{"ticker": {"uuid": "c2baba25-6ee7-4de8-9708-35b05a502d60", "symbol": "HERD", "name": "PACER CASH COWS FUND OF FUNDS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HERD rose 2.21%, moving from 47.47 to 48.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.52"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.18, "high": 48.9285, "low": 47.85, "close": 48.5168, "volume": 13743}, "trend_line": 46.530865, "activity_lines": {"activity_5": 48.00932, "activity_10": 47.923076, "activity_20": 47.577325, "activity_30": 47.180215}, "trend_signal": 1, "fair_value": 38.644497, "relative_strength": -1.634819, "rate_of_change": 0.3577266949502154, "market_dynamics": -0.309994, "expectation": {"probability": 57.7759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.429735, "high": 33.511343, "low": 32.429735, "close": 33.067606, "volume": 32997}, "trend_line": 30.884829, "activity_lines": {"activity_5": 32.361326, "activity_10": 31.737897, "activity_20": 31.179087, "activity_30": 31.000354}, "trend_signal": 1, "fair_value": 28.762048, "relative_strength": -11.992194, "rate_of_change": 0.4004760995156452, "market_dynamics": 0.945641, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.261741, "high": 33.375171, "low": 32.475958, "close": 32.882716, "volume": 30027}, "trend_line": 30.975196, "activity_lines": {"activity_5": 32.638661, "activity_10": 32.036039, "activity_20": 31.377249, "activity_30": 31.12925}, "trend_signal": 1, "fair_value": 28.83963, "relative_strength": -9.71985, "rate_of_change": 0.2925934930706611, "market_dynamics": 1.174174, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.021384, "high": 33.677744, "low": 32.568403, "close": 33.178541, "volume": 65343}, "trend_line": 31.045885, "activity_lines": {"activity_5": 32.917845, "activity_10": 32.330289, "activity_20": 31.584363, "activity_30": 31.271401}, "trend_signal": 1, "fair_value": 28.914669, "relative_strength": -7.422006, "rate_of_change": 0.22821163100952774, "market_dynamics": 1.257731, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.81745, "high": 33.65001, "low": 32.161645, "close": 32.448224, "volume": 25490}, "trend_line": 31.090795, "activity_lines": {"activity_5": 32.818621, "activity_10": 32.436532, "activity_20": 31.70405, "activity_30": 31.361875}, "trend_signal": 1, "fair_value": 28.984762, "relative_strength": -7.364679, "rate_of_change": 0.1446568522688323, "market_dynamics": 1.109278, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.485202, "high": 32.818005, "low": 31.847424, "close": 32.198623, "volume": 106854}, "trend_line": 31.110085, "activity_lines": {"activity_5": 32.610311, "activity_10": 32.465705, "activity_20": 31.791994, "activity_30": 31.433347}, "trend_signal": 1, "fair_value": 29.053303, "relative_strength": -9.442791, "rate_of_change": 0.062044087325530226, "market_dynamics": 1.045183, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.984406, "high": 33.206274, "low": 32.254182, "close": 33.19703, "volume": 73384}, "trend_line": 31.162655, "activity_lines": {"activity_5": 32.757607, "activity_10": 32.660176, "activity_20": 31.967672, "activity_30": 31.567989}, "trend_signal": 1, "fair_value": 29.133369, "relative_strength": -9.8647, "rate_of_change": 0.1689805733414079, "market_dynamics": 1.11912, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.047524, "high": 34.047524, "low": 32.411246, "close": 32.660848, "volume": 64507}, "trend_line": 31.201465, "activity_lines": {"activity_5": 32.717548, "activity_10": 32.704717, "activity_20": 32.083696, "activity_30": 31.664647}, "trend_signal": 1, "fair_value": 29.210026, "relative_strength": -10.014729, "rate_of_change": 0.12454009454585308, "market_dynamics": 0.985888, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.725929, "high": 34.343349, "low": 32.457746, "close": 32.781027, "volume": 41451}, "trend_line": 31.253725, "activity_lines": {"activity_5": 32.732339, "activity_10": 32.748755, "activity_20": 32.203054, "activity_30": 31.766554}, "trend_signal": 1, "fair_value": 29.285282, "relative_strength": -9.127847, "rate_of_change": 0.167492135385311, "market_dynamics": 0.903349, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.762538, "high": 32.965917, "low": 32.048227, "close": 32.132318, "volume": 38756}, "trend_line": 31.306562, "activity_lines": {"activity_5": 32.557395, "activity_10": 32.645263, "activity_20": 32.251051, "activity_30": 31.823237}, "trend_signal": 1, "fair_value": 29.362918, "relative_strength": -7.778139, "rate_of_change": 0.16905824825680857, "market_dynamics": 0.571798, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.122975, "high": 32.646118, "low": 31.805295, "close": 32.309845, "volume": 75070}, "trend_line": 31.32895, "activity_lines": {"activity_5": 32.462687, "activity_10": 32.572733, "activity_20": 32.307873, "activity_30": 31.887965}, "trend_signal": 1, "fair_value": 29.43718, "relative_strength": -7.2447, "rate_of_change": 0.07151216412712265, "market_dynamics": 0.276224, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.852013, "high": 31.889387, "low": 31.054264, "close": 31.590395, "volume": 53432}, "trend_line": 31.380666, "activity_lines": {"activity_5": 32.120747, "activity_10": 32.373591, "activity_20": 32.285369, "activity_30": 31.904833}, "trend_signal": 1, "fair_value": 29.501515, "relative_strength": -10.683411, "rate_of_change": 0.16507415665064595, "market_dynamics": -0.125826, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.721204, "high": 32.608837, "low": 31.721204, "close": 32.104288, "volume": 44994}, "trend_line": 31.489265, "activity_lines": {"activity_5": 32.057215, "activity_10": 32.294742, "activity_20": 32.305735, "activity_30": 31.951518}, "trend_signal": 1, "fair_value": 29.571258, "relative_strength": -9.127506, "rate_of_change": 0.34606977429987656, "market_dynamics": -0.395111, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.534089, "high": 32.627524, "low": 31.618425, "close": 31.618425, "volume": 43466}, "trend_line": 31.562375, "activity_lines": {"activity_5": 31.868831, "activity_10": 32.141707, "activity_20": 32.268429, "activity_30": 31.959851}, "trend_signal": 1, "fair_value": 29.637997, "relative_strength": -7.604316, "rate_of_change": 0.23217436164356264, "market_dynamics": -0.562949, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.852013, "high": 34.56163, "low": 30.77751, "close": 30.861601, "volume": 277267}, "trend_line": 31.565291, "activity_lines": {"activity_5": 31.50568, "activity_10": 31.879435, "activity_20": 32.15201, "activity_30": 31.91464}, "trend_signal": 0, "fair_value": 29.707062, "relative_strength": -7.159348, "rate_of_change": 0.00923884847068394, "market_dynamics": -0.757584, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.861601, "high": 32.375249, "low": 30.786853, "close": 32.263127, "volume": 89494}, "trend_line": 31.618899, "activity_lines": {"activity_5": 31.694419, "activity_10": 31.900832, "activity_20": 32.168327, "activity_30": 31.959661}, "trend_signal": 1, "fair_value": 29.779801, "relative_strength": -8.478811, "rate_of_change": 0.16983211084605732, "market_dynamics": -0.696035, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.412623, "high": 32.412623, "low": 31.113876, "close": 31.403525, "volume": 74975}, "trend_line": 31.619247, "activity_lines": {"activity_5": 31.599738, "activity_10": 31.764766, "activity_20": 32.098218, "activity_30": 31.945766}, "trend_signal": 0, "fair_value": 29.837543, "relative_strength": -13.028645, "rate_of_change": 0.001100607582833474, "market_dynamics": -0.758238, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.356807, "high": 32.61818, "low": 31.347651, "close": 32.534089, "volume": 55065}, "trend_line": 31.6718, "activity_lines": {"activity_5": 31.89437, "activity_10": 31.866866, "activity_20": 32.130588, "activity_30": 32.004788}, "trend_signal": 1, "fair_value": 29.899862, "relative_strength": -11.28525, "rate_of_change": 0.1662057290611621, "market_dynamics": -0.612708, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.291158, "high": 32.683585, "low": 32.066914, "close": 32.674242, "volume": 262965}, "trend_line": 31.735291, "activity_lines": {"activity_5": 32.207066, "activity_10": 31.996752, "activity_20": 32.171055, "activity_30": 32.069462}, "trend_signal": 1, "fair_value": 29.956794, "relative_strength": -11.273877, "rate_of_change": 