{"ticker": {"uuid": "c2bb9155-ea7e-4353-9d46-abd1db716ca8", "symbol": "FEXD", "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class B USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEXD rose 8.30%, moving from 6,765.31 to 7,326.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,326.50"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7336.120117, "high": 7428.479004, "low": 7336.120117, "close": 7326.5, "volume": 1332}, "trend_line": 6801.228662, "activity_lines": {"activity_5": 7239.766667, "activity_10": 7146.445455, "activity_20": 7017.446247, "activity_30": 6928.372421}, "trend_signal": 1, "fair_value": 5871.837565, "relative_strength": 4.835711, "rate_of_change": 0.3821588265567166, "market_dynamics": 1.09022, "expectation": {"probability": 55.6004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4772.465122, "high": 4808.625395, "low": 4733.875774, "close": 4747.141602, "volume": 2389}, "trend_line": 4885.7139, "activity_lines": {"activity_5": 4713.018718, "activity_10": 4698.956304, "activity_20": 4749.822826, "activity_30": 4812.65776}, "trend_signal": 0, "fair_value": 4563.977379, "relative_strength": -4.517918, "rate_of_change": -0.29622900530247614, "market_dynamics": -0.863285, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4791.129395, "high": 4825.120117, "low": 4790.130371, "close": 4784.131836, "volume": 108}, "trend_line": 4875.496566, "activity_lines": {"activity_5": 4743.210059, "activity_10": 4713.561177, "activity_20": 4744.430534, "activity_30": 4806.104079}, "trend_signal": 0, "fair_value": 4571.315157, "relative_strength": -4.753691, "rate_of_change": -0.2091267358082498, "market_dynamics": -0.536343, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4783.530742, "high": 4783.530742, "low": 4730.147461, "close": 4720.649902, "volume": 803}, "trend_line": 4862.030241, "activity_lines": {"activity_5": 4741.310612, "activity_10": 4715.242463, "activity_20": 4734.202837, "activity_30": 4796.113971}, "trend_signal": 0, "fair_value": 4579.363953, "relative_strength": -3.706902, "rate_of_change": -0.27620417362015665, "market_dynamics": -0.207524, "expectation": {"probability": 64.7512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4733.146484, "high": 4873.350422, "low": 4719.936436, "close": 4857.270508, "volume": 4712}, "trend_line": 4854.800667, "activity_lines": {"activity_5": 4782.851953, "activity_10": 4742.899911, "activity_20": 4739.534782, "activity_30": 4795.806892}, "trend_signal": 0, "fair_value": 4587.90733, "relative_strength": -1.82413, "rate_of_change": -0.14869455025259182, "market_dynamics": 0.201809, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4877.995166, "high": 4877.995166, "low": 4785.430664, "close": 4789.287598, "volume": 1658}, "trend_line": 4850.036572, "activity_lines": {"activity_5": 4790.191667, "activity_10": 4756.812509, "activity_20": 4739.873219, "activity_30": 4791.580242}, "trend_signal": 0, "fair_value": 4596.251959, "relative_strength": 0.471445, "rate_of_change": -0.09813162942783396, "market_dynamics": 0.436441, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4797.773694, "high": 4848.466024, "low": 4791.786133, "close": 4791.786133, "volume": 1900}, "trend_line": 4848.765983, "activity_lines": {"activity_5": 4794.221615, "activity_10": 4769.531543, "activity_20": 4742.273438, "activity_30": 4787.822149}, "trend_signal": 0, "fair_value": 4603.779748, "relative_strength": -1.820644, "rate_of_change": -0.026197513794742274, "market_dynamics": 0.523624, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4798.78528, "high": 4967.742224, "low": 4798.78528, "close": 4971.242188, "volume": 6627}, "trend_line": 4851.9111, "activity_lines": {"activity_5": 4855.093946, "activity_10": 4811.377122, "activity_20": 4763.10536, "activity_30": 4795.72384}, "trend_signal": 0, "fair_value": 4612.784635, "relative_strength": -1.135507, "rate_of_change": 0.06486427703516635, "market_dynamics": 0.79299, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4985.737305, "high": 4999.733887, "low": 4964.055312, "close": 4987.737305, "volume": 179}, "trend_line": 4855.106234, "activity_lines": {"activity_5": 4908.990625, "activity_10": 4849.838859, "activity_20": 4786.282345, "activity_30": 4804.486821}, "trend_signal": 