{"ticker": {"uuid": "c2baba25-6ee7-4de8-9708-35b05a502d60", "symbol": "HERD", "name": "PACER CASH COWS FUND OF FUNDS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERD rose 7.37%, moving from 45.16 to 48.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.49"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.34, "high": 48.65, "low": 48.04, "close": 48.4901, "volume": 26304}, "trend_line": 45.31534, "activity_lines": {"activity_5": 47.917653, "activity_10": 47.508316, "activity_20": 46.858717, "activity_30": 46.284881}, "trend_signal": 1, "fair_value": 37.904205, "relative_strength": -8.174518, "rate_of_change": 0.49609414320964396, "market_dynamics": -0.154002, "expectation": {"probability": 57.4017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.04186, "high": 30.9207, "low": 29.921276, "close": 30.7053, "volume": 55050}, "trend_line": 30.489643, "activity_lines": {"activity_5": 30.259613, "activity_10": 30.364069, "activity_20": 30.436317, "activity_30": 30.497601}, "trend_signal": 0, "fair_value": 28.234217, "relative_strength": -12.798618, "rate_of_change": 0.039645562177551316, "market_dynamics": -0.652278, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.49905, "high": 31.993742, "low": 30.278972, "close": 31.306, "volume": 36470}, "trend_line": 30.528637, "activity_lines": {"activity_5": 30.634093, "activity_10": 30.508385, "activity_20": 30.501927, "activity_30": 30.550269}, "trend_signal": 0, "fair_value": 28.308304, "relative_strength": -14.080555, "rate_of_change": 0.12789260930342433, "market_dynamics": -0.537069, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.232527, "high": 31.329502, "low": 30.303456, "close": 30.3127, "volume": 56225}, "trend_line": 30.518533, "activity_lines": {"activity_5": 30.593107, "activity_10": 30.460264, "activity_20": 30.474432, "activity_30": 30.536338}, "trend_signal": 0, "fair_value": 28.376167, "relative_strength": -15.476144, "rate_of_change": -0.0330967936760437, "market_dynamics": -0.333563, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.50685, "high": 31.569968, "low": 30.50685, "close": 31.4313, "volume": 59036}, "trend_line": 30.53559, "activity_lines": {"activity_5": 30.925153, "activity_10": 30.635167, "activity_20": 30.559695, "activity_30": 30.595226}, "trend_signal": 1, "fair_value": 28.452313, "relative_strength": -13.774188, "rate_of_change": 0.05589062881888083, "market_dynamics": 0.012428, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.283423, "high": 31.717915, "low": 30.525373, "close": 31.154, "volume": 9440}, "trend_line": 30.576513, "activity_lines": {"activity_5": 31.05004, "activity_10": 30.751038, "activity_20": 30.618859, "activity_30": 30.635124}, "trend_signal": 1, "fair_value": 28.525183, "relative_strength": -13.625604, "rate_of_change": 0.1340173875795404, "market_dynamics": 0.195382, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.191015, "high": 32.476003, "low": 31.191015, "close": 32.06, "volume": 59350}, "trend_line": 30.669103, "activity_lines": {"activity_5": 31.40942, "activity_10": 31.024645, "activity_20": 30.76459, "activity_30": 30.730832}, "trend_signal": 1, "fair_value": 28.601654, "relative_strength": -13.952153, "rate_of_change": 0.3028141240304324, "market_dynamics": 0.405726, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.838117, "high": 32.716346, "low": 31.838117, "close": 32.5407, "volume": 116813}, "trend_line": 30.76163, "activity_lines": {"activity_5": 31.83872, "activity_10": 31.356104, "activity_20": 30.948899, "activity_30": 30.851581}, "trend_signal": 1, "fair_value": 28.681206, "relative_strength": -11.722704, "rate_of_change": 0.30169450994377134, "market_dynamics": 0.802833, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.429729, "high": 33.511336, "low": 32.429729, "close": 33.0676, "volume": 32997}, "trend_line": 30.884823, "activity_lines": {"activity_5": 32.36134, "activity_10": 31.737904, "activity_20": 31.17909, "activity_30": 31.000353}, "trend_signal": 1, "fair_value": 28.762045, "relative_strength": -11.992191, "rate_of_change": 0.4004761776277803, "market_dynamics": 0.947161, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.261725, "high": 33.375155, "low": 32.475942, "close": 32.8827, "volume": 30027}, "trend_line": 30.97519, "activity_lines": {"activity_5": 32.638667, "activity_10": 32.036042, "activity_20": 31.37725, "activity_30": 31.129248}, "trend_signal": 1, "fair_value": 28.839626, "relative_strength": -9.719871, "rate_of_change": 0.29259354991285047, "market_dynamics": 1.174179, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.021344, "high": 33.677703, "low": 32.568363, "close": 33.1785, "volume": 65343}, "trend_line": 31.045877, "activity_lines": {"activity_5": 32.917833, "activity_10": 32.330284, "activity_20": 31.584361, "activity_30": 31.271397}, "trend_signal": 1, "fair_value": 28.914665, "relative_strength": -7.422085, "rate_of_change": 0.22820521843449387, "market_dynamics": 1.260126, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.817425, "high": 33.649985, "low": 32.16162, "close": 32.4482, "volume": 25490}, "trend_line": 31.090787, "activity_lines": {"activity_5": 32.8186, "activity_10": 32.436524, "activity_20": 31.704046, "activity_30": 31.36187}, "trend_signal": 1, "fair_value": 28.984758, "relative_strength": -7.36472, "rate_of_change": 0.14465688954445707, "market_dynamics": 1.111669, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.48518, "high": 32.817982, "low": 31.847401, "close": 32.1986, "volume": 106854}, "trend_line": 31.110077, "activity_lines": {"activity_5": 32.610287, "activity_10": 32.465693, "activity_20": 31.791987, "activity_30": 31.433342}, "trend_signal": 1, "fair_value": 29.053299, "relative_strength": -9.442824, "rate_of_change": 0.06204410329015339, "market_dynamics": 1.052898, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.984376, "high": 33.206245, "low": 32.254153, "close": 33.197, "volume": 73384}, "trend_line": 31.162647, "activity_lines": {"activity_5": 32.75758, "activity_10": 32.66016, "activity_20": 31.967663, "activity_30": 31.567982}, "trend_signal": 1, "fair_value": 29.133364, "relative_strength": -9.86477, "rate_of_change": 0.1689806167949997, "market_dynamics": 1.130412, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.047474, "high": 34.047474, "low": 32.411199, "close": 32.6608, "volume": 64507}, "trend_line": 31.201457, "activity_lines": {"activity_5": 32.717513, "activity_10": 32.704695, "activity_20": 32.083683, "activity_30": 31.664637}, "trend_signal": 1, "fair_value": 29.210022, "relative_strength": -10.014844, "rate_of_change": 0.12454012651749886, "market_dynamics": 0.994778, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.725903, "high": 34.343321, "low": 32.45772, "close": 32.781, "volume": 41451}, "trend_line": 31.253717, "activity_lines": {"activity_5": 32.732307, "activity_10": 32.748729, "activity_20": 32.203039, "activity_30": 31.766543}, "trend_signal": 1, "fair_value": 29.285277, "relative_strength": -9.127903, "rate_of_change": 0.1674921783300069, "market_dynamics": 0.912239, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.113368, "high": 33.318925, "low": 32.048208, "close": 32.1323, "volume": 38756}, "trend_line": 31.306553, "activity_lines": {"activity_5": 32.557367, "activity_10": 32.645236, "activity_20": 32.251036, "activity_30": 31.823226}, "trend_signal": 1, "fair_value": 29.362913, "relative_strength": -7.778157, "rate_of_change": 0.1690550919111452, "market_dynamics": 0.575361, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.12293, "high": 32.646072, "low": 31.805251, "close": 32.3098, "volume": 75070}, "trend_line": 31.32894, "activity_lines": {"activity_5": 32.462653, "activity_10": 32.572702, "activity_20": 32.307854, "activity_30": 31.887951}, "trend_signal": 1, "fair_value": 29.437175, "relative_strength": -7.244803, "rate_of_change": 0.0715089904659845, "market_dynamics": 0.27621, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.852018, "high": 31.889392, "low": 31.05427, "close": 31.5904, "volume": 53432}, "trend_line": 31.380657, "activity_lines": {"activity_5": 32.120727, "activity_10": 32.373565, "activity_20": 32.285351, "activity_30": 31.90482}, "trend_signal": 1, "fair_value": 29.50151, "relative_strength": -10.683376, "rate_of_change": 