0.20046539824070334, "market_dynamics": -0.400278, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.552776, "high": 33.244195, "low": 32.426639, "close": 33.244195, "volume": 95488}, "trend_line": 31.828937, "activity_lines": {"activity_5": 32.639359, "activity_10": 32.232209, "activity_20": 32.258563, "activity_30": 32.166811}, "trend_signal": 1, "fair_value": 30.017916, "relative_strength": -9.436013, "rate_of_change": 0.2950847370518823, "market_dynamics": -0.194991, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.206821, "high": 33.244195, "low": 32.524745, "close": 32.982577, "volume": 63325}, "trend_line": 31.927005, "activity_lines": {"activity_5": 32.825606, "activity_10": 32.399882, "activity_20": 32.315517, "activity_30": 32.241239}, "trend_signal": 1, "fair_value": 30.07736, "relative_strength": -10.24291, "rate_of_change": 0.3081095670898509, "market_dynamics": 0.025721, "expectation": {"probability": 52.8255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.005936, "high": 34.18789, "low": 32.633597, "close": 33.893289, "volume": 42026}, "trend_line": 32.046277, "activity_lines": {"activity_5": 33.267461, "activity_10": 32.720908, "activity_20": 32.4571, "activity_30": 32.368096}, "trend_signal": 1, "fair_value": 30.136657, "relative_strength": -10.321814, "rate_of_change": 0.373577164535171, "market_dynamics": 0.283305, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.010363, "high": 34.701782, "low": 33.87021, "close": 34.58966, "volume": 68489}, "trend_line": 32.208919, "activity_lines": {"activity_5": 33.775455, "activity_10": 33.126676, "activity_20": 32.661073, "activity_30": 32.532185}, "trend_signal": 1, "fair_value": 30.200942, "relative_strength": -8.827522, "rate_of_change": 0.5075222934632879, "market_dynamics": 0.469044, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.795217, "high": 35.552041, "low": 34.469059, "close": 35.465165, "volume": 111426}, "trend_line": 32.386378, "activity_lines": {"activity_5": 34.438245, "activity_10": 33.646438, "activity_20": 32.940299, "activity_30": 32.742266}, "trend_signal": 1, "fair_value": 30.270839, "relative_strength": -6.354963, "rate_of_change": 0.5509622971202446, "market_dynamics": 0.752904, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.694592, "high": 35.023495, "low": 33.867635, "close": 34.346894, "volume": 85692}, "trend_line": 32.507763, "activity_lines": {"activity_5": 34.542218, "activity_10": 33.892938, "activity_20": 33.102134, "activity_30": 32.868751}, "trend_signal": 1, "fair_value": 30.326501, "relative_strength": -5.870941, "rate_of_change": 0.37480264078927417, "market_dynamics": 0.958926, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.290511, "high": 35.079879, "low": 33.929751, "close": 34.093169, "volume": 52437}, "trend_line": 32.60067, "activity_lines": {"activity_5": 34.488102, "activity_10": 34.029936, "activity_20": 33.230763, "activity_30": 32.971035}, "trend_signal": 1, "fair_value": 30.3757, "relative_strength": -8.954516, "rate_of_change": 0.28579942581716206, "market_dynamics": 0.9645, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.839444, "high": 34.694592, "low": 33.313199, "close": 34.657003, "volume": 52739}, "trend_line": 32.745479, "activity_lines": {"activity_5": 34.547891, "activity_10": 34.236177, "activity_20": 33.40407, "activity_30": 33.103701}, "trend_signal": 1, "fair_value": 30.428279, "relative_strength": -9.459562, "rate_of_change": 0.444190257439501, "market_dynamics": 0.883774, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.290511, "high": 34.6664, "low": 33.830047, "close": 34.534839, "volume": 64034}, "trend_line": 32.848929, "activity_lines": {"activity_5": 34.516044, "activity_10": 34.361052, "activity_20": 33.558789, "activity_30": 33.219144}, "trend_signal": 1, "fair_value": 30.486146, "relative_strength": -9.842963, "rate_of_change": 0.3159214742285344, "market_dynamics": 0.69408, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.534839, "high": 35.079879, "low": 33.895827, "close": 34.496123, "volume": 92560}, "trend_line": 32.960334, "activity_lines": {"activity_5": 34.474947, "activity_10": 34.44251, "activity_20": 33.700898, "activity_30": 33.325415}, "trend_signal": 1, "fair_value": 30.538956, "relative_strength": -10.587076, "rate_of_change": 0.33914347709785264, "market_dynamics": 0.701429, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.553634, "high": 34.760373, "low": 33.83014, "close": 34.530141, "volume": 54384}, "trend_line": 33.042673, "activity_lines": {"activity_5": 34.509793, "activity_10": 34.497028, "activity_20": 33.838079, "activity_30": 33.426692}, "trend_signal": 1, "fair_value": 30.588056, "relative_strength": -11.63876, "rate_of_change": 0.24981239571175914, "market_dynamics": 0.669271, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.713387, "high": 35.164454, "low": 33.971005, "close": 34.835175, "volume": 52575}, "trend_line": 33.119157, "activity_lines": {"activity_5": 34.634099, "activity_10": 34.583626, "activity_20": 33.992893, "activity_30": 33.542338}, "trend_signal": 1, "fair_value": 30.64, "relative_strength": -9.057882, "rate_of_change": 0.23147037771429887, "market_dynamics": 0.697086, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.967112, "high": 35.220837, "low": 33.773663, "close": 35.164454, "volume": 35072}, "trend_line": 33.189052, "activity_lines": {"activity_5": 34.818699, "activity_10": 34.696409, "activity_20": 34.167041, "activity_30": 33.674292}, "trend_signal": 1, "fair_value": 30.692419, "relative_strength": -9.014096, "rate_of_change": 0.2110409996244632, "market_dynamics": 0.7285, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.164454, "high": 36.038397, "low": 35.061084, "close": 35.784671, "volume": 42412}, "trend_line": 33.285783, "activity_lines": {"activity_5": 35.176207, "activity_10": 34.898847, "activity_20": 34.383239, "activity_30": 33.841752}, "trend_signal": 1, "fair_value": 30.751067, "relative_strength": -8.728371, "rate_of_change": 0.2914545435043021, "market_dynamics": 0.77885, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.935027, "high": 36.498861, "low": 35.305412, "close": 35.709494, "volume": 37231}, "trend_line": 33.370149, "activity_lines": {"activity_5": 35.425334, "activity_10": 35.065889, "activity_20": 34.574751, "activity_30": 33.99812}, "trend_signal": 1, "fair_value": 30.797311, "relative_strength": -7.076012, "rate_of_change": 0.25345956260063257, "market_dynamics": 0.869472, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.085383, "high": 36.19815, "low": 35.446371, "close": 35.831658, "volume": 31752}, "trend_line": 33.48293, "activity_lines": {"activity_5": 35.634291, "activity_10": 35.2507, "activity_20": 34.758416, "activity_30": 34.156927}, "trend_signal": 1, "fair_value": 30.844187, "relative_strength": -5.401558, "rate_of_change": 0.3379697225805176, "market_dynamics": 0.926924, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.207547, "high": 36.864666, "low": 35.855621, "close": 36.638329, "volume": 65486}, "trend_line": 33.63092, "activity_lines": {"activity_5": 36.02537, "activity_10": 35.555183, "activity_20": 34.99524, "activity_30": 34.360501}, "trend_signal": 1, "fair_value": 30.898968, "relative_strength": -5.821471, "rate_of_change": 0.44198640919417764, "market_dynamics": 1.138068, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.430854, "high": 37.109865, "low": 36.430854, "close": 37.053658, "volume": 38321}, "trend_line": 33.759474, "activity_lines": {"activity_5": 36.434683, "activity_10": 35.888905, "activity_20": 35.250785, "activity_30": 34.581323}, "trend_signal": 1, "fair_value": 30.952458, "relative_strength": -3.968367, "rate_of_change": 0.382249429988814, "market_dynamics": 1.193551, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.958974, "high": 37.30791, "low": 36.449715, "close": 36.816476, "volume": 121560}, "trend_line": 33.897995, "activity_lines": {"activity_5": 36.638987, "activity_10": 36.135927, "activity_20": 35.456836, "activity_30": 34.778549}, "trend_signal": 1, "fair_value": 31.001569, "relative_strength": -3.529253, "rate_of_change": 0.4103174119359927, "market_dynamics": 1.306929, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.855236, "high": 37.147588, "low": 35.85558, "close": 35.85558, "volume": 62644}, "trend_line": 34.00048, "activity_lines": {"activity_5": 36.454206, "activity_10": 36.166756, "activity_20": 35.550981, "activity_30": 