 6.944667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.658545, "activity_20": 6.847238, "activity_30": 6.856043}, "trend_signal": 0, "fair_value": 5.246362, "relative_strength": -13.697858, "rate_of_change": -0.3634576757532257, "market_dynamics": -0.587723, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.0, "close": 6.22, "volume": 398908}, "trend_line": 6.894667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.571636, "activity_20": 6.786571, "activity_30": 6.80929}, "trend_signal": 0, "fair_value": 5.254183, "relative_strength": -19.481233, "rate_of_change": -0.7199769261794673, "market_dynamics": -0.675298, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 170482}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.492727, "activity_20": 6.724857, "activity_30": 6.764473}, "trend_signal": 0, "fair_value": 5.26008, "relative_strength": -18.381085, "rate_of_change": -0.618840619858795, "market_dynamics": -0.898976, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.34, "close": 6.5, "volume": 400348}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.484727, "activity_20": 6.691714, "activity_30": 6.741763}, "trend_signal": 0, "fair_value": 5.26867, "relative_strength": -14.658555, "rate_of_change": -0.45728254524226586, "market_dynamics": -0.793865, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 7.24, "low": 6.1, "close": 6.2, "volume": 145265}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.428, "activity_20": 6.629524, "activity_30": 6.70172}, "trend_signal": 0, "fair_value": 5.276619, "relative_strength": -17.42107, "rate_of_change": -0.6060111129893891, "market_dynamics": -0.878174, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.18, "close": 6.32, "volume": 122079}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.4, "activity_20": 6.579714, "activity_30": 6.672086}, "trend_signal": 0, "fair_value": 5.286042, "relative_strength": -18.522742, "rate_of_change": -0.6785328291146084, "market_dynamics": -0.903845, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.8, "low": 6.2, "close": 6.5, "volume": 106447}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.372, "activity_10": 6.406909, "activity_20": 6.549333, "activity_30": 6.657032}, "trend_signal": 0, "fair_value": 5.29758, "relative_strength": -15.816531, "rate_of_change": -0.376232691892705, "market_dynamics": -0.769947, "expectation": {"probability": 42.1894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2b8a561-b837-4c08-846f-4e545374d39c/", "share_image": "https://sharemaestro.com/terminal/c2b8a561-b837-4c08-846f-4e545374d39c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}