0.16507740127817927, "market_dynamics": -0.131425, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.721216, "high": 32.60885, "low": 31.721216, "close": 32.1043, "volume": 44994}, "trend_line": 31.489257, "activity_lines": {"activity_5": 32.057207, "activity_10": 32.294724, "activity_20": 32.30572, "activity_30": 31.951506}, "trend_signal": 1, "fair_value": 29.571253, "relative_strength": -9.127439, "rate_of_change": 0.3460730602294246, "market_dynamics": -0.400706, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.534063, "high": 32.627498, "low": 31.6184, "close": 31.6184, "volume": 43466}, "trend_line": 31.562367, "activity_lines": {"activity_5": 31.86882, "activity_10": 32.141689, "activity_20": 32.268412, "activity_30": 31.959838}, "trend_signal": 1, "fair_value": 29.637992, "relative_strength": -7.604354, "rate_of_change": 0.23217442062859658, "market_dynamics": -0.56854, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.852012, "high": 34.561628, "low": 30.777508, "close": 30.8616, "volume": 277267}, "trend_line": 31.565283, "activity_lines": {"activity_5": 31.505673, "activity_10": 31.87942, "activity_20": 32.151995, "activity_30": 31.914627}, "trend_signal": 0, "fair_value": 29.707058, "relative_strength": -7.15933, "rate_of_change": 0.009238850812432996, "market_dynamics": -0.767481, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.861575, "high": 32.375222, "low": 30.786827, "close": 32.2631, "volume": 89494}, "trend_line": 31.61889, "activity_lines": {"activity_5": 31.694407, "activity_10": 31.900816, "activity_20": 32.16831, "activity_30": 31.959648}, "trend_signal": 1, "fair_value": 29.779797, "relative_strength": -8.478872, "rate_of_change": 0.16982898585132125, "market_dynamics": -0.700342, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.412598, "high": 32.412598, "low": 31.113852, "close": 31.4035, "volume": 74975}, "trend_line": 31.619237, "activity_lines": {"activity_5": 31.59972, "activity_10": 31.764749, "activity_20": 32.0982, "activity_30": 31.945752}, "trend_signal": 0, "fair_value": 29.837538, "relative_strength": -13.028695, "rate_of_change": 0.0010974452297277887, "market_dynamics": -0.76255, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.356818, "high": 32.618192, "low": 31.347661, "close": 32.5341, "volume": 55065}, "trend_line": 31.67179, "activity_lines": {"activity_5": 31.89436, "activity_10": 31.866855, "activity_20": 32.130572, "activity_30": 32.004775}, "trend_signal": 1, "fair_value": 29.899858, "relative_strength": -11.285198, "rate_of_change": 0.16620578162592342, "market_dynamics": -0.617013, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.291117, "high": 32.683543, "low": 32.066873, "close": 32.6742, "volume": 262965}, "trend_line": 31.73528, "activity_lines": {"activity_5": 32.207047, "activity_10": 31.996736, "activity_20": 32.171036, "activity_30": 32.069447}, "trend_signal": 1, "fair_value": 29.956789, "relative_strength": -11.27397, "rate_of_change": 0.2004623041514169, "market_dynamics": -0.394949, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.55278, "high": 33.2442, "low": 32.426643, "close": 33.2442, "volume": 95488}, "trend_line": 31.828927, "activity_lines": {"activity_5": 32.639347, "activity_10": 32.232196, "activity_20": 32.258547, "activity_30": 32.166796}, "trend_signal": 1, "fair_value": 30.017911, "relative_strength": -9.435972, "rate_of_change": 0.2950879904005911, "market_dynamics": -0.189656, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.206844, "high": 33.244218, "low": 32.524768, "close": 32.9826, "volume": 63325}, "trend_line": 31.926997, "activity_lines": {"activity_5": 32.825607, "activity_10": 32.399876, "activity_20": 32.315504, "activity_30": 32.241227}, "trend_signal": 1, "fair_value": 30.077356, "relative_strength": -10.242815, "rate_of_change": 0.3081159474838717, "market_dynamics": 0.031066, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.005947, "high": 34.187901, "low": 32.633608, "close": 33.8933, "volume": 42026}, "trend_line": 32.046267, "activity_lines": {"activity_5": 33.267467, "activity_10": 32.720905, "activity_20": 32.45709, "activity_30": 32.368085}, "trend_signal": 1, "fair_value": 30.136653, "relative_strength": -10.321761, "rate_of_change": 0.3735709938520062, "market_dynamics": 0.288651, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.010402, "high": 34.701822, "low": 33.870249, "close": 34.5897, "volume": 68489}, "trend_line": 32.20891, "activity_lines": {"activity_5": 33.775473, "activity_10": 33.126682, "activity_20": 32.661068, "activity_30": 32.532178}, "trend_signal": 1, "fair_value": 30.200937, "relative_strength": -8.827396, "rate_of_change": 0.5075255723232998, "market_dynamics": 0.46907, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.995338, "high": 35.756515, "low": 34.469092, "close": 35.4652, "volume": 111426}, "trend_line": 32.38637, "activity_lines": {"activity_5": 34.438273, "activity_10": 33.646451, "activity_20": 32.940299, "activity_30": 32.742261}, "trend_signal": 1, "fair_value": 30.270834, "relative_strength": -6.354844, "rate_of_change": 0.5509655558042678, "market_dynamics": 0.752928, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.694598, "high": 35.023501, "low": 33.867641, "close": 34.3469, "volume": 85692}, "trend_line": 32.507757, "activity_lines": {"activity_5": 34.54224, "activity_10": 33.892951, "activity_20": 33.102135, "activity_30": 32.868747}, "trend_signal": 1, "fair_value": 30.326496, "relative_strength": -5.870894, "rate_of_change": 0.3748089088094732, "market_dynamics": 0.958942, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.290542, "high": 35.079911, "low": 33.929782, "close": 34.0932, "volume": 52437}, "trend_line": 32.600663, "activity_lines": {"activity_5": 34.488127, "activity_10": 34.029955, "activity_20": 33.230769, "activity_30": 32.971033}, "trend_signal": 1, "fair_value": 30.375695, "relative_strength": -8.954405, "rate_of_change": 0.28579640237866694, "market_dynamics": 0.964512, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.839441, "high": 34.694589, "low": 33.313195, "close": 34.657, "volume": 52739}, "trend_line": 32.745473, "activity_lines": {"activity_5": 34.547907, "activity_10": 34.236193, "activity_20": 33.404075, "activity_30": 33.1037}, "trend_signal": 1, "fair_value": 30.428274, "relative_strength": -9.459548, "rate_of_change": 0.4441934202381089, "market_dynamics": 0.883778, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.290472, "high": 34.666361, "low": 33.830008, "close": 34.5348, "volume": 64034}, "trend_line": 32.848923, "activity_lines": {"activity_5": 34.51604, "activity_10": 34.361058, "activity_20": 33.558791, "activity_30": 33.219141}, "trend_signal": 1, "fair_value": 30.486141, "relative_strength": -9.843038, "rate_of_change": 0.31592153211530116, "market_dynamics": 0.694077, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.534817, "high": 35.079856, "low": 33.895805, "close": 34.4961, "volume": 92560}, "trend_line": 32.960327, "activity_lines": {"activity_5": 34.474933, "activity_10": 34.442511, "activity_20": 33.700898, "activity_30": 33.32541}, "trend_signal": 1, "fair_value": 30.538951, "relative_strength": -10.587118, "rate_of_change": 0.3391404948040467, "market_dynamics": 0.701421, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.553593, "high": 34.760332, "low": 33.830101, "close": 34.5301, "volume": 54384}, "trend_line": 33.042663, "activity_lines": {"activity_5": 34.509767, "activity_10": 34.49702, "activity_20": 33.838076, "activity_30": 33.426686}, "trend_signal": 1, "fair_value": 30.58805, "relative_strength": -11.638841, "rate_of_change": 0.24980334691460426, "market_dynamics": 0.669255, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.713412, "high": 35.164479, "low": 33.97103, "close": 34.8352, "volume": 52575}, "trend_line": 33.119147, "activity_lines": {"activity_5": 34.634087, "activity_10": 34.583622, "activity_20": 33.992892, "activity_30": 33.542333}, "trend_signal": 1, "fair_value": 30.639995, "relative_strength": -9.057794, "rate_of_change": 0.23147044776627318, "market_dynamics": 0.700651, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.967158, "high": 35.220883, "low": 33.773707, "close": 35.1645, "volume": 35072}, "trend_line": 33.189043, "activity_lines": {"activity_5": 34.818707, "activity_10": 34.696413, "activity_20": 34.167045, "activity_30": 33.674292}, "trend_signal": 