34.904845}, "trend_signal": 1, "fair_value": 31.041129, "relative_strength": -5.209634, "rate_of_change": 0.3023335155958383, "market_dynamics": 1.226363, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.940456, "high": 36.345977, "low": 35.0634, "close": 35.316992, "volume": 41002}, "trend_line": 34.106636, "activity_lines": {"activity_5": 36.080157, "activity_10": 36.074943, "activity_20": 35.578682, "activity_30": 34.989781}, "trend_signal": 1, "fair_value": 31.078441, "relative_strength": -1.022621, "rate_of_change": 0.31221912161239657, "market_dynamics": 0.719878, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.233153, "high": 36.081917, "low": 35.233153, "close": 35.985818, "volume": 58297}, "trend_line": 34.229168, "activity_lines": {"activity_5": 35.963361, "activity_10": 36.090429, "activity_20": 35.660211, "activity_30": 35.111019}, "trend_signal": 1, "fair_value": 31.121679, "relative_strength": -2.701494, "rate_of_change": 0.35926146454314534, "market_dynamics": 0.381905, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.949887, "high": 36.232809, "low": 35.110553, "close": 35.851808, "volume": 40961}, "trend_line": 34.371216, "activity_lines": {"activity_5": 35.845395, "activity_10": 36.060628, "activity_20": 35.714676, "activity_30": 35.215705}, "trend_signal": 1, "fair_value": 31.159713, "relative_strength": -3.790283, "rate_of_change": 0.4149910976509727, "market_dynamics": -0.058476, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.166794, "high": 36.676052, "low": 36.005528, "close": 36.468576, "volume": 21774}, "trend_line": 34.516692, "activity_lines": {"activity_5": 36.013142, "activity_10": 36.130469, "activity_20": 35.818554, "activity_30": 35.351019}, "trend_signal": 1, "fair_value": 31.201155, "relative_strength": -3.362896, "rate_of_change": 0.423249500395919, "market_dynamics": -0.274116, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.468576, "high": 36.945488, "low": 36.421423, "close": 36.695291, "volume": 158423}, "trend_line": 34.685921, "activity_lines": {"activity_5": 36.279654, "activity_10": 36.229097, "activity_20": 35.935077, "activity_30": 35.491574}, "trend_signal": 1, "fair_value": 31.245313, "relative_strength": -4.646778, "rate_of_change": 0.4902816295373885, "market_dynamics": -0.04956, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.803461, "high": 36.855236, "low": 35.978179, "close": 36.429345, "volume": 29680}, "trend_line": 34.871512, "activity_lines": {"activity_5": 36.401537, "activity_10": 36.261447, "activity_20": 36.020414, "activity_30": 35.604052}, "trend_signal": 1, "fair_value": 31.285719, "relative_strength": -6.484445, "rate_of_change": 0.5350614735010273, "market_dynamics": -0.135525, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.60834, "high": 36.723206, "low": 35.978179, "close": 36.709814, "volume": 22565}, "trend_line": 35.019735, "activity_lines": {"activity_5": 36.542752, "activity_10": 36.333925, "activity_20": 36.122545, "activity_30": 35.722653}, "trend_signal": 1, "fair_value": 31.326746, "relative_strength": -4.161735, "rate_of_change": 0.42505469794368084, "market_dynamics": -0.118765, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.91182, "high": 36.91182, "low": 35.836718, "close": 35.896321, "volume": 76892}, "trend_line": 35.169495, "activity_lines": {"activity_5": 36.364537, "activity_10": 36.257195, "activity_20": 36.134741, "activity_30": 35.779207}, "trend_signal": 1, "fair_value": 31.36172, "relative_strength": -8.565425, "rate_of_change": 0.4276445838325178, "market_dynamics": -0.262568, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.874441, "high": 36.449621, "low": 35.197316, "close": 35.270876, "volume": 65861}, "trend_line": 35.260721, "activity_lines": {"activity_5": 35.974872, "activity_10": 36.08779, "activity_20": 36.08147, "activity_30": 35.785747}, "trend_signal": 1, "fair_value": 31.39746, "relative_strength": -12.963633, "rate_of_change": 0.2593895647350038, "market_dynamics": -0.639156, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.421767, "high": 35.827288, "low": 35.233153, "close": 35.56898, "volume": 88740}, "trend_line": 35.357212, "activity_lines": {"activity_5": 35.764423, "activity_10": 36.000688, "activity_20": 36.053084, "activity_30": 35.805635}, "trend_signal": 1, "fair_value": 31.432165, "relative_strength": -12.209747, "rate_of_change": 0.2736501048858313, "market_dynamics": -0.760176, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.978179, "high": 35.978179, "low": 34.954004, "close": 35.488604, "volume": 596379}, "trend_line": 35.432026, "activity_lines": {"activity_5": 35.602268, "activity_10": 35.904183, "activity_20": 36.011935, "activity_30": 35.814112}, "trend_signal": 1, "fair_value": 31.46462, "relative_strength": -12.121405, "rate_of_change": 0.2115947377298965, "market_dynamics": -0.840863, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.552194, "high": 35.862506, "low": 35.270526, "close": 35.757477, "volume": 82921}, "trend_line": 35.524523, "activity_lines": {"activity_5": 35.592454, "activity_10": 35.853443, "activity_20": 35.991828, "activity_30": 35.835109}, "trend_signal": 1, "fair_value": 31.501722, "relative_strength": -14.23255, "rate_of_change": 0.2610547869884765, "market_dynamics": -0.910973, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.690641, "high": 36.635898, "low": 35.089113, "close": 36.416293, "volume": 50736}, "trend_line": 35.608623, "activity_lines": {"activity_5": 35.865735, "activity_10": 35.92664, "activity_20": 36.030074, "activity_30": 35.892642}, "trend_signal": 1, "fair_value": 31.544088, "relative_strength": -12.183371, "rate_of_change": 0.23673787259578233, "market_dynamics": -0.836361, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.416293, "high": 37.428387, "low": 36.416293, "close": 36.664543, "volume": 23590}, "trend_line": 35.677786, "activity_lines": {"activity_5": 36.1871, "activity_10": 36.034711, "activity_20": 36.086002, "activity_30": 35.960766}, "trend_signal": 1, "fair_value": 31.586557, "relative_strength": -7.728613, "rate_of_change": 0.19423104341888223, "market_dynamics": -0.663282, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.645447, "high": 37.304263, "low": 36.28262, "close": 37.304263, "volume": 36537}, "trend_line": 35.739089, "activity_lines": {"activity_5": 36.628795, "activity_10": 36.25553, "activity_20": 36.198665, "activity_30": 36.0657}, "trend_signal": 1, "fair_value": 31.632275, "relative_strength": -3.491836, "rate_of_change": 0.1718240027562314, "market_dynamics": -0.381495, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.141946, "high": 37.915243, "low": 35.728833, "close": 36.139399, "volume": 44302}, "trend_line": 35.798839, "activity_lines": {"activity_5": 36.566516, "activity_10": 36.253484, "activity_20": 36.192795, "activity_30": 36.091527}, "trend_signal": 1, "fair_value": 31.669698, "relative_strength": -3.354391, "rate_of_change": 0.16718389212439377, "market_dynamics": -0.263737, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.735835, "high": 35.84341, "low": 34.649902, "close": 35.795669, "volume": 47222}, "trend_line": 35.855589, "activity_lines": {"activity_5": 36.346274, "activity_10": 36.194214, "activity_20": 36.152723, "activity_30": 36.091322}, "trend_signal": 1, "fair_value": 31.701839, "relative_strength": -4.367221, "rate_of_change": 0.15852469405502498, "market_dynamics": -0.291319, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.719285, "high": 36.683639, "low": 35.528324, "close": 36.566675, "volume": 24907}, "trend_line": 35.919245, "activity_lines": {"activity_5": 36.380488, "activity_10": 36.291747, "activity_20": 36.190093, "activity_30": 36.137199}, "trend_signal": 1, "fair_value": 31.742767, "relative_strength": -7.064112, "rate_of_change": 0.17753438661959953, "market_dynamics": -0.344048, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.588158, "high": 37.619348, "low": 36.582429, "close": 37.533416, "volume": 26920}, "trend_line": 36.019197, "activity_lines": {"activity_5": 36.726923, "activity_10": 36.552863, "activity_20": 36.321853, "activity_30": 36.241339}, "trend_signal": 1, "fair_value": 31.786406, "relative_strength": -5.355983, "rate_of_change": 0.27826865514573546, "market_dynamics": -0.361719, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.757795, "high": 37.877146, "low": 37.26607, "close": 