0, "fair_value": 4622.45264, "relative_strength": -1.162372, "rate_of_change": 0.06585310270832452, "market_dynamics": 0.734938, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4995.0475, "high": 5033.725098, "low": 4967.982072, "close": 4980.23877, "volume": 1655}, "trend_line": 4854.602572, "activity_lines": {"activity_5": 4942.581967, "activity_10": 4881.508523, "activity_20": 4808.338723, "activity_30": 4812.559888}, "trend_signal": 0, "fair_value": 4631.457542, "relative_strength": 0.406483, "rate_of_change": -0.010373861574293961, "market_dynamics": 0.885356, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4959.743309, "high": 4968.229531, "low": 4921.984279, "close": 4931.251953, "volume": 2381}, "trend_line": 4850.899854, "activity_lines": {"activity_5": 4951.646485, "activity_10": 4898.888255, "activity_20": 4824.195031, "activity_30": 4817.505009}, "trend_signal": 0, "fair_value": 4639.840902, "relative_strength": 0.033325, "rate_of_change": -0.07627231982605125, "market_dynamics": 1.015304, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4932.751953, "high": 4932.751953, "low": 4770.179264, "close": 4787.787598, "volume": 3802}, "trend_line": 4847.213395, "activity_lines": {"activity_5": 4903.425261, "activity_10": 4886.472585, "activity_20": 4824.82108, "activity_30": 4813.433251}, "trend_signal": 0, "fair_value": 4647.586509, "relative_strength": 0.729274, "rate_of_change": -0.07599536397274113, "market_dynamics": 0.824836, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4803.469444, "high": 4868.767108, "low": 4783.588249, "close": 4844.273438, "volume": 7789}, "trend_line": 4840.744662, "activity_lines": {"activity_5": 4874.299219, "activity_10": 4883.588051, "activity_20": 4830.754578, "activity_30": 4813.243576}, "trend_signal": 0, "fair_value": 4655.530837, "relative_strength": 0.9661, "rate_of_change": -0.13345261437576347, "market_dynamics": 0.838249, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4910.756836, "high": 4948.928643, "low": 4910.756836, "close": 4973.741211, "volume": 532}, "trend_line": 4831.343946, "activity_lines": {"activity_5": 4896.793685, "activity_10": 4903.149627, "activity_20": 4848.370152, "activity_30": 4821.823998}, "trend_signal": 0, "fair_value": 4664.795194, "relative_strength": 2.034085, "rate_of_change": -0.19419979066022677, "market_dynamics": 0.784258, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4954.946221, "high": 4984.951485, "low": 4929.951754, "close": 4963.742676, "volume": 2151}, "trend_line": 4824.525635, "activity_lines": {"activity_5": 4916.888379, "activity_10": 4916.291628, "activity_20": 4864.125826, "activity_30": 4830.365852}, "trend_signal": 1, "fair_value": 4673.345185, "relative_strength": 1.776163, "rate_of_change": -0.1411265907831931, "market_dynamics": 0.741368, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4947.247559, "high": 4989.737305, "low": 4947.247559, "close": 4989.737305, "volume": 1485}, "trend_line": 4818.440511, "activity_lines": {"activity_5": 4946.747689, "activity_10": 4932.224068, "activity_20": 4881.487607, "activity_30": 4841.024669}, "trend_signal": 1, "fair_value": 4682.144602, "relative_strength": -0.64668, "rate_of_change": -0.12612895982674527, "market_dynamics": 0.809466, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4984.197402, "high": 4988.76508, "low": 4909.291279, "close": 4916.880371, "volume": 2055}, "trend_line": 4813.225765, "activity_lines": {"activity_5": 4948.422331, "activity_10": 4931.265252, "activity_20": 4890.524533, "activity_30": 4847.375628}, "trend_signal": 1, "fair_value": 4690.774899, "relative_strength": -1.548572, "rate_of_change": -0.10822476666662016, "market_dynamics": 0.702674, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4904.542507, "high": 4928.378418, "low": 4869.308665, "close": 4928.378418, "volume": 5216}, "trend_line": 4806.378272, "activity_lines": {"activity_5": 4945.32347, "activity_10": 4930.12255, "activity_20": 4899.143678, "activity_30": 4854.804832}, "trend_signal": 1, "fair_value": 4699.110521, "relative_strength": -0.16461, "rate_of_change": -0.14226411422029386, "market_dynamics": 0.715063, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4901.939935, "high": 4901.939935, "low": 