1, "fair_value": 30.692414, "relative_strength": -9.013966, "rate_of_change": 0.21104408274766245, "market_dynamics": 0.733586, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.164482, "high": 36.038426, "low": 35.061112, "close": 35.7847, "volume": 42412}, "trend_line": 33.285777, "activity_lines": {"activity_5": 35.176227, "activity_10": 34.898855, "activity_20": 34.383245, "activity_30": 33.841753}, "trend_signal": 1, "fair_value": 30.751063, "relative_strength": -8.728289, "rate_of_change": 0.2914636616669091, "market_dynamics": 0.789033, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.935034, "high": 36.498868, "low": 35.305419, "close": 35.7095, "volume": 37231}, "trend_line": 33.370143, "activity_lines": {"activity_5": 35.425353, "activity_10": 35.065896, "activity_20": 34.574758, "activity_30": 33.998123}, "trend_signal": 1, "fair_value": 30.797306, "relative_strength": -7.075981, "rate_of_change": 0.2534596082885363, "market_dynamics": 0.881168, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.085426, "high": 36.198193, "low": 35.446413, "close": 35.8317, "volume": 31752}, "trend_line": 33.482927, "activity_lines": {"activity_5": 35.63432, "activity_10": 35.250715, "activity_20": 34.758427, "activity_30": 34.156933}, "trend_signal": 1, "fair_value": 30.844183, "relative_strength": -5.401428, "rate_of_change": 0.33797877342029303, "market_dynamics": 0.940131, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.336517, "high": 36.940083, "low": 35.983337, "close": 36.6383, "volume": 65486}, "trend_line": 33.630917, "activity_lines": {"activity_5": 36.02538, "activity_10": 35.555191, "activity_20": 34.995248, "activity_30": 34.360505}, "trend_signal": 1, "fair_value": 30.898963, "relative_strength": -5.821534, "rate_of_change": 0.4419864487952325, "market_dynamics": 1.152146, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.430895, "high": 37.109907, "low": 36.430895, "close": 37.0537, "volume": 38321}, "trend_line": 33.759473, "activity_lines": {"activity_5": 36.4347, "activity_10": 35.88892, "activity_20": 35.250796, "activity_30": 34.58133}, "trend_signal": 1, "fair_value": 30.952453, "relative_strength": -3.968255, "rate_of_change": 0.3822554109957907, "market_dynamics": 1.208548, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.958998, "high": 37.307935, "low": 36.449739, "close": 36.8165, "volume": 121560}, "trend_line": 33.897997, "activity_lines": {"activity_5": 36.639007, "activity_10": 36.135945, "activity_20": 35.456849, "activity_30": 34.778557}, "trend_signal": 1, "fair_value": 31.001565, "relative_strength": -3.529189, "rate_of_change": 0.4103263104847542, "market_dynamics": 1.330619, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.855256, "high": 37.147609, "low": 35.8556, "close": 35.8556, "volume": 62644}, "trend_line": 34.000483, "activity_lines": {"activity_5": 36.454227, "activity_10": 36.166776, "activity_20": 35.550994, "activity_30": 34.904854}, "trend_signal": 1, "fair_value": 31.041124, "relative_strength": -5.209571, "rate_of_change": 0.30233644778482366, "market_dynamics": 1.244963, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.940465, "high": 36.345986, "low": 35.063408, "close": 35.317, "volume": 41002}, "trend_line": 34.10664, "activity_lines": {"activity_5": 36.080173, "activity_10": 36.074962, "activity_20": 35.578695, "activity_30": 34.989791}, "trend_signal": 1, "fair_value": 31.078437, "relative_strength": -1.0226, "rate_of_change": 0.31222203519872366, "market_dynamics": 0.736088, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.233135, "high": 36.081899, "low": 35.233135, "close": 35.9858, "volume": 58297}, "trend_line": 34.229173, "activity_lines": {"activity_5": 35.963367, "activity_10": 36.09044, "activity_20": 35.660221, "activity_30": 35.111027}, "trend_signal": 1, "fair_value": 31.121675, "relative_strength": -2.701523, "rate_of_change": 0.3592643543896562, "market_dynamics": 0.392097, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.949879, "high": 36.232801, "low": 35.110546, "close": 35.8518, "volume": 40961}, "trend_line": 34.37122, "activity_lines": {"activity_5": 35.845393, "activity_10": 36.060635, "activity_20": 35.714684, "activity_30": 35.215713}, "trend_signal": 1, "fair_value": 31.159708, "relative_strength": -3.790296, "rate_of_change": 0.41498811554692844, "market_dynamics": -0.058485, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.166817, "high": 36.676076, "low": 36.005552, "close": 36.4686, "volume": 21774}, "trend_line": 34.516697, "activity_lines": {"activity_5": 36.013147, "activity_10": 36.130478, "activity_20": 35.818563, "activity_30": 35.351028}, "trend_signal": 1, "fair_value": 31.201151, "relative_strength": -3.362825, "rate_of_change": 0.4232523605504827, "market_dynamics": -0.272611, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.468586, "high": 36.945497, "low": 36.421432, "close": 36.6953, "volume": 158423}, "trend_line": 34.685927, "activity_lines": {"activity_5": 36.27966, "activity_10": 36.229105, "activity_20": 35.935086, "activity_30": 35.491583}, "trend_signal": 1, "fair_value": 31.245309, "relative_strength": -4.646758, "rate_of_change": 0.49028445566503326, "market_dynamics": -0.042726, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.803416, "high": 36.855191, "low": 35.978135, "close": 36.4293, "volume": 29680}, "trend_line": 34.871517, "activity_lines": {"activity_5": 36.401527, "activity_10": 36.261445, "activity_20": 36.020418, "activity_30": 35.604058}, "trend_signal": 1, "fair_value": 31.285715, "relative_strength": -6.484558, "rate_of_change": 0.5350584979320222, "market_dynamics": -0.128701, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.608326, "high": 36.723192, "low": 35.978165, "close": 36.7098, "volume": 22565}, "trend_line": 35.01974, "activity_lines": {"activity_5": 36.54274, "activity_10": 36.33392, "activity_20": 36.122548, "activity_30": 35.722657}, "trend_signal": 1, "fair_value": 31.326742, "relative_strength": -4.161765, "rate_of_change": 0.425054636997873, "market_dynamics": -0.110437, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.911799, "high": 36.911799, "low": 35.836698, "close": 35.8963, "volume": 76892}, "trend_line": 35.1695, "activity_lines": {"activity_5": 36.36452, "activity_10": 36.257185, "activity_20": 36.134742, "activity_30": 35.779209}, "trend_signal": 1, "fair_value": 31.361715, "relative_strength": -8.565468, "rate_of_change": 0.4276445227748709, "market_dynamics": -0.255759, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.874466, "high": 36.449646, "low": 35.19734, "close": 35.2709, "volume": 65861}, "trend_line": 35.260727, "activity_lines": {"activity_5": 35.974867, "activity_10": 36.087785, "activity_20": 36.081472, "activity_30": 35.785751}, "trend_signal": 1, "fair_value": 31.397456, "relative_strength": -12.963565, "rate_of_change": 0.25939237123076386, "market_dynamics": -0.648756, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.421786, "high": 35.827307, "low": 35.233172, "close": 35.569, "volume": 88740}, "trend_line": 35.35722, "activity_lines": {"activity_5": 35.764427, "activity_10": 36.000687, "activity_20": 36.053088, "activity_30": 35.80564}, "trend_signal": 1, "fair_value": 31.432162, "relative_strength": -12.209689, "rate_of_change": 0.27365573035404306, "market_dynamics": -0.769758, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.425837, "high": 36.425837, "low": 35.388918, "close": 35.4886, "volume": 596379}, "trend_line": 35.432033, "activity_lines": {"activity_5": 35.602273, "activity_10": 35.904182, "activity_20": 36.011938, "activity_30": 35.814116}, "trend_signal": 1, "fair_value": 31.464616, "relative_strength": -12.121405, "rate_of_change": 0.21159186157734944, "market_dynamics": -0.846618, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.552217, "high": 35.862529, "low": 35.270549, "close": 35.7575, "volume": 82921}, "trend_line": 35.52453, "activity_lines": {"activity_5": 35.592467, "activity_10": 35.853447, "activity_20": 35.991832, "activity_30": 35.835114}, "trend_signal": 1, "fair_value": 31.501718, "relative_strength": -14.232496, "rate_of_change": 0.26105473541414237, "market_dynamics": -0.91817, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.690647, "high": 36.635905, "low": 35.08912, "close": 36.4163, "volume": 50736}, "trend_line": 