37.687044, "volume": 57408}, "trend_line": 36.125561, "activity_lines": {"activity_5": 37.066643, "activity_10": 36.800774, "activity_20": 36.46483, "activity_30": 36.348942}, "trend_signal": 1, "fair_value": 31.829594, "relative_strength": -4.014433, "rate_of_change": 0.29529808785020734, "market_dynamics": -0.06261, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.628896, "high": 37.628896, "low": 36.091755, "close": 36.130615, "volume": 65362}, "trend_line": 36.17891, "activity_lines": {"activity_5": 36.862035, "activity_10": 36.727188, "activity_20": 36.450854, "activity_30": 36.349268}, "trend_signal": 1, "fair_value": 31.865169, "relative_strength": -2.145446, "rate_of_change": 0.14767659940285582, "market_dynamics": 0.078251, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.559514, "high": 36.999341, "low": 35.442391, "close": 36.865052, "volume": 42525}, "trend_line": 36.246573, "activity_lines": {"activity_5": 36.902824, "activity_10": 36.775463, "activity_20": 36.50295, "activity_30": 36.393535}, "trend_signal": 1, "fair_value": 31.907965, "relative_strength": -5.501026, "rate_of_change": 0.18702332380935752, "market_dynamics": 0.228163, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.141946, "high": 38.068107, "low": 37.047515, "close": 37.682748, "volume": 29592}, "trend_line": 36.330516, "activity_lines": {"activity_5": 37.144886, "activity_10": 36.952273, "activity_20": 36.628735, "activity_30": 36.486191}, "trend_signal": 1, "fair_value": 31.95174, "relative_strength": -4.554644, "rate_of_change": 0.2315887904768404, "market_dynamics": 0.312361, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.791213, "high": 38.426851, "low": 37.246974, "close": 38.094944, "volume": 42126}, "trend_line": 36.407525, "activity_lines": {"activity_5": 37.449943, "activity_10": 37.181, "activity_20": 36.785059, "activity_30": 36.600025}, "trend_signal": 1, "fair_value": 32.001387, "relative_strength": -4.217028, "rate_of_change": 0.21196781240320609, "market_dynamics": 0.372647, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.114116, "high": 38.382525, "low": 37.606056, "close": 38.221096, "volume": 50383}, "trend_line": 36.491245, "activity_lines": {"activity_5": 37.759615, "activity_10": 37.406657, "activity_20": 36.945652, "activity_30": 36.71703}, "trend_signal": 1, "fair_value": 32.056628, "relative_strength": -3.813437, "rate_of_change": 0.22995246175069461, "market_dynamics": 0.71632, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.267493, "high": 38.267493, "low": 37.682744, "close": 38.219467, "volume": 100031}, "trend_line": 36.570839, "activity_lines": {"activity_5": 38.03314, "activity_10": 37.615348, "activity_20": 37.098824, "activity_30": 36.828528}, "trend_signal": 1, "fair_value": 32.107627, "relative_strength": -4.747417, "rate_of_change": 0.21811807188272192, "market_dynamics": 1.008495, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.027842, "high": 38.336416, "low": 37.922395, "close": 38.162046, "volume": 31655}, "trend_line": 36.62163, "activity_lines": {"activity_5": 38.148268, "activity_10": 37.77578, "activity_20": 37.238003, "activity_30": 36.931187}, "trend_signal": 1, "fair_value": 32.155522, "relative_strength": -4.820471, "rate_of_change": 0.13888387958505355, "market_dynamics": 1.020644, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.10453, "high": 38.10453, "low": 36.992549, "close": 37.299302, "volume": 84800}, "trend_line": 36.629818, "activity_lines": {"activity_5": 37.889349, "activity_10": 37.736324, "activity_20": 37.288101, "activity_30": 36.974908}, "trend_signal": 1, "fair_value": 32.199246, "relative_strength": -6.80737, "rate_of_change": 0.022358371268556245, "market_dynamics": 0.869856, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.308888, "high": 38.257907, "low": 36.922475, "close": 37.056679, "volume": 105119}, "trend_line": 36.637824, "activity_lines": {"activity_5": 37.575118, "activity_10": 37.639434, "activity_20": 37.308411, "activity_30": 37.002447}, "trend_signal": 1, "fair_value": 32.234983, "relative_strength": -5.638271, "rate_of_change": 0.021856510452773023, "market_dynamics": 0.581617, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.107581, "high": 38.746795, "low": 37.107581, "close": 38.38914, "volume": 74116}, "trend_line": 36.722276, "activity_lines": {"activity_5": 37.774259, "activity_10": 37.793478, "activity_20": 37.447118, "activity_30": 37.115435}, "trend_signal": 1, "fair_value": 32.276656, "relative_strength": -7.126546, "rate_of_change": 0.23050495575282762, "market_dynamics": 0.452537, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.459214, "high": 38.646142, "low": 37.404749, "close": 37.404749, "volume": 151875}, "trend_line": 36.791868, "activity_lines": {"activity_5": 37.634066, "activity_10": 37.755776, "activity_20": 37.478644, "activity_30": 37.159466}, "trend_signal": 1, "fair_value": 32.315845, "relative_strength": -6.092187, "rate_of_change": 0.18950895091578773, "market_dynamics": 0.339272, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.558125, "high": 38.535902, "low": 37.344965, "close": 38.485288, "volume": 198212}, "trend_line": 36.875184, "activity_lines": {"activity_5": 37.908368, "activity_10": 37.89137, "activity_20": 37.603954, "activity_30": 37.268718}, "trend_signal": 1, "fair_value": 32.365732, "relative_strength": -4.949946, "rate_of_change": 0.22645221492965886, "market_dynamics": 0.467046, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.957688, "high": 39.053836, "low": 38.401697, "close": 38.746795, "volume": 47649}, "trend_line": 36.971684, "activity_lines": {"activity_5": 38.248289, "activity_10": 38.045051, "activity_20": 37.74118, "activity_30": 37.389468}, "trend_signal": 1, "fair_value": 32.419898, "relative_strength": -4.820977, "rate_of_change": 0.26169360944749737, "market_dynamics": 0.569776, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900172, "high": 38.900172, "low": 38.464965, "close": 38.554116, "volume": 56956}, "trend_line": 37.041202, "activity_lines": {"activity_5": 38.427484, "activity_10": 38.144354, "activity_20": 37.848958, "activity_30": 37.49156}, "trend_signal": 1, "fair_value": 32.467719, "relative_strength": -8.05207, "rate_of_change": 0.18803038563240745, "market_dynamics": 0.431087, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.852242, "high": 38.899405, "low": 37.955946, "close": 37.979911, "volume": 37251}, "trend_line": 37.084022, "activity_lines": {"activity_5": 38.315449, "activity_10": 38.130907, "activity_20": 37.893052, "activity_30": 37.552122}, "trend_signal": 1, "fair_value": 32.511189, "relative_strength": -9.838633, "rate_of_change": 0.11560100020512015, "market_dynamics": 0.345829, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.874465, "high": 37.930735, "low": 36.244741, "close": 36.462153, "volume": 41936}, "trend_line": 37.085116, "activity_lines": {"activity_5": 37.724776, "activity_10": 37.84589, "activity_20": 37.78938, "activity_30": 37.512001}, "trend_signal": 1, "fair_value": 32.55056, "relative_strength": -11.141977, "rate_of_change": 0.002950057574666326, "market_dynamics": -0.149383, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.322484, "high": 36.896688, "low": 36.26075, "close": 36.63288, "volume": 28950}, "trend_line": 37.082551, "activity_lines": {"activity_5": 37.253851, "activity_10": 37.623865, "activity_20": 37.700431, "activity_30": 37.482825}, "trend_signal": 1, "fair_value": 32.583033, "relative_strength": -11.16665, "rate_of_change": -0.006916521442179234, "market_dynamics": -0.566807, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.639812, "high": 36.909364, "low": 36.206603, "close": 36.828787, "volume": 54169}, "trend_line": 37.113634, "activity_lines": {"activity_5": 36.971723, "activity_10": 37.465262, "activity_20": 37.626153, "activity_30": 37.466453}, "trend_signal": 0, "fair_value": 32.613544, "relative_strength": -9.652452, "rate_of_change": 0.08382109418522828, "market_dynamics": -0.93764, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.928617, "high": 37.284811, "low": 36.351006, "close": 36.379887, "volume": 63795}, "trend_line": 37.150601, "activity_lines": {"activity_5": 36.667829, "activity_10": 37.233596, "activity_20": 37.507875, "activity_30": 37.419114}, "trend_signal": 0, "fair_value": 32.639713, "relative_strength": -8.480601, "rate_of_change": 