4780.912109, "close": 4794.908691, "volume": 1469}, "trend_line": 4802.795882, "activity_lines": {"activity_5": 4892.127702, "activity_10": 4905.491966, "activity_20": 4893.583808, "activity_30": 4854.064859}, "trend_signal": 1, "fair_value": 4705.693616, "relative_strength": -1.195699, "rate_of_change": -0.07453408361279262, "market_dynamics": 0.369587, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4812.411172, "high": 4924.766124, "low": 4812.411172, "close": 4902.384766, "volume": 1250}, "trend_line": 4810.94336, "activity_lines": {"activity_5": 4886.67946, "activity_10": 4903.908461, "activity_20": 4897.756183, "activity_30": 4860.489948}, "trend_signal": 1, "fair_value": 4712.594069, "relative_strength": -0.181308, "rate_of_change": 0.16964031368759852, "market_dynamics": 0.10872, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4913.902576, "high": 4942.674713, "low": 4780.032446, "close": 4772.414063, "volume": 4798}, "trend_line": 4816.617676, "activity_lines": {"activity_5": 4841.998177, "activity_10": 4880.109446, "activity_20": 4888.511233, "activity_30": 4858.004187}, "trend_signal": 1, "fair_value": 4719.090628, "relative_strength": -0.048865, "rate_of_change": 0.11794601547750573, "market_dynamics": -0.084252, "expectation": {"probability": 63.9288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4741.170193, "high": 4746.367768, "low": 4697.660498, "close": 4697.430664, "volume": 4568}, "trend_line": 4814.110856, "activity_lines": {"activity_5": 4786.810645, "activity_10": 4845.565048, "activity_20": 4871.909457, "activity_30": 4850.314702}, "trend_signal": 0, "fair_value": 4726.20208, "relative_strength": 0.088775, "rate_of_change": -0.05204523523821423, "market_dynamics": -0.457344, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4675.435059, "high": 4864.381072, "low": 4675.435059, "close": 4873.890137, "volume": 1867}, "trend_line": 4819.635401, "activity_lines": {"activity_5": 4805.072917, "activity_10": 4844.747044, "activity_20": 4872.350063, "activity_30": 4854.17143}, "trend_signal": 0, "fair_value": 4733.118483, "relative_strength": 2.208983, "rate_of_change": 0.11475732830526467, "market_dynamics": -0.456645, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4857.562795, "high": 4883.99324, "low": 4857.562795, "close": 4880.88916, "volume": 1626}, "trend_line": 4822.893946, "activity_lines": {"activity_5": 4829.300749, "activity_10": 4844.663104, "activity_20": 4873.029823, "activity_30": 4858.123285}, "trend_signal": 1, "fair_value": 4739.807465, "relative_strength": 3.28911, "rate_of_change": 0.06760978225291683, "market_dynamics": -0.531125, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4897.385254, "high": 4991.823416, "low": 4897.385254, "close": 4981.865723, "volume": 5619}, "trend_line": 4829.585043, "activity_lines": {"activity_5": 4881.455404, "activity_10": 4864.626758, "activity_20": 4882.563353, "activity_30": 4868.379529}, "trend_signal": 1, "fair_value": 4747.015594, "relative_strength": 3.485934, "rate_of_change": 0.13873614213618246, "market_dynamics": -0.316297, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4967.274416, "high": 5001.911316, "low": 4956.821789, "close": 4959.871094, "volume": 4609}, "trend_line": 4838.292204, "activity_lines": {"activity_5": 4920.979785, "activity_10": 4880.261879, "activity_20": 4889.408847, "activity_30": 4876.785081}, "trend_signal": 1, "fair_value": 4753.570192, "relative_strength": 3.319138, "rate_of_change": 0.18028797344857667, "market_dynamics": -0.025394, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4935.994415, "high": 4981.066173, "low": 4924.673318, "close": 5014.358398, "volume": 966}, "trend_line": 4852.131299, "activity_lines": {"activity_5": 4966.169466, "activity_10": 4906.346804, "activity_20": 4900.631306, "activity_30": 4888.14419}, "trend_signal": 1, "fair_value": 4760.278663, "relative_strength": 3.89991, "rate_of_change": 0.28603264161180786, "market_dynamics": 0.171221, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5039.353027, "high": 5073.844727, "low": 5025.356934, "close": 5073.844727, "volume": 77}, "trend_line": 4867.253467, "activity_lines": {"activity_5": 5010.059408, "activity_10": 4941.475098, "activity_20": 4916.459261, "activity_30": 