35.60863, "activity_lines": {"activity_5": 35.865747, "activity_10": 35.926645, "activity_20": 36.030078, "activity_30": 35.892648}, "trend_signal": 1, "fair_value": 31.544085, "relative_strength": -12.183349, "rate_of_change": 0.23673782594730852, "market_dynamics": -0.832477, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.416251, "high": 37.428344, "low": 36.416251, "close": 36.6645, "volume": 23590}, "trend_line": 35.67779, "activity_lines": {"activity_5": 36.187093, "activity_10": 36.034707, "activity_20": 36.086001, "activity_30": 35.960768}, "trend_signal": 1, "fair_value": 31.586553, "relative_strength": -7.728704, "rate_of_change": 0.19422258031270415, "market_dynamics": -0.659407, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.645483, "high": 37.3043, "low": 36.282657, "close": 37.3043, "volume": 36537}, "trend_line": 35.739093, "activity_lines": {"activity_5": 36.6288, "activity_10": 36.255535, "activity_20": 36.198668, "activity_30": 36.065704}, "trend_signal": 1, "fair_value": 31.632271, "relative_strength": -3.491727, "rate_of_change": 0.17182398349223765, "market_dynamics": -0.382941, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.141946, "high": 37.915243, "low": 35.728834, "close": 36.1394, "volume": 44302}, "trend_line": 35.798843, "activity_lines": {"activity_5": 36.56652, "activity_10": 36.253489, "activity_20": 36.192797, "activity_30": 36.091531}, "trend_signal": 1, "fair_value": 31.669694, "relative_strength": -3.35437, "rate_of_change": 0.16718387341279503, "market_dynamics": -0.263736, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.735865, "high": 35.84344, "low": 34.649932, "close": 35.7957, "volume": 47222}, "trend_line": 35.855593, "activity_lines": {"activity_5": 36.346287, "activity_10": 36.194224, "activity_20": 36.152728, "activity_30": 36.091328}, "trend_signal": 1, "fair_value": 31.701835, "relative_strength": -4.367139, "rate_of_change": 0.15852467634219622, "market_dynamics": -0.291311, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.719309, "high": 36.683664, "low": 35.528348, "close": 36.5667, "volume": 24907}, "trend_line": 35.91925, "activity_lines": {"activity_5": 36.380507, "activity_10": 36.29176, "activity_20": 36.1901, "activity_30": 36.137206}, "trend_signal": 1, "fair_value": 31.742763, "relative_strength": -7.064053, "rate_of_change": 0.17753715577929274, "market_dynamics": -0.344028, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.588143, "high": 37.619332, "low": 36.582414, "close": 37.5334, "volume": 26920}, "trend_line": 36.019203, "activity_lines": {"activity_5": 36.726933, "activity_10": 36.552871, "activity_20": 36.321858, "activity_30": 36.241344}, "trend_signal": 1, "fair_value": 31.786402, "relative_strength": -5.356014, "rate_of_change": 0.27827140043291354, "market_dynamics": -0.361706, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.757751, "high": 37.877102, "low": 37.266027, "close": 37.687, "volume": 57408}, "trend_line": 36.125567, "activity_lines": {"activity_5": 37.066633, "activity_10": 36.800773, "activity_20": 36.46483, "activity_30": 36.348944}, "trend_signal": 1, "fair_value": 31.82959, "relative_strength": -4.014552, "rate_of_change": 0.2952980386600982, "market_dynamics": -0.062601, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.628881, "high": 37.628881, "low": 36.091739, "close": 36.1306, "volume": 65362}, "trend_line": 36.178917, "activity_lines": {"activity_5": 36.86202, "activity_10": 36.727184, "activity_20": 36.450853, "activity_30": 36.349269}, "trend_signal": 1, "fair_value": 31.865165, "relative_strength": -2.145487, "rate_of_change": 0.1476793429982754, "market_dynamics": 0.07825, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.559562, "high": 36.999346, "low": 35.442438, "close": 36.8651, "volume": 42525}, "trend_line": 36.24658, "activity_lines": {"activity_5": 36.902827, "activity_10": 36.775467, "activity_20": 36.502954, "activity_30": 36.393539}, "trend_signal": 1, "fair_value": 31.907962, "relative_strength": -5.500905, "rate_of_change": 0.18702328762357132, "market_dynamics": 0.228165, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.141899, "high": 38.068059, "low": 37.047469, "close": 37.6827, "volume": 29592}, "trend_line": 36.33052, "activity_lines": {"activity_5": 37.144873, "activity_10": 36.952267, "activity_20": 36.628734, "activity_30": 36.486192}, "trend_signal": 1, "fair_value": 31.951736, "relative_strength": -4.554771, "rate_of_change": 0.23158046910908103, "market_dynamics": 0.312357, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.941523, "high": 38.426769, "low": 37.39512, "close": 38.0949, "volume": 42126}, "trend_line": 36.407527, "activity_lines": {"activity_5": 37.44992, "activity_10": 37.180987, "activity_20": 36.785053, "activity_30": 36.600023}, "trend_signal": 1, "fair_value": 32.001383, "relative_strength": -4.217139, "rate_of_change": 0.21196228405209128, "market_dynamics": 0.372642, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.11412, "high": 38.382529, "low": 37.606059, "close": 38.2211, "volume": 50383}, "trend_line": 36.491247, "activity_lines": {"activity_5": 37.7596, "activity_10": 37.406645, "activity_20": 36.945647, "activity_30": 36.717027}, "trend_signal": 1, "fair_value": 32.056624, "relative_strength": -3.813438, "rate_of_change": 0.22995244911855608, "market_dynamics": 0.716322, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.267526, "high": 38.267526, "low": 37.682777, "close": 38.2195, "volume": 100031}, "trend_line": 36.57084, "activity_lines": {"activity_5": 38.03314, "activity_10": 37.615344, "activity_20": 37.098823, "activity_30": 36.828528}, "trend_signal": 1, "fair_value": 32.107622, "relative_strength": -4.747343, "rate_of_change": 0.21811531954497357, "market_dynamics": 1.013827, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.027796, "high": 38.33637, "low": 37.922349, "close": 38.162, "volume": 31655}, "trend_line": 36.62163, "activity_lines": {"activity_5": 38.148253, "activity_10": 37.775767, "activity_20": 37.237998, "activity_30": 36.931183}, "trend_signal": 1, "fair_value": 32.155517, "relative_strength": -4.820588, "rate_of_change": 0.13888114136838622, "market_dynamics": 1.025976, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.104528, "high": 38.104528, "low": 36.992547, "close": 37.2993, "volume": 84800}, "trend_line": 36.629817, "activity_lines": {"activity_5": 37.88934, "activity_10": 37.736313, "activity_20": 37.288095, "activity_30": 36.974904}, "trend_signal": 1, "fair_value": 32.199241, "relative_strength": -6.807385, "rate_of_change": 0.022355640641881586, "market_dynamics": 0.875193, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.308909, "high": 38.257928, "low": 36.922495, "close": 37.0567, "volume": 105119}, "trend_line": 36.637823, "activity_lines": {"activity_5": 37.57512, "activity_10": 37.639429, "activity_20": 37.308407, "activity_30": 37.002445}, "trend_signal": 1, "fair_value": 32.234979, "relative_strength": -5.638223, "rate_of_change": 0.021856511049439933, "market_dynamics": 0.587135, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.107543, "high": 38.746755, "low": 37.107543, "close": 38.3891, "volume": 74116}, "trend_line": 36.722273, "activity_lines": {"activity_5": 37.774247, "activity_10": 37.793467, "activity_20": 37.44711, "activity_30": 37.11543}, "trend_signal": 1, "fair_value": 32.276651, "relative_strength": -7.126641, "rate_of_change": 0.23049950320466342, "market_dynamics": 0.452718, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.459164, "high": 38.646091, "low": 37.4047, "close": 37.4047, "volume": 151875}, "trend_line": 36.791863, "activity_lines": {"activity_5": 37.63404, "activity_10": 37.755758, "activity_20": 37.478632, "activity_30": 37.159458}, "trend_signal": 1, "fair_value": 32.31584, "relative_strength": -6.092313, "rate_of_change": 0.1895035201116174, "market_dynamics": 0.344777, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.558137, "high": 38.535914, "low": 37.344944, "close": 38.4853, "volume": 198212}, "trend_line": 36.87518, "activity_lines": {"activity_5": 37.908353, "activity_10": 37.891356, "activity_20": 37.603944, "activity_30": 37.268712}, "trend_signal": 1, "fair_value": 32.365726, "relative_strength": -4.949928, "rate_of_change": 0.2264549636967309, "market_dynamics": 0.477881, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.957693, "high": 