0.09960490530246699, "market_dynamics": -1.21837, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.341379, "high": 37.568803, "low": 36.312402, "close": 37.477348, "volume": 61728}, "trend_line": 37.214213, "activity_lines": {"activity_5": 36.874704, "activity_10": 37.213774, "activity_20": 37.499609, "activity_30": 37.440195}, "trend_signal": 0, "fair_value": 32.682376, "relative_strength": -8.102273, "rate_of_change": 0.17122737799046403, "market_dynamics": -1.118465, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.583243, "high": 37.968318, "low": 37.583243, "close": 37.785407, "volume": 60326}, "trend_line": 37.290773, "activity_lines": {"activity_5": 37.217769, "activity_10": 37.26654, "activity_20": 37.521681, "activity_30": 37.477046}, "trend_signal": 0, "fair_value": 32.72815, "relative_strength": -8.487902, "rate_of_change": 0.205727849195684, "market_dynamics": -0.928781, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.833542, "high": 38.122347, "low": 37.342572, "close": 37.443654, "volume": 99952}, "trend_line": 37.346979, "activity_lines": {"activity_5": 37.3587, "activity_10": 37.250249, "activity_20": 37.503326, "activity_30": 37.486909}, "trend_signal": 0, "fair_value": 32.767057, "relative_strength": -7.832127, "rate_of_change": 0.15072361197767603, "market_dynamics": -0.705887, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.024886, "high": 37.756527, "low": 36.793841, "close": 37.304065, "volume": 58153}, "trend_line": 37.376571, "activity_lines": {"activity_5": 37.39905, "activity_10": 37.227516, "activity_20": 37.46892, "activity_30": 37.484141}, "trend_signal": 0, "fair_value": 32.804179, "relative_strength": -8.101462, "rate_of_change": 0.07923532449572682, "market_dynamics": -0.542006, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.38108, "high": 38.045333, "low": 37.260744, "close": 37.8759, "volume": 25609}, "trend_line": 37.41695, "activity_lines": {"activity_5": 37.598326, "activity_10": 37.334985, "activity_20": 37.490779, "activity_30": 37.516355}, "trend_signal": 0, "fair_value": 32.8458, "relative_strength": -9.085594, "rate_of_change": 0.10803291719832057, "market_dynamics": -0.478205, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.997198, "high": 38.130338, "low": 37.246304, "close": 37.246304, "volume": 48636}, "trend_line": 37.415018, "activity_lines": {"activity_5": 37.488002, "activity_10": 37.340313, "activity_20": 37.453719, "activity_30": 37.505346}, "trend_signal": 0, "fair_value": 32.886639, "relative_strength": -8.313632, "rate_of_change": -0.005163435288008488, "market_dynamics": -0.470892, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.25593, "high": 37.515855, "low": 36.524289, "close": 36.909364, "volume": 39560}, "trend_line": 37.440683, "activity_lines": {"activity_5": 37.280768, "activity_10": 37.297718, "activity_20": 37.389211, "activity_30": 37.472723}, "trend_signal": 0, "fair_value": 32.926118, "relative_strength": -5.749604, "rate_of_change": 0.06859545009438855, "market_dynamics": -0.661201, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.841976, "high": 37.125968, "low": 35.831156, "close": 36.926688, "volume": 51446}, "trend_line": 37.478384, "activity_lines": {"activity_5": 37.137712, "activity_10": 37.250141, "activity_20": 37.332592, "activity_30": 37.439562}, "trend_signal": 0, "fair_value": 32.968621, "relative_strength": -2.400669, "rate_of_change": 0.10069527844884248, "market_dynamics": -0.763986, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.530873, "high": 36.965304, "low": 35.584777, "close": 36.299176, "volume": 40576}, "trend_line": 37.469467, "activity_lines": {"activity_5": 36.819949, "activity_10": 37.08313, "activity_20": 37.222093, "activity_30": 37.363484}, "trend_signal": 0, "fair_value": 32.99725, "relative_strength": -1.450969, "rate_of_change": -0.02379238122966223, "market_dynamics": -0.949359, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.337792, "high": 37.197001, "low": 36.337792, "close": 36.569489, "volume": 37792}, "trend_line": 37.437336, "activity_lines": {"activity_5": 36.659283, "activity_10": 36.974895, "activity_20": 37.1421, "activity_30": 37.305421}, "trend_signal": 0, "fair_value": 33.025911, "relative_strength": -0.801649, "rate_of_change": -0.0857524874853429, "market_dynamics": -1.108949, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.878418, "high": 37.252029, "low": 36.123029, "close": 36.315105, "volume": 47794}, "trend_line": 37.391605, "activity_lines": {"activity_5": 36.500917, "activity_10": 36.816962, "activity_20": 37.0402, "activity_30": 37.233019}, "trend_signal": 0, "fair_value": 33.055436, "relative_strength": 1.025915, "rate_of_change": -0.12215345664553566, "market_dynamics": -1.024942, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.932322, "high": 36.62693, "low": 32.688566, "close": 32.939571, "volume": 91357}, "trend_line": 37.285237, "activity_lines": {"activity_5": 35.279452, "activity_10": 36.066426, "activity_20": 36.626697, "activity_30": 36.945791}, "trend_signal": 0, "fair_value": 33.065851, "relative_strength": 1.824197, "rate_of_change": -0.28447027080007997, "market_dynamics": -1.019721, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.974168, "high": 34.329752, "low": 31.165159, "close": 33.769818, "volume": 127334}, "trend_line": 37.182063, "activity_lines": {"activity_5": 34.59939, "activity_10": 35.554951, "activity_20": 36.313528, "activity_30": 36.71899}, "trend_signal": 0, "fair_value": 33.07949, "relative_strength": -2.703371, "rate_of_change": -0.2767154195640563, "market_dynamics": -0.926804, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.194596, "high": 34.358715, "low": 33.528467, "close": 34.180115, "volume": 25973}, "trend_line": 37.065308, "activity_lines": {"activity_5": 34.266551, "activity_10": 35.184872, "activity_20": 36.061889, "activity_30": 36.525316}, "trend_signal": 0, "fair_value": 33.10215, "relative_strength": 0.98463, "rate_of_change": -0.3140089348995986, "market_dynamics": -0.933131, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.856705, "high": 35.488237, "low": 33.441581, "close": 35.411004, "volume": 70328}, "trend_line": 36.975843, "activity_lines": {"activity_5": 34.485279, "activity_10": 35.095391, "activity_20": 35.949224, "activity_30": 36.418587}, "trend_signal": 0, "fair_value": 33.138147, "relative_strength": -1.454111, "rate_of_change": -0.2413712574572539, "market_dynamics": -0.953417, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.102075, "high": 36.337792, "low": 34.977538, "close": 36.328138, "volume": 44187}, "trend_line": 36.912745, "activity_lines": {"activity_5": 35.086951, "activity_10": 35.217477, "activity_20": 35.938872, "activity_30": 36.376799}, "trend_signal": 0, "fair_value": 33.176995, "relative_strength": -2.055893, "rate_of_change": -0.17064654888327102, "market_dynamics": -0.867518, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.250906, "high": 36.704645, "low": 35.932322, "close": 36.390889, "volume": 25457}, "trend_line": 36.851792, "activity_lines": {"activity_5": 35.70867, "activity_10": 35.367667, "activity_20": 35.942362, "activity_30": 36.343131}, "trend_signal": 0, "fair_value": 33.219273, "relative_strength": -1.503547, "rate_of_change": -0.1651272480548326, "market_dynamics": -0.72636, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.36112, "high": 37.86313, "low": 37.225963, "close": 37.86313, "volume": 60787}, "trend_line": 36.841828, "activity_lines": {"activity_5": 36.59105, "activity_10": 35.794963, "activity_20": 36.086405, "activity_30": 36.408379}, "trend_signal": 0, "fair_value": 33.272294, "relative_strength": -3.887057, "rate_of_change": -0.02703803386278647, "market_dynamics": -0.243609, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.660395, "high": 38.009968, "low": 36.994266, "close": 37.206655, "volume": 39993}, "trend_line": 36.83874, "activity_lines": {"activity_5": 36.981716, "activity_10": 36.085874, "activity_20": 36.162068, "activity_30": 36.431916}, "trend_signal": 0, "fair_value": 33.309405, "relative_strength": -3.105903, "rate_of_change": -0.008381777364571063, "market_dynamics": 0.060042, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.399736, "high": 37.834168, "low": 36.830148, "close": 37.360347, "volume": 50111}, "trend_line": 36.848862, "activity_lines": {"activity_5": 37.221844, "activity_10": 36.38823, "activity_20": 