4902.448282}, "trend_signal": 1, "fair_value": 4767.048118, "relative_strength": 4.745648, "rate_of_change": 0.31166032137498995, "market_dynamics": 0.392887, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5124.833496, "high": 5218.812012, "low": 5124.833496, "close": 5218.812012, "volume": 1295}, "trend_line": 4884.908578, "activity_lines": {"activity_5": 5088.941472, "activity_10": 5000.316238, "activity_20": 4945.605041, "activity_30": 4925.129479}, "trend_signal": 1, "fair_value": 4774.788002, "relative_strength": 7.330102, "rate_of_change": 0.36273251680237667, "market_dynamics": 0.54066, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5227.039968, "high": 5250.005193, "low": 5191.455078, "close": 5191.455078, "volume": 3879}, "trend_line": 4901.818392, "activity_lines": {"activity_5": 5136.176367, "activity_10": 5046.476057, "activity_20": 4971.045043, "activity_30": 4944.906672}, "trend_signal": 1, "fair_value": 4782.410181, "relative_strength": 5.019067, "rate_of_change": 0.3461643903870938, "market_dynamics": 0.753096, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5201.953613, "high": 5248.463487, "low": 5201.953613, "close": 5234.446289, "volume": 271}, "trend_line": 4918.72832, "activity_lines": {"activity_5": 5183.769043, "activity_10": 5095.196635, "activity_20": 4999.573654, "activity_30": 4966.366537}, "trend_signal": 1, "fair_value": 4790.621881, "relative_strength": 5.335561, "rate_of_change": 0.3449725519737296, "market_dynamics": 0.954999, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5241.944869, "high": 5241.944869, "low": 5141.964977, "close": 5164.460449, "volume": 2584}, "trend_line": 4932.638949, "activity_lines": {"activity_5": 5189.728092, "activity_10": 5122.79193, "activity_20": 5019.993164, "activity_30": 4982.220222}, "trend_signal": 1, "fair_value": 4797.193273, "relative_strength": 4.445115, "rate_of_change": 0.2828094599866002, "market_dynamics": 1.107575, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5163.460938, "high": 5199.673941, "low": 5163.460938, "close": 5170.459473, "volume": 1546}, "trend_line": 4945.516537, "activity_lines": {"activity_5": 5187.680013, "activity_10": 5142.986506, "activity_20": 5039.19033, "activity_30": 4997.563482}, "trend_signal": 1, "fair_value": 4803.841551, "relative_strength": 5.342567, "rate_of_change": 0.26106893557678645, "market_dynamics": 1.071544, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5173.458496, "high": 5176.158323, "low": 5137.466309, "close": 5186.456055, "volume": 467}, "trend_line": 4961.043408, "activity_lines": {"activity_5": 5184.523145, "activity_10": 5160.697381, "activity_20": 5058.357713, "activity_30": 5013.107967}, "trend_signal": 1, "fair_value": 4810.585977, "relative_strength": 7.768478, "rate_of_change": 0.3139585295860477, "market_dynamics": 0.903764, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5239.445313, "high": 5268.738639, "low": 5212.262585, "close": 5272.937988, "volume": 3036}, "trend_line": 4974.898991, "activity_lines": {"activity_5": 5212.350651, "activity_10": 5188.576483, "activity_20": 5084.748542, "activity_30": 5033.230198}, "trend_signal": 1, "fair_value": 4818.75611, "relative_strength": 6.946768, "rate_of_change": 0.2792876792341013, "market_dynamics": 0.980782, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5254.709667, "high": 5353.883579, "low": 5244.944824, "close": 5343.924805, "volume": 7349}, "trend_line": 4993.386898, "activity_lines": {"activity_5": 5258.408236, "activity_10": 5224.070055, "activity_20": 5116.427662, "activity_30": 5057.038315}, "trend_signal": 1, "fair_value": 4826.228049, "relative_strength": 8.547239, "rate_of_change": 0.37162376630049904, "market_dynamics": 1.173663, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5360.545687, "high": 5421.70817, "low": 5360.545687, "close": 5393.414063, "volume": 4561}, "trend_line": 5013.441162, "activity_lines": {"activity_5": 5313.663672, "activity_10": 5261.57888, "activity_20": 5151.133438, "activity_30": 5082.846519}, "trend_signal": 1, "fair_value": 4833.613591, "relative_strength": 9.988048, "rate_of_change": 0.4016164661310875, "market_dynamics": 1.392316, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5431.906314, "high": 5516.508664, "low": 