39.053841, "low": 38.401702, "close": 38.7468, "volume": 47649}, "trend_line": 36.97168, "activity_lines": {"activity_5": 38.24828, "activity_10": 38.045042, "activity_20": 37.741171, "activity_30": 37.389461}, "trend_signal": 1, "fair_value": 32.419892, "relative_strength": -4.820968, "rate_of_change": 0.2616936378344429, "market_dynamics": 0.58043, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900156, "high": 38.900156, "low": 38.46495, "close": 38.5541, "volume": 56956}, "trend_line": 37.041197, "activity_lines": {"activity_5": 38.427473, "activity_10": 38.144344, "activity_20": 37.848949, "activity_30": 37.491553}, "trend_signal": 1, "fair_value": 32.467714, "relative_strength": -8.052105, "rate_of_change": 0.18802770120264378, "market_dynamics": 0.441744, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.85223, "high": 38.899393, "low": 37.955935, "close": 37.9799, "volume": 37251}, "trend_line": 37.084017, "activity_lines": {"activity_5": 38.31544, "activity_10": 38.130896, "activity_20": 37.893042, "activity_30": 37.552114}, "trend_signal": 1, "fair_value": 32.511183, "relative_strength": -9.838661, "rate_of_change": 0.11560101580952171, "market_dynamics": 0.351168, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.874514, "high": 37.930784, "low": 36.244788, "close": 36.4622, "volume": 41936}, "trend_line": 37.085113, "activity_lines": {"activity_5": 37.724787, "activity_10": 37.845889, "activity_20": 37.789375, "activity_30": 37.511997}, "trend_signal": 1, "fair_value": 32.550555, "relative_strength": -11.14186, "rate_of_change": 0.002955451131404878, "market_dynamics": -0.160456, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.322504, "high": 36.896708, "low": 36.26077, "close": 36.6329, "volume": 28950}, "trend_line": 37.08255, "activity_lines": {"activity_5": 37.253867, "activity_10": 37.623869, "activity_20": 37.700429, "activity_30": 37.482822}, "trend_signal": 1, "fair_value": 32.583028, "relative_strength": -11.166601, "rate_of_change": -0.006911129002093351, "market_dynamics": -0.587455, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.639825, "high": 36.909377, "low": 36.206616, "close": 36.8288, "volume": 54169}, "trend_line": 37.113633, "activity_lines": {"activity_5": 36.97174, "activity_10": 37.465269, "activity_20": 37.626152, "activity_30": 37.466451}, "trend_signal": 0, "fair_value": 32.613539, "relative_strength": -9.652422, "rate_of_change": 0.0838210964456393, "market_dynamics": -0.965982, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.928631, "high": 37.284825, "low": 36.351019, "close": 36.3799, "volume": 63795}, "trend_line": 37.1506, "activity_lines": {"activity_5": 36.667847, "activity_10": 37.233605, "activity_20": 37.507876, "activity_30": 37.419114}, "trend_signal": 0, "fair_value": 32.639708, "relative_strength": -8.480562, "rate_of_change": 0.09960490798622999, "market_dynamics": -1.257795, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.341333, "high": 37.568755, "low": 36.312356, "close": 37.4773, "volume": 61728}, "trend_line": 37.21421, "activity_lines": {"activity_5": 36.8747, "activity_10": 37.213775, "activity_20": 37.499606, "activity_30": 37.440191}, "trend_signal": 0, "fair_value": 32.682371, "relative_strength": -8.102387, "rate_of_change": 0.17122199910635136, "market_dynamics": -1.146819, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.583236, "high": 37.96831, "low": 37.583236, "close": 37.7854, "volume": 60326}, "trend_line": 37.29077, "activity_lines": {"activity_5": 37.21776, "activity_10": 37.26654, "activity_20": 37.521678, "activity_30": 37.477042}, "trend_signal": 0, "fair_value": 32.728145, "relative_strength": -8.487923, "rate_of_change": 0.20572786578030444, "market_dynamics": -0.947566, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.833588, "high": 38.122394, "low": 37.342618, "close": 37.4437, "volume": 99952}, "trend_line": 37.346977, "activity_lines": {"activity_5": 37.358707, "activity_10": 37.250256, "activity_20": 37.503327, "activity_30": 37.486908}, "trend_signal": 0, "fair_value": 32.767052, "relative_strength": -7.832019, "rate_of_change": 0.15072630573195608, "market_dynamics": -0.716973, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.024921, "high": 37.756563, "low": 36.793876, "close": 37.3041, "volume": 58153}, "trend_line": 37.37657, "activity_lines": {"activity_5": 37.399067, "activity_10": 37.227529, "activity_20": 37.468926, "activity_30": 37.484142}, "trend_signal": 0, "fair_value": 32.804175, "relative_strength": -8.101388, "rate_of_change": 0.07923800633180679, "market_dynamics": -0.542006, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.38108, "high": 38.045333, "low": 37.260744, "close": 37.8759, "volume": 25609}, "trend_line": 37.41695, "activity_lines": {"activity_5": 37.59834, "activity_10": 37.334996, "activity_20": 37.490784, "activity_30": 37.516357}, "trend_signal": 0, "fair_value": 32.845796, "relative_strength": -9.085598, "rate_of_change": 0.10803559556160176, "market_dynamics": -0.476681, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.997195, "high": 38.130334, "low": 37.2463, "close": 37.2463, "volume": 48636}, "trend_line": 37.415017, "activity_lines": {"activity_5": 37.488013, "activity_10": 37.340322, "activity_20": 37.453724, "activity_30": 37.505347}, "trend_signal": 0, "fair_value": 32.886635, "relative_strength": -8.313648, "rate_of_change": -0.005166107873573535, "market_dynamics": -0.469367, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.255967, "high": 37.515892, "low": 36.524325, "close": 36.9094, "volume": 39560}, "trend_line": 37.440683, "activity_lines": {"activity_5": 37.280787, "activity_10": 37.297731, "activity_20": 37.38922, "activity_30": 37.472727}, "trend_signal": 0, "fair_value": 32.926114, "relative_strength": -5.749509, "rate_of_change": 0.0685981246513962, "market_dynamics": -0.661128, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.946008, "high": 37.230802, "low": 35.932334, "close": 36.9267, "volume": 51446}, "trend_line": 37.478383, "activity_lines": {"activity_5": 37.137727, "activity_10": 37.250155, "activity_20": 37.332601, "activity_30": 37.439567}, "trend_signal": 0, "fair_value": 32.968617, "relative_strength": -2.400651, "rate_of_change": 0.10069260755740207, "market_dynamics": -0.763916, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.530897, "high": 36.965329, "low": 35.584801, "close": 36.2992, "volume": 40576}, "trend_line": 37.469467, "activity_lines": {"activity_5": 36.819967, "activity_10": 37.083145, "activity_20": 37.222104, "activity_30": 37.36349}, "trend_signal": 0, "fair_value": 32.997246, "relative_strength": -1.450907, "rate_of_change": -0.02378971365973622, "market_dynamics": -0.960862, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.337803, "high": 37.197013, "low": 36.337803, "close": 36.5695, "volume": 37792}, "trend_line": 37.437337, "activity_lines": {"activity_5": 36.6593, "activity_10": 36.974911, "activity_20": 37.142111, "activity_30": 37.305428}, "trend_signal": 0, "fair_value": 33.025907, "relative_strength": -0.801635, "rate_of_change": -0.08574981864567813, "market_dynamics": -1.120879, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.878413, "high": 37.252024, "low": 36.122985, "close": 36.3151, "volume": 47794}, "trend_line": 37.391607, "activity_lines": {"activity_5": 36.500927, "activity_10": 36.816975, "activity_20": 37.04021, "activity_30": 37.233026}, "trend_signal": 0, "fair_value": 33.055432, "relative_strength": 1.025905, "rate_of_change": -0.12215078225248482, "market_dynamics": -1.045488, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.932354, "high": 36.626962, "low": 32.688595, "close": 32.9396, "volume": 91357}, "trend_line": 37.28524, "activity_lines": {"activity_5": 35.279467, "activity_10": 36.066442, "activity_20": 36.62671, "activity_30": 36.945799}, "trend_signal": 0, "fair_value": 33.065847, "relative_strength": 1.824291, "rate_of_change": -0.2844675811874006, "market_dynamics": -1.044996, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.97415, "high": 34.329734, "low": 31.165142, "close": 33.7698, "volume": 127334}, "trend_line": 37.182063, "activity_lines": {"activity_5": 34.599393, "activity_10": 35.55496, "activity_20": 36.313538, "activity_30": 36.718997}, "trend_signal": 0, "fair_value": 