36.250569, "activity_30": 36.465568}, "trend_signal": 0, "fair_value": 33.348897, "relative_strength": -4.312148, "rate_of_change": 0.027476509782895734, "market_dynamics": 0.374406, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.274233, "high": 38.125972, "low": 37.235617, "close": 38.009646, "volume": 81462}, "trend_line": 36.836213, "activity_lines": {"activity_5": 37.548449, "activity_10": 36.79426, "activity_20": 36.39624, "activity_30": 36.540457}, "trend_signal": 0, "fair_value": 33.401538, "relative_strength": -4.481657, "rate_of_change": -0.03432670458044576, "market_dynamics": 0.751784, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.106585, "high": 38.552502, "low": 38.048421, "close": 38.05259, "volume": 51371}, "trend_line": 36.857807, "activity_lines": {"activity_5": 37.777268, "activity_10": 37.177289, "activity_20": 36.543465, "activity_30": 36.618933}, "trend_signal": 0, "fair_value": 33.469744, "relative_strength": -3.791235, "rate_of_change": 0.05862166124405984, "market_dynamics": 0.774542, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.164748, "high": 38.571212, "low": 37.806075, "close": 37.806075, "volume": 20820}, "trend_line": 36.835167, "activity_lines": {"activity_5": 37.813135, "activity_10": 37.422533, "activity_20": 36.665941, "activity_30": 36.680112}, "trend_signal": 0, "fair_value": 33.531344, "relative_strength": -4.323185, "rate_of_change": -0.06142524974424729, "market_dynamics": 0.83594, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.883626, "high": 38.678523, "low": 37.59281, "close": 38.426482, "volume": 26908}, "trend_line": 36.82449, "activity_lines": {"activity_5": 38.059608, "activity_10": 37.707192, "activity_20": 36.845777, "activity_30": 36.782777}, "trend_signal": 0, "fair_value": 33.601842, "relative_strength": -6.524304, "rate_of_change": -0.028985887317956663, "market_dynamics": 0.845555, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.756074, "high": 39.569292, "low": 38.44587, "close": 39.560664, "volume": 22601}, "trend_line": 36.858041, "activity_lines": {"activity_5": 38.60282, "activity_10": 38.120859, "activity_20": 37.128285, "activity_30": 36.959304}, "trend_signal": 1, "fair_value": 33.676856, "relative_strength": -5.139177, "rate_of_change": 0.0911105625631279, "market_dynamics": 0.779186, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.269849, "high": 39.871547, "low": 38.116569, "close": 39.560664, "volume": 16935}, "trend_line": 36.910733, "activity_lines": {"activity_5": 38.999344, "activity_10": 38.459078, "activity_20": 37.402771, "activity_30": 37.133667}, "trend_signal": 1, "fair_value": 33.754538, "relative_strength": -4.729342, "rate_of_change": 0.14295930703425178, "market_dynamics": 0.814835, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.454032, "high": 39.512098, "low": 38.552502, "close": 38.993573, "volume": 14781}, "trend_line": 36.995114, "activity_lines": {"activity_5": 39.103437, "activity_10": 38.635416, "activity_20": 37.612228, "activity_30": 37.268044}, "trend_signal": 1, "fair_value": 33.82247, "relative_strength": -7.082948, "rate_of_change": 0.22860830208926083, "market_dynamics": 0.86581, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.105053, "high": 40.421964, "low": 39.100206, "close": 40.215, "volume": 52167}, "trend_line": 37.114518, "activity_lines": {"activity_5": 39.55194, "activity_10": 38.98651, "activity_20": 37.928086, "activity_30": 37.475779}, "trend_signal": 1, "fair_value": 33.891119, "relative_strength": -4.791645, "rate_of_change": 0.32275613476956944, "market_dynamics": 1.066452, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.093827, "high": 40.122909, "low": 38.484645, "close": 38.664951, "volume": 78759}, "trend_line": 37.175723, "activity_lines": {"activity_5": 39.323164, "activity_10": 39.013015, "activity_20": 38.080661, "activity_30": 37.575807}, "trend_signal": 1, "fair_value": 33.949493, "relative_strength": -6.12665, "rate_of_change": 0.16490851369806572, "market_dynamics": 1.100536, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.843706, "high": 39.42495, "low": 38.843706, "close": 39.381328, "volume": 26260}, "trend_line": 37.275771, "activity_lines": {"activity_5": 39.317284, "activity_10": 39.143257, "activity_20": 38.290198, "activity_30": 37.718104}, "trend_signal": 1, "fair_value": 34.006455, "relative_strength": -7.555224, "rate_of_change": 0.2691218675155317, "market_dynamics": 1.030322, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.366787, "high": 40.534898, "low": 39.192298, "close": 40.384643, "volume": 23203}, "trend_line": 37.372681, "activity_lines": {"activity_5": 39.657797, "activity_10": 39.419174, "activity_20": 38.581898, "activity_30": 37.918676}, "trend_signal": 1, "fair_value": 34.074087, "relative_strength": -5.475301, "rate_of_change": 0.25998120870525027, "market_dynamics": 1.10592, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.307092, "high": 41.319132, "low": 40.258623, "close": 41.260968, "volume": 29040}, "trend_line": 37.488533, "activity_lines": {"activity_5": 40.235487, "activity_10": 39.811242, "activity_20": 38.937679, "activity_30": 38.169533}, "trend_signal": 1, "fair_value": 34.15211, "relative_strength": -2.352701, "rate_of_change": 0.3099911403198415, "market_dynamics": 1.035419, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.150458, "high": 41.150458, "low": 40.744673, "close": 41.013969, "volume": 14853}, "trend_line": 37.607544, "activity_lines": {"activity_5": 40.579684, "activity_10": 40.100066, "activity_20": 39.230311, "activity_30": 38.396981}, "trend_signal": 1, "fair_value": 34.236562, "relative_strength": -2.475438, "rate_of_change": 0.31745974162285956, "market_dynamics": 1.072454, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.87903, "high": 41.215861, "low": 40.714234, "close": 41.180224, "volume": 10869}, "trend_line": 37.736749, "activity_lines": {"activity_5": 40.926034, "activity_10": 40.360793, "activity_20": 39.504281, "activity_30": 38.627476}, "trend_signal": 1, "fair_value": 34.316712, "relative_strength": -2.801667, "rate_of_change": 0.3435613875769341, "market_dynamics": 1.183441, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.118493, "high": 41.634543, "low": 41.021125, "close": 41.257729, "volume": 21237}, "trend_line": 37.849477, "activity_lines": {"activity_5": 41.130535, "activity_10": 40.585544, "activity_20": 39.752298, "activity_30": 38.854636}, "trend_signal": 1, "fair_value": 34.405596, "relative_strength": -4.186312, "rate_of_change": 0.2987220759265644, "market_dynamics": 1.190275, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.313229, "high": 41.634543, "low": 41.109632, "close": 41.254613, "volume": 20450}, "trend_line": 37.983087, "activity_lines": {"activity_5": 41.208904, "activity_10": 40.778873, "activity_20": 39.972178, "activity_30": 39.074322}, "trend_signal": 1, "fair_value": 34.505677, "relative_strength": -5.982813, "rate_of_change": 0.35300355669378825, "market_dynamics": 1.143926, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.196387, "high": 41.577583, "low": 40.932369, "close": 41.391123, "volume": 13602}, "trend_line": 38.132479, "activity_lines": {"activity_5": 41.274778, "activity_10": 40.966223, "activity_20": 40.181598, "activity_30": 39.294196}, "trend_signal": 1, "fair_value": 34.606674, "relative_strength": -5.015926, "rate_of_change": 0.3933118969503423, "market_dynamics": 1.069252, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.245071, "high": 41.839016, "low": 40.91402, "close": 41.668622, "volume": 14964}, "trend_line": 38.290543, "activity_lines": {"activity_5": 41.424475, "activity_10": 41.160435, "activity_20": 40.393636, "activity_30": 39.522334}, "trend_signal": 1, "fair_value": 34.703489, "relative_strength": -5.278776, "rate_of_change": 0.41451278318412793, "market_dynamics": 0.985928, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.693061, "high": 41.809805, "low": 40.037708, "close": 40.037708, "volume": 17160}, "trend_line": 38.415161, "activity_lines": {"activity_5": 40.98689, "activity_10": 41.031688, "activity_20": 40.432228, "activity_30": 39.635054}, "trend_signal": 1, "fair_value": 34.791473, "relative_strength": -6.628817, "rate_of_change": 0.3254537288750335, "market_dynamics": 0.588698, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.193497, "high": 41.14634, "low": 40.193497, "close": 