5378.91748, "close": 5498.894043, "volume": 3668}, "trend_line": 5031.029557, "activity_lines": {"activity_5": 5388.815528, "activity_10": 5311.373961, "activity_20": 5193.615718, "activity_30": 5114.16606}, "trend_signal": 1, "fair_value": 4841.947579, "relative_strength": 9.898121, "rate_of_change": 0.35082480140214245, "market_dynamics": 1.662367, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5454.262581, "high": 5495.894043, "low": 5392.83943, "close": 5495.894043, "volume": 2550}, "trend_line": 5047.968115, "activity_lines": {"activity_5": 5441.071745, "activity_10": 5352.895419, "activity_20": 5233.095543, "activity_30": 5144.157317}, "trend_signal": 1, "fair_value": 4850.912642, "relative_strength": 9.690031, "rate_of_change": 0.3366817429333546, "market_dynamics": 1.737611, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5486.501976, "high": 5568.879395, "low": 5486.501976, "close": 5568.879395, "volume": 9700}, "trend_line": 5067.58947, "activity_lines": {"activity_5": 5497.027214, "activity_10": 5402.649086, "activity_20": 5276.188328, "activity_30": 5177.764496}, "trend_signal": 1, "fair_value": 4861.011869, "relative_strength": 11.231514, "rate_of_change": 0.38869807718665084, "market_dynamics": 1.772564, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5574.395406, "high": 5579.349514, "low": 5550.535976, "close": 5557.881836, "volume": 5764}, "trend_line": 5088.477132, "activity_lines": {"activity_5": 5529.587403, "activity_10": 5443.540936, "activity_20": 5315.059942, "activity_30": 5209.396262}, "trend_signal": 1, "fair_value": 4869.528574, "relative_strength": 11.037872, "rate_of_change": 0.41218141531895025, "market_dynamics": 1.783194, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5528.199688, "high": 5602.248665, "low": 5522.811612, "close": 5557.381836, "volume": 15622}, "trend_line": 5114.130274, "activity_lines": {"activity_5": 5547.717123, "activity_10": 5478.461231, "activity_20": 5350.143615, "activity_30": 5239.648178}, "trend_signal": 1, "fair_value": 4877.96156, "relative_strength": 9.783198, "rate_of_change": 0.5041418352590155, "market_dynamics": 1.823737, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5558.408445, "high": 5769.088275, "low": 5558.408445, "close": 5730.470215, "volume": 6672}, "trend_line": 5143.670166, "activity_lines": {"activity_5": 5612.611784, "activity_10": 5537.708115, "activity_20": 5397.61689, "activity_30": 5279.412045}, "trend_signal": 1, "fair_value": 4887.44002, "relative_strength": 9.971426, "rate_of_change": 0.5776132092328429, "market_dynamics": 1.837147, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5722.82751, "high": 5792.458984, "low": 5693.312795, "close": 5792.458984, "volume": 5777}, "trend_line": 5170.960759, "activity_lines": {"activity_5": 5682.730957, "activity_10": 5598.04367, "activity_20": 5446.914904, "activity_30": 5321.269389}, "trend_signal": 1, "fair_value": 4896.982682, "relative_strength": 10.524497, "rate_of_change": 0.530566543329165, "market_dynamics": 1.784116, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5786.453279, "high": 5786.453279, "low": 5708.973633, "close": 5708.973633, "volume": 2462}, "trend_line": 5195.80179, "activity_lines": {"activity_5": 5705.250684, "activity_10": 5632.181836, "activity_20": 5483.921124, "activity_30": 5355.979897}, "trend_signal": 1, "fair_value": 4905.253384, "relative_strength": 9.140201, "rate_of_change": 0.4803948851625939, "market_dynamics": 1.61517, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5707.559449, "high": 5724.217589, "low": 5654.423901, "close": 5676.979004, "volume": 9034}, "trend_line": 5218.709847, "activity_lines": {"activity_5": 5707.765918, "activity_10": 5652.574876, "activity_20": 5514.417818, "activity_30": 5387.023588}, "trend_signal": 1, "fair_value": 4912.973004, "relative_strength": 7.064104, "rate_of_change": 0.44089551383752157, "market_dynamics": 1.531628, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5664.981514, "high": 5664.981514, "low": 5515.178658, "close": 5566.499512, "volume": 6135}, "trend_line": 5240.363818, "activity_lines": {"activity_5": 5665.514844, "activity_10": 5646.825204, "activity_20": 5530.977855, "activity_30": 5409.461631}, "trend_signal": 1, "fair_value": 