33.079487, "relative_strength": -2.703422, "rate_of_change": -0.2767234433786729, "market_dynamics": -0.946755, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.194581, "high": 34.3587, "low": 33.528453, "close": 34.1801, "volume": 25973}, "trend_line": 37.06531, "activity_lines": {"activity_5": 34.266547, "activity_10": 35.184876, "activity_20": 36.061897, "activity_30": 36.525322}, "trend_signal": 0, "fair_value": 33.102147, "relative_strength": 0.984592, "rate_of_change": -0.3140035559619238, "market_dynamics": -0.961202, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.8567, "high": 35.488232, "low": 33.441577, "close": 35.411, "volume": 70328}, "trend_line": 36.975847, "activity_lines": {"activity_5": 34.485273, "activity_10": 35.095393, "activity_20": 35.94923, "activity_30": 36.418592}, "trend_signal": 0, "fair_value": 33.138144, "relative_strength": -1.454116, "rate_of_change": -0.24136584855217716, "market_dynamics": -0.970399, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.102039, "high": 36.337754, "low": 34.977502, "close": 36.3281, "volume": 44187}, "trend_line": 36.912747, "activity_lines": {"activity_5": 35.086933, "activity_10": 35.217471, "activity_20": 35.938874, "activity_30": 36.376802}, "trend_signal": 0, "fair_value": 33.176992, "relative_strength": -2.055998, "rate_of_change": -0.1706519393592217, "market_dynamics": -0.879774, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.250916, "high": 36.704656, "low": 35.932333, "close": 36.3909, "volume": 25457}, "trend_line": 36.851793, "activity_lines": {"activity_5": 35.70866, "activity_10": 35.367662, "activity_20": 35.942365, "activity_30": 36.343134}, "trend_signal": 0, "fair_value": 33.21927, "relative_strength": -1.503517, "rate_of_change": -0.1651299481992017, "market_dynamics": -0.732372, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.361091, "high": 37.8631, "low": 37.225934, "close": 37.8631, "volume": 60787}, "trend_line": 36.84183, "activity_lines": {"activity_5": 36.591033, "activity_10": 35.794953, "activity_20": 36.086404, "activity_30": 36.40838}, "trend_signal": 0, "fair_value": 33.27229, "relative_strength": -3.887126, "rate_of_change": -0.027035319556904747, "market_dynamics": -0.239303, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.66044, "high": 38.010013, "low": 36.994311, "close": 37.2067, "volume": 39993}, "trend_line": 36.838743, "activity_lines": {"activity_5": 36.98172, "activity_10": 36.085873, "activity_20": 36.162071, "activity_30": 36.43192}, "trend_signal": 0, "fair_value": 33.309402, "relative_strength": -3.105796, "rate_of_change": -0.008379062603569715, "market_dynamics": 0.063324, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.399688, "high": 37.834119, "low": 36.830101, "close": 37.3603, "volume": 50111}, "trend_line": 36.848863, "activity_lines": {"activity_5": 37.221833, "activity_10": 36.38822, "activity_20": 36.250568, "activity_30": 36.465569}, "trend_signal": 0, "fair_value": 33.348894, "relative_strength": -4.31227, "rate_of_change": 0.027471078478439322, "market_dynamics": 0.377689, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.427969, "high": 38.174396, "low": 37.389193, "close": 38.0096, "volume": 81462}, "trend_line": 36.836213, "activity_lines": {"activity_5": 37.548427, "activity_10": 36.794244, "activity_20": 36.396233, "activity_30": 36.540455}, "trend_signal": 0, "fair_value": 33.401534, "relative_strength": -4.481766, "rate_of_change": -0.03432941743684389, "market_dynamics": 0.753551, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.106595, "high": 38.552513, "low": 38.048432, "close": 38.0526, "volume": 51371}, "trend_line": 36.85781, "activity_lines": {"activity_5": 37.777253, "activity_10": 37.177276, "activity_20": 36.54346, "activity_30": 36.618932}, "trend_signal": 0, "fair_value": 33.46974, "relative_strength": -3.791213, "rate_of_change": 0.058629805403720155, "market_dynamics": 0.774539, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.164773, "high": 38.571237, "low": 37.8061, "close": 37.8061, "volume": 20820}, "trend_line": 36.83517, "activity_lines": {"activity_5": 37.813133, "activity_10": 37.422527, "activity_20": 36.665937, "activity_30": 36.680112}, "trend_signal": 0, "fair_value": 33.53134, "relative_strength": -4.32312, "rate_of_change": -0.06142524474460815, "market_dynamics": 0.837448, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.883643, "high": 38.678541, "low": 37.592827, "close": 38.4265, "volume": 26908}, "trend_line": 36.824493, "activity_lines": {"activity_5": 38.059613, "activity_10": 37.707191, "activity_20": 36.845775, "activity_30": 36.782778}, "trend_signal": 0, "fair_value": 33.601839, "relative_strength": -6.524262, "rate_of_change": -0.028985884957232883, "market_dynamics": 0.848581, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.756108, "high": 39.569328, "low": 38.445904, "close": 39.5607, "volume": 22601}, "trend_line": 36.858047, "activity_lines": {"activity_5": 38.60284, "activity_10": 38.120865, "activity_20": 37.128287, "activity_30": 36.959308}, "trend_signal": 1, "fair_value": 33.676853, "relative_strength": -5.139086, "rate_of_change": 0.09111870189224956, "market_dynamics": 0.787309, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.269884, "high": 39.871583, "low": 38.116604, "close": 39.5607, "volume": 16935}, "trend_line": 36.91074, "activity_lines": {"activity_5": 38.999373, "activity_10": 38.459091, "activity_20": 37.402776, "activity_30": 37.133672}, "trend_signal": 1, "fair_value": 33.754535, "relative_strength": -4.729266, "rate_of_change": 0.14296199687410968, "market_dynamics": 0.828051, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.454059, "high": 39.512125, "low": 38.552529, "close": 38.9936, "volume": 14781}, "trend_line": 36.99512, "activity_lines": {"activity_5": 39.103467, "activity_10": 38.635433, "activity_20": 37.612234, "activity_30": 37.26805}, "trend_signal": 1, "fair_value": 33.822467, "relative_strength": -7.082885, "rate_of_change": 0.22860554949590017, "market_dynamics": 0.882604, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.105052, "high": 40.421964, "low": 39.100205, "close": 40.215, "volume": 52167}, "trend_line": 37.114523, "activity_lines": {"activity_5": 39.55196, "activity_10": 38.986525, "activity_20": 37.928092, "activity_30": 37.475785}, "trend_signal": 1, "fair_value": 33.891117, "relative_strength": -4.791655, "rate_of_change": 0.32275337936462534, "market_dynamics": 1.085675, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.093878, "high": 40.122959, "low": 38.484694, "close": 38.665, "volume": 78759}, "trend_line": 37.17573, "activity_lines": {"activity_5": 39.323193, "activity_10": 39.013038, "activity_20": 38.080672, "activity_30": 37.575815}, "trend_signal": 1, "fair_value": 33.94949, "relative_strength": -6.126533, "rate_of_change": 0.16491388020803371, "market_dynamics": 1.119998, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.843679, "high": 39.424922, "low": 38.843679, "close": 39.3813, "volume": 26260}, "trend_line": 37.275777, "activity_lines": {"activity_5": 39.317293, "activity_10": 39.143273, "activity_20": 38.290205, "activity_30": 37.71811}, "trend_signal": 1, "fair_value": 34.006453, "relative_strength": -7.555289, "rate_of_change": 0.26911912691424333, "market_dynamics": 1.044688, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.366745, "high": 40.534855, "low": 39.192256, "close": 40.3846, "volume": 23203}, "trend_line": 37.372687, "activity_lines": {"activity_5": 39.657787, "activity_10": 39.41918, "activity_20": 38.581901, "activity_30": 37.918679}, "trend_signal": 1, "fair_value": 34.074085, "relative_strength": -5.475405, "rate_of_change": 0.25998116685804074, "market_dynamics": 1.11375, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.307123, "high": 41.319163, "low": 40.258654, "close": 41.261, "volume": 29040}, "trend_line": 37.48854, "activity_lines": {"activity_5": 40.235487, "activity_10": 39.811251, "activity_20": 38.937686, "activity_30": 38.169538}, "trend_signal": 1, "fair_value": 34.152108, "relative_strength": -2.352627, "rate_of_change": 0.30999376630318637, "market_dynamics": 1.04418, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.15049, "high": 41.15049, "low": 40.744704, "close": 41.014, "volume": 14853}, "trend_line": 37.60755, "activity_lines": {"activity_5": 