41.089282, "volume": 15826}, "trend_line": 38.565821, "activity_lines": {"activity_5": 40.975998, "activity_10": 41.069177, "activity_20": 40.557489, "activity_30": 39.807578}, "trend_signal": 1, "fair_value": 34.879138, "relative_strength": -6.229206, "rate_of_change": 0.3921889068745593, "market_dynamics": 0.291623, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.137966, "high": 42.028883, "low": 41.137966, "close": 41.922752, "volume": 14327}, "trend_line": 38.752742, "activity_lines": {"activity_5": 41.254159, "activity_10": 41.227152, "activity_20": 40.744371, "activity_30": 40.024154}, "trend_signal": 1, "fair_value": 34.965562, "relative_strength": -6.175737, "rate_of_change": 0.48468046356383315, "market_dynamics": 0.120498, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.140856, "high": 42.150593, "low": 41.618283, "close": 41.779232, "volume": 16663}, "trend_line": 39.047398, "activity_lines": {"activity_5": 41.439937, "activity_10": 41.331067, "activity_20": 40.89895, "activity_30": 40.219412}, "trend_signal": 1, "fair_value": 35.050788, "relative_strength": -8.031482, "rate_of_change": 0.7603487773845871, "market_dynamics": -0.082298, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.576122, "high": 41.736779, "low": 41.108756, "close": 41.685953, "volume": 13359}, "trend_line": 39.311269, "activity_lines": {"activity_5": 41.568748, "activity_10": 41.4086, "activity_20": 41.0269, "activity_30": 40.389641}, "trend_signal": 1, "fair_value": 35.1235, "relative_strength": -5.158572, "rate_of_change": 0.6757710206452213, "market_dynamics": 0.062523, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.712437, "high": 42.704617, "low": 41.670959, "close": 42.199277, "volume": 19430}, "trend_line": 39.578574, "activity_lines": {"activity_5": 41.867512, "activity_10": 41.567246, "activity_20": 41.185262, "activity_30": 40.575964}, "trend_signal": 1, "fair_value": 35.200827, "relative_strength": -3.686991, "rate_of_change": 0.67997041764284, "market_dynamics": 0.224071, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.985068, "high": 42.071725, "low": 40.732624, "close": 41.546912, "volume": 15748}, "trend_line": 39.783105, "activity_lines": {"activity_5": 41.804716, "activity_10": 41.588752, "activity_20": 41.263529, "activity_30": 40.702954}, "trend_signal": 1, "fair_value": 35.270899, "relative_strength": -1.996999, "rate_of_change": 0.5167720292297437, "market_dynamics": 0.086134, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.702701, "high": 42.678814, "low": 41.449544, "close": 42.678814, "volume": 17588}, "trend_line": 39.994794, "activity_lines": {"activity_5": 42.088712, "activity_10": 41.8108, "activity_20": 41.440137, "activity_30": 40.889774}, "trend_signal": 1, "fair_value": 35.346278, "relative_strength": -3.877962, "rate_of_change": 0.5321077879667758, "market_dynamics": 0.155226, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.64428, "high": 43.445587, "low": 41.64428, "close": 43.241893, "volume": 270927}, "trend_line": 40.223161, "activity_lines": {"activity_5": 42.509998, "activity_10": 42.109332, "activity_20": 41.655524, "activity_30": 41.099264}, "trend_signal": 1, "fair_value": 35.431634, "relative_strength": -3.463666, "rate_of_change": 0.5709918145846649, "market_dynamics": 0.38676, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.104799, "high": 43.883646, "low": 43.007431, "close": 43.635844, "volume": 16409}, "trend_line": 40.415584, "activity_lines": {"activity_5": 42.965089, "activity_10": 42.445841, "activity_20": 41.888199, "activity_30": 41.319437}, "trend_signal": 1, "fair_value": 35.523644, "relative_strength": -0.678452, "rate_of_change": 0.4783885582736899, "market_dynamics": 0.456747, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.630586, "high": 43.747428, "low": 43.182694, "close": 43.541008, "volume": 11280}, "trend_line": 40.62673, "activity_lines": {"activity_5": 43.258576, "activity_10": 42.729339, "activity_20": 42.095553, "activity_30": 41.521077}, "trend_signal": 1, "fair_value": 35.611953, "relative_strength": -1.442242, "rate_of_change": 0.522437087634313, "market_dynamics": 0.741031, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.781507, "high": 43.912953, "low": 43.494271, "close": 43.820454, "volume": 9437}, "trend_line": 40.842066, "activity_lines": {"activity_5": 43.555762, "activity_10": 42.99995, "activity_20": 42.306302, "activity_30": 41.727124}, "trend_signal": 1, "fair_value": 35.704573, "relative_strength": -2.017117, "rate_of_change": 0.5300352748055298, "market_dynamics": 0.907584, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.670605, "high": 43.864269, "low": 43.35, "close": 43.7768, "volume": 23286}, "trend_line": 41.034305, "activity_lines": {"activity_5": 43.686828, "activity_10": 43.212966, "activity_20": 42.491754, "activity_30": 41.916462}, "trend_signal": 1, "fair_value": 35.791785, "relative_strength": -0.395964, "rate_of_change": 0.4706887256878746, "market_dynamics": 0.882111, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.01, "high": 44.79, "low": 43.84, "close": 44.705, "volume": 40712}, "trend_line": 41.256052, "activity_lines": {"activity_5": 44.054095, "activity_10": 43.561035, "activity_20": 42.749453, "activity_30": 42.153281}, "trend_signal": 1, "fair_value": 35.879266, "relative_strength": -0.460224, "rate_of_change": 0.5403941896907806, "market_dynamics": 1.03849, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.45, "high": 45.5, "low": 44.45, "close": 44.655, "volume": 15348}, "trend_line": 41.484349, "activity_lines": {"activity_5": 44.307154, "activity_10": 43.846817, "activity_20": 42.98599, "activity_30": 42.372568}, "trend_signal": 1, "fair_value": 35.966151, "relative_strength": 0.299518, "rate_of_change": 0.5533660855382014, "market_dynamics": 1.222299, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 45.17, "low": 44.2494, "close": 45.095, "volume": 15878}, "trend_line": 41.706633, "activity_lines": {"activity_5": 44.638937, "activity_10": 44.158617, "activity_20": 43.247094, "activity_30": 42.605513}, "trend_signal": 1, "fair_value": 36.05253, "relative_strength": 1.030932, "rate_of_change": 0.5358261738661846, "market_dynamics": 1.365215, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.97, "high": 45.57, "low": 44.81, "close": 45.185, "volume": 26278}, "trend_line": 41.894111, "activity_lines": {"activity_5": 44.89712, "activity_10": 44.434132, "activity_20": 43.498127, "activity_30": 42.829924}, "trend_signal": 1, "fair_value": 36.139486, "relative_strength": 1.354375, "rate_of_change": 0.4495160278222551, "market_dynamics": 1.502012, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.78, "high": 46.64, "low": 44.78, "close": 46.5135, "volume": 76684}, "trend_line": 42.125872, "activity_lines": {"activity_5": 45.507167, "activity_10": 44.885044, "activity_20": 43.856983, "activity_30": 43.127949}, "trend_signal": 1, "fair_value": 36.235748, "relative_strength": 6.294483, "rate_of_change": 0.5532066308794541, "market_dynamics": 1.571274, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.445, "high": 48.02, "low": 46.3, "close": 46.7494, "volume": 63589}, "trend_line": 42.3844, "activity_lines": {"activity_5": 46.0134, "activity_10": 45.309126, "activity_20": 44.213263, "activity_30": 43.426241}, "trend_signal": 1, "fair_value": 36.335339, "relative_strength": 8.004948, "rate_of_change": 0.6137036166278014, "market_dynamics": 1.600958, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.72, "high": 47.125, "low": 46.18, "close": 46.98, "volume": 28233}, "trend_line": 42.6099, "activity_lines": {"activity_5": 46.460207, "activity_10": 45.711362, "activity_20": 44.565989, "activity_30": 43.722731}, "trend_signal": 1, "fair_value": 36.440677, "relative_strength": 7.137107, "rate_of_change": 0.5320353715046191, "market_dynamics": 1.603314, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.67, "high": 47.5, "low": 46.5297, "close": 47.4478, "volume": 60930}, "trend_line": 42.902662, "activity_lines": {"activity_5": 46.907947, "activity_10": 46.13785, "activity_20": 44.937976, "activity_30": 44.034854}, "trend_signal": 1, "fair_value": 36.542021, "relative_strength": 8.326247, "rate_of_change": 0.6870750694087434, "market_dynamics": 1.625599, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.89, "high": 47.39, "low": 45.3226, "close": 45.8537, "volume": 36421}, "trend_line": 