4920.080526, "relative_strength": 5.996096, "rate_of_change": 0.414929582882398, "market_dynamics": 1.23514, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5593.581859, "high": 5646.17937, "low": 5593.581859, "close": 5643.985352, "volume": 1065}, "trend_line": 5264.217383, "activity_lines": {"activity_5": 5648.484538, "activity_10": 5652.016859, "activity_20": 5552.288253, "activity_30": 5435.50173}, "trend_signal": 1, "fair_value": 4927.550218, "relative_strength": 3.96155, "rate_of_change": 0.45518910191056405, "market_dynamics": 0.833812, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5619.112717, "high": 5640.672806, "low": 5547.662955, "close": 5590.995117, "volume": 2857}, "trend_line": 5290.753597, "activity_lines": {"activity_5": 5619.556478, "activity_10": 5644.935902, "activity_20": 5565.837007, "activity_30": 5456.584164}, "trend_signal": 1, "fair_value": 4934.654594, "relative_strength": 1.798881, "rate_of_change": 0.5040865919727111, "market_dynamics": 0.43336, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5681.342282, "high": 5747.097262, "low": 5681.342282, "close": 5739.46875, "volume": 1361}, "trend_line": 5318.656397, "activity_lines": {"activity_5": 5653.550553, "activity_10": 5663.121041, "activity_20": 5591.753806, "activity_30": 5485.533529}, "trend_signal": 1, "fair_value": 4943.345021, "relative_strength": 1.525124, "rate_of_change": 0.5273880079356084, "market_dynamics": -0.003453, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5738.020475, "high": 5740.613271, "low": 5706.974121, "close": 5704.475098, "volume": 4595}, "trend_line": 5349.725098, "activity_lines": {"activity_5": 5673.84707, "activity_10": 5671.842072, "activity_20": 5611.728288, "activity_30": 5510.425058}, "trend_signal": 1, "fair_value": 4951.804719, "relative_strength": 0.856814, "rate_of_change": 0.584145669149158, "market_dynamics": -0.195643, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5731.969727, "high": 5731.969727, "low": 5621.116863, "close": 5646.485352, "volume": 2175}, "trend_line": 5381.360254, "activity_lines": {"activity_5": 5672.980599, "activity_10": 5667.354182, "activity_20": 5623.941704, "activity_30": 5529.570881}, "trend_signal": 1, "fair_value": 4959.642816, "relative_strength": 0.877273, "rate_of_change": 0.5913417123400811, "market_dynamics": -0.398585, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5624.989027, "high": 5632.455459, "low": 5537.297445, "close": 5556.001465, "volume": 1383}, "trend_line": 5404.097298, "activity_lines": {"activity_5": 5636.620443, "activity_10": 5644.794611, "activity_20": 5625.24225, "activity_30": 5540.838056}, "trend_signal": 1, "fair_value": 4966.670232, "relative_strength": -0.375423, "rate_of_change": 0.42251480902247573, "market_dynamics": -0.543755, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5584.392606, "high": 5584.392606, "low": 5538.132049, "close": 5582.99707, "volume": 1197}, "trend_line": 5427.500895, "activity_lines": {"activity_5": 5615.124414, "activity_10": 5630.315492, "activity_20": 5627.277893, "activity_30": 5552.379976}, "trend_signal": 1, "fair_value": 4973.742563, "relative_strength": 0.331507, "rate_of_change": 0.4330713477098548, "market_dynamics": -0.748042, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5560.00133, "high": 5590.511647, "low": 5551.140623, "close": 5562.000488, "volume": 4981}, "trend_line": 5446.838721, "activity_lines": {"activity_5": 5587.162728, "activity_10": 5615.827211, "activity_20": 5625.42557, "activity_30": 5561.057369}, "trend_signal": 1, "fair_value": 4980.891195, "relative_strength": 0.999381, "rate_of_change": 0.35629337284521906, "market_dynamics": -0.895101, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5579.997172, "high": 5662.983158, "low": 5574.177417, "close": 5653.484863, "volume": 9040}, "trend_line": 5469.95918, "activity_lines": {"activity_5": 5601.527051, "activity_10": 5620.644691, "activity_20": 5630.909556, "activity_30": 5574.389379}, "trend_signal": 1, "fair_value": 4988.043216, "relative_strength": 1.37429, "rate_of_change": 0.42447482263170455, "market_dynamics": -0.788572, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5657.983098, "high": 5688.932613, "low": 5608.121219, "close": 5666.611816, "volume": 