40.579693, "activity_10": 40.100078, "activity_20": 39.23032, "activity_30": 38.396987}, "trend_signal": 1, "fair_value": 34.23656, "relative_strength": -2.475376, "rate_of_change": 0.3174570148637502, "market_dynamics": 1.082269, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.060048, "high": 41.245047, "low": 40.894523, "close": 41.1802, "volume": 10869}, "trend_line": 37.736753, "activity_lines": {"activity_5": 40.926033, "activity_10": 40.360798, "activity_20": 39.504288, "activity_30": 38.627481}, "trend_signal": 1, "fair_value": 34.31671, "relative_strength": -2.801733, "rate_of_change": 0.34355601468321345, "market_dynamics": 1.199646, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.118464, "high": 41.634514, "low": 41.021096, "close": 41.2577, "volume": 21237}, "trend_line": 37.84948, "activity_lines": {"activity_5": 41.130527, "activity_10": 40.585542, "activity_20": 39.752302, "activity_30": 38.854639}, "trend_signal": 1, "fair_value": 34.405594, "relative_strength": -4.186388, "rate_of_change": 0.2987193943262675, "market_dynamics": 1.214278, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.313215, "high": 41.63453, "low": 41.109619, "close": 41.2546, "volume": 20450}, "trend_line": 37.98309, "activity_lines": {"activity_5": 41.208893, "activity_10": 40.778867, "activity_20": 39.97218, "activity_30": 39.074324}, "trend_signal": 1, "fair_value": 34.505675, "relative_strength": -5.982853, "rate_of_change": 0.353003528714258, "market_dynamics": 1.169108, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.196364, "high": 41.57756, "low": 40.932302, "close": 41.3911, "volume": 13602}, "trend_line": 38.13248, "activity_lines": {"activity_5": 41.27476, "activity_10": 40.966213, "activity_20": 40.181598, "activity_30": 39.294195}, "trend_signal": 1, "fair_value": 34.606672, "relative_strength": -5.015981, "rate_of_change": 0.39330660038454984, "market_dynamics": 1.094101, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.24505, "high": 41.838994, "low": 40.913999, "close": 41.6686, "volume": 14964}, "trend_line": 38.290543, "activity_lines": {"activity_5": 41.424453, "activity_10": 41.160422, "activity_20": 40.393634, "activity_30": 39.522332}, "trend_signal": 1, "fair_value": 34.703487, "relative_strength": -5.278827, "rate_of_change": 0.41451014987747586, "market_dynamics": 1.004377, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.693052, "high": 41.809797, "low": 40.0377, "close": 40.0377, "volume": 17160}, "trend_line": 38.41516, "activity_lines": {"activity_5": 40.986873, "activity_10": 41.031675, "activity_20": 40.432225, "activity_30": 39.635052}, "trend_signal": 1, "fair_value": 34.791471, "relative_strength": -6.628846, "rate_of_change": 0.3254511172641261, "market_dynamics": 0.600789, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.193514, "high": 41.146358, "low": 40.193514, "close": 41.0893, "volume": 15826}, "trend_line": 38.56582, "activity_lines": {"activity_5": 40.975993, "activity_10": 41.069169, "activity_20": 40.557487, "activity_30": 39.807577}, "trend_signal": 1, "fair_value": 34.879136, "relative_strength": -6.229165, "rate_of_change": 0.39218891708378156, "market_dynamics": 0.297659, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.138013, "high": 42.028931, "low": 41.138013, "close": 41.9228, "volume": 14327}, "trend_line": 38.752743, "activity_lines": {"activity_5": 41.254173, "activity_10": 41.227155, "activity_20": 40.744373, "activity_30": 40.024157}, "trend_signal": 1, "fair_value": 34.96556, "relative_strength": -6.175639, "rate_of_change": 0.4846856620707148, "market_dynamics": 0.120487, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.140824, "high": 42.150561, "low": 41.618251, "close": 41.7792, "volume": 16663}, "trend_line": 39.047397, "activity_lines": {"activity_5": 41.43994, "activity_10": 41.331064, "activity_20": 40.898949, "activity_30": 40.219412}, "trend_signal": 1, "fair_value": 35.050786, "relative_strength": -8.03156, "rate_of_change": 0.7603435968390526, "market_dynamics": -0.0823, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.576169, "high": 41.736826, "low": 41.108802, "close": 41.686, "volume": 13359}, "trend_line": 39.31127, "activity_lines": {"activity_5": 41.568767, "activity_10": 41.408605, "activity_20": 41.026903, "activity_30": 40.389644}, "trend_signal": 1, "fair_value": 35.123499, "relative_strength": -5.158479, "rate_of_change": 0.6757761599320021, "market_dynamics": 0.064043, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.71246, "high": 42.70464, "low": 41.670981, "close": 42.1993, "volume": 19430}, "trend_line": 39.578577, "activity_lines": {"activity_5": 41.867533, "activity_10": 41.567256, "activity_20": 41.185267, "activity_30": 40.575969}, "trend_signal": 1, "fair_value": 35.200826, "relative_strength": -3.686953, "rate_of_change": 0.6799754879453206, "market_dynamics": 0.225595, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.985056, "high": 42.071713, "low": 40.732612, "close": 41.5469, "volume": 15748}, "trend_line": 39.783107, "activity_lines": {"activity_5": 41.804727, "activity_10": 41.58876, "activity_20": 41.263531, "activity_30": 40.702957}, "trend_signal": 1, "fair_value": 35.270897, "relative_strength": -1.997037, "rate_of_change": 0.5167694634397753, "market_dynamics": 0.087653, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.702686, "high": 42.6788, "low": 41.44953, "close": 42.6788, "volume": 17588}, "trend_line": 39.994797, "activity_lines": {"activity_5": 42.088713, "activity_10": 41.810805, "activity_20": 41.440138, "activity_30": 40.889776}, "trend_signal": 1, "fair_value": 35.346277, "relative_strength": -3.87801, "rate_of_change": 0.5321102748460478, "market_dynamics": 0.156747, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.644286, "high": 43.445594, "low": 41.644286, "close": 43.2419, "volume": 270927}, "trend_line": 40.223163, "activity_lines": {"activity_5": 42.51, "activity_10": 42.109338, "activity_20": 41.655525, "activity_30": 41.099267}, "trend_signal": 1, "fair_value": 35.431633, "relative_strength": -3.463656, "rate_of_change": 0.5709892714294842, "market_dynamics": 0.390901, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.104756, "high": 43.883601, "low": 43.007388, "close": 43.6358, "volume": 16409}, "trend_line": 40.415587, "activity_lines": {"activity_5": 42.965073, "activity_10": 42.445838, "activity_20": 41.888197, "activity_30": 41.319437}, "trend_signal": 1, "fair_value": 35.523643, "relative_strength": -0.678567, "rate_of_change": 0.47839102061665956, "market_dynamics": 0.459327, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.630579, "high": 43.74742, "low": 43.182686, "close": 43.541, "volume": 11280}, "trend_line": 40.62673, "activity_lines": {"activity_5": 43.25856, "activity_10": 42.729335, "activity_20": 42.09555, "activity_30": 41.521077}, "trend_signal": 1, "fair_value": 35.611951, "relative_strength": -1.442265, "rate_of_change": 0.5224296259757402, "market_dynamics": 0.742442, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.781553, "high": 43.913, "low": 43.494317, "close": 43.8205, "volume": 9437}, "trend_line": 40.84207, "activity_lines": {"activity_5": 43.555767, "activity_10": 42.999953, "activity_20": 42.306303, "activity_30": 41.727126}, "trend_signal": 1, "fair_value": 35.704571, "relative_strength": -2.01702, "rate_of_change": 0.5300451205400918, "market_dynamics": 0.907449, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.8511, "high": 45.05, "low": 43.35, "close": 43.7768, "volume": 23286}, "trend_line": 41.03431, "activity_lines": {"activity_5": 43.686833, "activity_10": 43.212967, "activity_20": 42.491756, "activity_30": 41.916464}, "trend_signal": 1, "fair_value": 35.791783, "relative_strength": -0.395968, "rate_of_change": 0.47069112804517055, "market_dynamics": 0.87784, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.01, "high": 44.79, "low": 43.84, "close": 44.705, "volume": 40712}, "trend_line": 41.256057, "activity_lines": {"activity_5": 44.0541, "activity_10": 43.561036, "activity_20": 42.749455, "activity_30": 42.153282}, "trend_signal": 1, "fair_value": 35.879265, "relative_strength": -0.460234, "rate_of_change": 0.54039412384417, "market_dynamics": 1.040649, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.45, "high": 45.5, "low": 44.45, "close": 44.655, "volume": 15348}, "trend_line": 