43.118407, "activity_lines": {"activity_5": 46.667467, "activity_10": 46.203469, "activity_20": 45.122857, "activity_30": 44.225243}, "trend_signal": 1, "fair_value": 36.643398, "relative_strength": 5.974905, "rate_of_change": 0.5028708941184077, "market_dynamics": 1.391986, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.4, "high": 46.19, "low": 44.9688, "close": 45.16, "volume": 49507}, "trend_line": 43.277586, "activity_lines": {"activity_5": 46.151173, "activity_10": 46.105993, "activity_20": 45.218984, "activity_30": 44.356959}, "trend_signal": 1, "fair_value": 36.747973, "relative_strength": 5.431508, "rate_of_change": 0.36916716334163674, "market_dynamics": 0.997589, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.6, "high": 46.23, "low": 44.735, "close": 44.7538, "volume": 37821}, "trend_line": 43.394014, "activity_lines": {"activity_5": 45.589713, "activity_10": 45.909513, "activity_20": 45.26101, "activity_30": 44.452199}, "trend_signal": 1, "fair_value": 36.846233, "relative_strength": 6.563329, "rate_of_change": 0.2690260958640325, "market_dynamics": 0.450272, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.015, "high": 45.6999, "low": 44.78, "close": 44.8514, "volume": 111658}, "trend_line": 43.521928, "activity_lines": {"activity_5": 45.193827, "activity_10": 45.729891, "activity_20": 45.298166, "activity_30": 44.546224}, "trend_signal": 1, "fair_value": 36.936472, "relative_strength": 10.299984, "rate_of_change": 0.2947733758854484, "market_dynamics": -0.048611, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.36, "high": 46.25, "low": 44.765, "close": 45.925, "volume": 59809}, "trend_line": 43.680087, "activity_lines": {"activity_5": 45.297713, "activity_10": 45.741898, "activity_20": 45.422497, "activity_30": 44.70126}, "trend_signal": 1, "fair_value": 37.034358, "relative_strength": 8.609721, "rate_of_change": 0.36340072066659757, "market_dynamics": -0.313117, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.07, "high": 46.86, "low": 45.9, "close": 46.2326, "volume": 36966}, "trend_line": 43.845916, "activity_lines": {"activity_5": 45.605653, "activity_10": 45.794742, "activity_20": 45.558381, "activity_30": 44.865939}, "trend_signal": 1, "fair_value": 37.129483, "relative_strength": 4.641559, "rate_of_change": 0.37964439036030817, "market_dynamics": -0.442153, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.88, "high": 47.5, "low": 45.88, "close": 47.3366, "volume": 26599}, "trend_line": 44.048649, "activity_lines": {"activity_5": 46.256333, "activity_10": 46.029265, "activity_20": 45.777095, "activity_30": 45.091144}, "trend_signal": 1, "fair_value": 37.234477, "relative_strength": 1.019641, "rate_of_change": 0.4623760169590138, "market_dynamics": -0.339537, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.34, "high": 47.77, "low": 46.81, "close": 47.065, "volume": 41216}, "trend_line": 44.237778, "activity_lines": {"activity_5": 46.671373, "activity_10": 46.199442, "activity_20": 45.947763, "activity_30": 45.285747}, "trend_signal": 1, "fair_value": 37.338935, "relative_strength": -1.612444, "rate_of_change": 0.4293639062573774, "market_dynamics": -0.296426, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.63, "high": 47.55, "low": 46.63, "close": 47.4675, "volume": 57490}, "trend_line": 44.431074, "activity_lines": {"activity_5": 47.0665, "activity_10": 46.437062, "activity_20": 46.138559, "activity_30": 45.494117}, "trend_signal": 1, "fair_value": 37.448119, "relative_strength": -2.173548, "rate_of_change": 0.43694780510902625, "market_dynamics": -0.211884, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.42, "high": 47.9674, "low": 46.9919, "close": 47.7652, "volume": 11147}, "trend_line": 44.688657, "activity_lines": {"activity_5": 47.386453, "activity_10": 46.719945, "activity_20": 46.339461, "activity_30": 45.709221}, "trend_signal": 1, "fair_value": 37.561739, "relative_strength": -6.499999, "rate_of_change": 0.5797361549261599, "market_dynamics": -0.142167, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.13, "high": 48.13, "low": 47.09, "close": 47.09, "volume": 21759}, "trend_line": 44.888681, "activity_lines": {"activity_5": 47.35866, "activity_10": 46.874295, "activity_20": 46.455943, "activity_30": 45.864147}, "trend_signal": 1, "fair_value": 37.66927, "relative_strength": -7.362737, "rate_of_change": 0.4475945652159542, "market_dynamics": -0.208039, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.36, "high": 48.34, "low": 47.15, "close": 48.0116, "volume": 24399}, "trend_line": 45.091643, "activity_lines": {"activity_5": 47.580907, "activity_10": 47.173729, "activity_20": 46.644627, "activity_30": 46.065625}, "trend_signal": 1, "fair_value": 37.786585, "relative_strength": -6.522074, "rate_of_change": 0.45214516327623755, "market_dynamics": -0.187134, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.34, "high": 48.65, "low": 48.04, "close": 48.4901, "volume": 26304}, "trend_line": 45.315339, "activity_lines": {"activity_5": 47.917653, "activity_10": 47.508316, "activity_20": 46.858717, "activity_30": 46.284881}, "trend_signal": 1, "fair_value": 37.904205, "relative_strength": -8.08439, "rate_of_change": 0.49609192550380987, "market_dynamics": -0.157132, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.75, "high": 49.16, "low": 47.9316, "close": 47.9316, "volume": 15106}, "trend_line": 45.523527, "activity_lines": {"activity_5": 47.973227, "activity_10": 47.673425, "activity_20": 47.001592, "activity_30": 46.453672}, "trend_signal": 1, "fair_value": 38.01463, "relative_strength": -4.755537, "rate_of_change": 0.45942059486744613, "market_dynamics": -0.173115, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.14, "high": 48.3382, "low": 47.3933, "close": 48.2456, "volume": 15413}, "trend_line": 45.725071, "activity_lines": {"activity_5": 48.102527, "activity_10": 47.839622, "activity_20": 47.15877, "activity_30": 46.629289}, "trend_signal": 1, "fair_value": 38.123217, "relative_strength": -6.153785, "rate_of_change": 0.4427249233127266, "market_dynamics": 0.068825, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.465, "high": 48.5581, "low": 46.86, "close": 46.995, "volume": 10947}, "trend_line": 45.906674, "activity_lines": {"activity_5": 47.782933, "activity_10": 47.736244, "activity_20": 47.181839, "activity_30": 46.71122}, "trend_signal": 1, "fair_value": 38.230155, "relative_strength": -10.759685, "rate_of_change": 0.39716286061098216, "market_dynamics": -0.018641, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.0, "high": 47.495, "low": 46.0, "close": 47.3637, "volume": 16217}, "trend_line": 46.062837, "activity_lines": {"activity_5": 47.592573, "activity_10": 47.68604, "activity_20": 47.231404, "activity_30": 46.805222}, "trend_signal": 1, "fair_value": 38.332286, "relative_strength": -5.737609, "rate_of_change": 0.3401749383978447, "market_dynamics": -0.14905, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.32, "high": 48.03, "low": 46.92, "close": 47.9378, "volume": 13270}, "trend_line": 46.219367, "activity_lines": {"activity_5": 47.636773, "activity_10": 47.739725, "activity_20": 47.331596, "activity_30": 46.926187}, "trend_signal": 1, "fair_value": 38.439874, "relative_strength": -5.303694, "rate_of_change": 0.3398184093611006, "market_dynamics": -0.15664, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.99, "high": 48.55, "low": 47.605, "close": 48.005, "volume": 28244}, "trend_line": 46.365005, "activity_lines": {"activity_5": 47.740193, "activity_10": 47.78976, "activity_20": 47.43253, "activity_30": 47.041389}, "trend_signal": 1, "fair_value": 38.542086, "relative_strength": -6.720013, "rate_of_change": 0.315101675884047, "market_dynamics": -0.338437, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.18, "high": 48.9285, "low": 47.85, "close": 48.5168, "volume": 13743}, "trend_line": 46.530865, "activity_lines": {"activity_5": 48.00932, "activity_10": 47.923076, "activity_20": 47.577325, "activity_30": 47.180215}, "trend_signal": 1, "fair_value": 38.644497, "relative_strength": -1.634819, "rate_of_change": 0.3577266949502154, "market_dynamics": -0.309994, "expectation": {"probability": 57.7759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2baba25-6ee7-4de8-9708-35b05a502d60/", "share_image": "https://sharemaestro.com/terminal/c2baba25-6ee7-4de8-9708-35b05a502d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}