3608}, "trend_line": 5491.70096, "activity_lines": {"activity_5": 5623.666373, "activity_10": 5628.276056, "activity_20": 5636.169634, "activity_30": 5587.076645}, "trend_signal": 1, "fair_value": 4994.878938, "relative_strength": 2.382717, "rate_of_change": 0.3974760923170233, "market_dynamics": -0.710441, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5616.620117, "high": 5616.620117, "low": 5534.132813, "close": 5534.132813, "volume": 1301}, "trend_line": 5507.043897, "activity_lines": {"activity_5": 5600.304264, "activity_10": 5610.000107, "activity_20": 5627.511721, "activity_30": 5589.814184}, "trend_signal": 1, "fair_value": 5000.980763, "relative_strength": -0.537183, "rate_of_change": 0.27938405808606587, "market_dynamics": -0.752855, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5551.33394, "high": 5633.8377, "low": 5551.20896, "close": 5632.617676, "volume": 6759}, "trend_line": 5520.837419, "activity_lines": {"activity_5": 5611.228353, "activity_10": 5611.627814, "activity_20": 5628.065516, "activity_30": 5597.915719}, "trend_signal": 1, "fair_value": 5007.880493, "relative_strength": 0.523551, "rate_of_change": 0.25047052934360964, "market_dynamics": -0.677396, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5633.008425, "high": 5690.10791, "low": 5631.516471, "close": 5627.618164, "volume": 4946}, "trend_line": 5535.376188, "activity_lines": {"activity_5": 5617.177897, "activity_10": 5611.589746, "activity_20": 5627.492102, "activity_30": 5604.804799}, "trend_signal": 1, "fair_value": 5014.206768, "relative_strength": 1.51242, "rate_of_change": 0.2633435454912057, "market_dynamics": -0.777054, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5631.117741, "high": 5685.183439, "low": 5623.374448, "close": 5670.111816, "volume": 1755}, "trend_line": 5549.898372, "activity_lines": {"activity_5": 5632.91748, "activity_10": 5621.311443, "activity_20": 5630.685993, "activity_30": 5613.49742}, "trend_signal": 1, "fair_value": 5020.962409, "relative_strength": 0.571529, "rate_of_change": 0.26235225044833876, "market_dynamics": -0.705027, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5672.61084, "high": 5779.168569, "low": 5650.114689, "close": 5512.63623, "volume": 12015}, "trend_line": 5561.504232, "activity_lines": {"activity_5": 5595.056738, "activity_10": 5603.026003, "activity_20": 5618.347782, "activity_30": 5611.093411}, "trend_signal": 1, "fair_value": 5026.279313, "relative_strength": -0.93868, "rate_of_change": 0.20911842383553786, "market_dynamics": -0.620684, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5521.134732, "high": 5609.605639, "low": 5457.144761, "close": 5582.625977, "volume": 9424}, "trend_line": 5575.243115, "activity_lines": {"activity_5": 5590.79095, "activity_10": 5599.899592, "activity_20": 5612.888335, "activity_30": 5612.456104}, "trend_signal": 1, "fair_value": 5031.708499, "relative_strength": 0.320505, "rate_of_change": 0.24703537796390887, "market_dynamics": -0.59635, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5603.121824, "high": 5690.108827, "low": 5572.501272, "close": 5669.111816, "volume": 8050}, "trend_line": 5591.331641, "activity_lines": {"activity_5": 5612.120898, "activity_10": 5612.013796, "activity_20": 5616.369654, "activity_30": 5618.512149}, "trend_signal": 1, "fair_value": 5037.605588, "relative_strength": 0.053721, "rate_of_change": 0.2885708419909783, "market_dynamics": -0.487423, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5662.849072, "high": 5698.286732, "low": 5642.833215, "close": 5660.612793, "volume": 4450}, "trend_line": 5604.254134, "activity_lines": {"activity_5": 5628.184896, "activity_10": 5621.017001, "activity_20": 5619.628911, "activity_30": 5622.981901}, "trend_signal": 1, "fair_value": 5043.057364, "relative_strength": -0.348155, "rate_of_change": 0.23111655379627716, "market_dynamics": -0.494383, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5660.999873, "high": 5687.675367, "low": 5652.681787, "close": 5693.60791, "volume": 2350}, "trend_line": 5615.910238, "activity_lines": {"activity_5": 5653.047624, "activity_10": 5634.226367, "activity_20": 5626.260849, "activity_30": 5628.746661}, "trend_signal": 1, "fair_value": 5048.877617, "relative_strength": -0.388812, "rate_of_change": 