41.484353, "activity_lines": {"activity_5": 44.30716, "activity_10": 43.846818, "activity_20": 42.985992, "activity_30": 42.372569}, "trend_signal": 1, "fair_value": 35.96615, "relative_strength": 0.299507, "rate_of_change": 0.5533635945868514, "market_dynamics": 1.234079, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 45.17, "low": 44.2494, "close": 45.095, "volume": 15878}, "trend_line": 41.706637, "activity_lines": {"activity_5": 44.63894, "activity_10": 44.158618, "activity_20": 43.247096, "activity_30": 42.605514}, "trend_signal": 1, "fair_value": 36.052529, "relative_strength": 1.030917, "rate_of_change": 0.5358261222008258, "market_dynamics": 1.386996, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.97, "high": 45.57, "low": 44.81, "close": 45.185, "volume": 26278}, "trend_line": 41.894113, "activity_lines": {"activity_5": 44.89712, "activity_10": 44.434133, "activity_20": 43.498129, "activity_30": 42.829925}, "trend_signal": 1, "fair_value": 36.139485, "relative_strength": 1.354372, "rate_of_change": 0.4495111893102209, "market_dynamics": 1.522602, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.78, "high": 46.64, "low": 44.78, "close": 46.5135, "volume": 76684}, "trend_line": 42.125873, "activity_lines": {"activity_5": 45.507167, "activity_10": 44.885045, "activity_20": 43.856985, "activity_30": 43.127949}, "trend_signal": 1, "fair_value": 36.235747, "relative_strength": 6.294484, "rate_of_change": 0.553204217499488, "market_dynamics": 1.595444, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.445, "high": 48.02, "low": 46.3, "close": 46.7494, "volume": 63589}, "trend_line": 42.3844, "activity_lines": {"activity_5": 46.0134, "activity_10": 45.309127, "activity_20": 44.213265, "activity_30": 43.426242}, "trend_signal": 1, "fair_value": 36.335338, "relative_strength": 8.004935, "rate_of_change": 0.6137012282214326, "market_dynamics": 1.625128, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.72, "high": 47.125, "low": 46.18, "close": 46.98, "volume": 28233}, "trend_line": 42.6099, "activity_lines": {"activity_5": 46.460207, "activity_10": 45.711364, "activity_20": 44.565991, "activity_30": 43.722732}, "trend_signal": 1, "fair_value": 36.440677, "relative_strength": 7.137098, "rate_of_change": 0.5320353715046191, "market_dynamics": 1.627448, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.67, "high": 47.5, "low": 46.5297, "close": 47.4478, "volume": 60930}, "trend_line": 42.90266, "activity_lines": {"activity_5": 46.907947, "activity_10": 46.137851, "activity_20": 44.937977, "activity_30": 44.034854}, "trend_signal": 1, "fair_value": 36.542021, "relative_strength": 8.326239, "rate_of_change": 0.6870703756638576, "market_dynamics": 1.659376, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.89, "high": 47.39, "low": 45.3226, "close": 45.8537, "volume": 36421}, "trend_line": 43.118407, "activity_lines": {"activity_5": 46.667467, "activity_10": 46.203469, "activity_20": 45.122858, "activity_30": 44.225244}, "trend_signal": 1, "fair_value": 36.643397, "relative_strength": 5.974895, "rate_of_change": 0.5028755792764373, "market_dynamics": 1.419672, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.4, "high": 46.19, "low": 44.9688, "close": 45.16, "volume": 49507}, "trend_line": 43.277587, "activity_lines": {"activity_5": 46.151173, "activity_10": 46.105993, "activity_20": 45.218985, "activity_30": 44.35696}, "trend_signal": 1, "fair_value": 36.747972, "relative_strength": 5.431501, "rate_of_change": 0.3691694825367719, "market_dynamics": 1.016821, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.6, "high": 46.23, "low": 44.735, "close": 44.7538, "volume": 37821}, "trend_line": 43.394013, "activity_lines": {"activity_5": 45.589713, "activity_10": 45.909513, "activity_20": 45.26101, "activity_30": 44.452199}, "trend_signal": 1, "fair_value": 36.846233, "relative_strength": 6.563325, "rate_of_change": 0.2690214683180098, "market_dynamics": 0.461087, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.015, "high": 45.6999, "low": 44.78, "close": 44.8514, "volume": 111658}, "trend_line": 43.521927, "activity_lines": {"activity_5": 45.193827, "activity_10": 45.729891, "activity_20": 45.298167, "activity_30": 44.546224}, "trend_signal": 1, "fair_value": 36.936472, "relative_strength": 10.299982, "rate_of_change": 0.2947733826783823, "market_dynamics": -0.040923, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.36, "high": 46.25, "low": 44.765, "close": 45.925, "volume": 59809}, "trend_line": 43.680087, "activity_lines": {"activity_5": 45.297713, "activity_10": 45.741898, "activity_20": 45.422497, "activity_30": 44.701261}, "trend_signal": 1, "fair_value": 37.034358, "relative_strength": 8.609721, "rate_of_change": 0.3634030267088181, "market_dynamics": -0.307792, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.07, "high": 46.86, "low": 45.9, "close": 46.2326, "volume": 36966}, "trend_line": 43.845917, "activity_lines": {"activity_5": 45.605653, "activity_10": 45.794742, "activity_20": 45.558381, "activity_30": 44.86594}, "trend_signal": 1, "fair_value": 37.129483, "relative_strength": 4.641558, "rate_of_change": 0.3796466797330319, "market_dynamics": -0.436827, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.88, "high": 47.5, "low": 45.88, "close": 47.3366, "volume": 26599}, "trend_line": 44.04865, "activity_lines": {"activity_5": 46.256333, "activity_10": 46.029265, "activity_20": 45.777096, "activity_30": 45.091145}, "trend_signal": 1, "fair_value": 37.234477, "relative_strength": 1.019639, "rate_of_change": 0.46237600641355514, "market_dynamics": -0.334211, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.34, "high": 47.77, "low": 46.81, "close": 47.065, "volume": 41216}, "trend_line": 44.23778, "activity_lines": {"activity_5": 46.671373, "activity_10": 46.199442, "activity_20": 45.947763, "activity_30": 45.285748}, "trend_signal": 1, "fair_value": 37.338935, "relative_strength": -1.718738, "rate_of_change": 0.42936616672701355, "market_dynamics": -0.296427, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.63, "high": 47.55, "low": 46.63, "close": 47.4675, "volume": 57490}, "trend_line": 44.431077, "activity_lines": {"activity_5": 47.0665, "activity_10": 46.437062, "activity_20": 46.138559, "activity_30": 45.494117}, "trend_signal": 1, "fair_value": 37.448119, "relative_strength": -2.27721, "rate_of_change": 0.4369500458657762, "market_dynamics": -0.211883, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.42, "high": 47.9674, "low": 46.9919, "close": 47.7652, "volume": 11147}, "trend_line": 44.68866, "activity_lines": {"activity_5": 47.386453, "activity_10": 46.719945, "activity_20": 46.339461, "activity_30": 45.709222}, "trend_signal": 1, "fair_value": 37.561739, "relative_strength": -6.597219, "rate_of_change": 0.5797361157821963, "market_dynamics": -0.140601, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.13, "high": 48.13, "low": 47.09, "close": 47.09, "volume": 21759}, "trend_line": 44.888683, "activity_lines": {"activity_5": 47.35866, "activity_10": 46.874295, "activity_20": 46.455943, "activity_30": 45.864147}, "trend_signal": 1, "fair_value": 37.66927, "relative_strength": -7.457236, "rate_of_change": 0.4475922974642821, "market_dynamics": -0.204909, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.36, "high": 48.34, "low": 47.15, "close": 48.0116, "volume": 24399}, "trend_line": 45.091643, "activity_lines": {"activity_5": 47.580907, "activity_10": 47.173729, "activity_20": 46.644627, "activity_30": 46.065626}, "trend_signal": 1, "fair_value": 37.786585, "relative_strength": -6.615567, "rate_of_change": 0.45214068766507887, "market_dynamics": -0.184004, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.34, "high": 48.65, "low": 48.04, "close": 48.4901, "volume": 26304}, "trend_line": 45.31534, "activity_lines": {"activity_5": 47.917653, "activity_10": 47.508316, "activity_20": 46.858717, "activity_30": 46.284881}, "trend_signal": 1, "fair_value": 37.904205, "relative_strength": -8.174518, "rate_of_change": 0.49609414320964396, "market_dynamics": -0.154002, "expectation": {"probability": 57.4017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2baba25-6ee7-4de8-9708-35b05a502d60/", "share_image": "https://sharemaestro.com/terminal/c2baba25-6ee7-4de8-9708-35b05a502d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}