0.20798671368746668, "market_dynamics": -0.368158, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5724.10266, "high": 5728.668838, "low": 5566.569564, "close": 5530.633301, "volume": 803}, "trend_line": 5620.484212, "activity_lines": {"activity_5": 5622.019076, "activity_10": 5617.074476, "activity_20": 5617.292211, "activity_30": 5623.244923}, "trend_signal": 0, "fair_value": 5054.076031, "relative_strength": -0.966855, "rate_of_change": 0.08144670776698243, "market_dynamics": -0.520198, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5571.473317, "high": 5650.154399, "low": 5571.473317, "close": 5672.61084, "volume": 3400}, "trend_line": 5626.274772, "activity_lines": {"activity_5": 5637.116569, "activity_10": 5628.20902, "activity_20": 5622.016034, "activity_30": 5626.607931}, "trend_signal": 0, "fair_value": 5060.241684, "relative_strength": 0.341649, "rate_of_change": 0.10302599885675934, "market_dynamics": -0.533517, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5652.468506, "high": 5747.259524, "low": 5652.468506, "close": 5705.605957, "volume": 6832}, "trend_line": 5633.265169, "activity_lines": {"activity_5": 5657.213444, "activity_10": 5642.824893, "activity_20": 5629.745938, "activity_30": 5631.726072}, "trend_signal": 0, "fair_value": 5066.384972, "relative_strength": 1.30166, "rate_of_change": 0.12424556715198559, "market_dynamics": -0.366194, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5719.463732, "high": 5729.609116, "low": 5713.881281, "close": 5737.228516, "volume": 5010}, "trend_line": 5638.876807, "activity_lines": {"activity_5": 5685.418229, "activity_10": 5661.863264, "activity_20": 5639.941748, "activity_30": 5638.433385}, "trend_signal": 0, "fair_value": 5073.422946, "relative_strength": 0.633552, "rate_of_change": 0.09961608111189915, "market_dynamics": -0.207069, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5709.232372, "high": 5810.738246, "low": 5709.232372, "close": 5835.214844, "volume": 9442}, "trend_line": 5648.12124, "activity_lines": {"activity_5": 5741.177409, "activity_10": 5696.724414, "activity_20": 5659.480257, "activity_30": 5651.100355}, "trend_signal": 1, "fair_value": 5080.637342, "relative_strength": 2.662154, "rate_of_change": 0.16394103500407886, "market_dynamics": 0.329855, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5850.732957, "high": 5932.642635, "low": 5813.818356, "close": 5936.702148, "volume": 5057}, "trend_line": 5660.765251, "activity_lines": {"activity_5": 5821.325228, "activity_10": 5747.035929, "activity_20": 5688.061654, "activity_30": 5669.718478}, "trend_signal": 1, "fair_value": 5088.185128, "relative_strength": 4.570716, "rate_of_change": 0.22386224485505926, "market_dynamics": 0.719613, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5948.061822, "high": 6040.707417, "low": 5948.061822, "close": 6005.692383, "volume": 11965}, "trend_line": 5669.939323, "activity_lines": {"activity_5": 5897.398535, "activity_10": 5802.180833, "activity_20": 5721.831564, "activity_30": 5691.971841}, "trend_signal": 1, "fair_value": 5095.588902, "relative_strength": 4.247002, "rate_of_change": 0.16206416611922134, "market_dynamics": 1.080973, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6012.099746, "high": 6026.045624, "low": 5962.73309, "close": 5962.697754, "volume": 5215}, "trend_line": 5675.613949, "activity_lines": {"activity_5": 5936.934863, "activity_10": 5841.816415, "activity_20": 5749.365362, "activity_30": 5710.859482}, "trend_signal": 1, "fair_value": 5102.547279, "relative_strength": 4.645136, "rate_of_change": 0.10008265832724132, "market_dynamics": 1.281737, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5961.638139, "high": 5966.718269, "low": 5922.203234, "close": 5921.703125, "volume": 31357}, "trend_line": 5682.704932, "activity_lines": {"activity_5": 5945.666862, "activity_10": 5868.660503, "activity_20": 5771.186812, "activity_30": 5726.736203}, "trend_signal": 1, "fair_value": 5108.304206, "relative_strength": 4.640154, "rate_of_change": 0.12493772592213445, "market_dynamics": 1.326338, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5888.347213, "high": 6209.56456, "low": 5877.41005, "close": 6242.160156, "volume": 1357}, "trend_line": 5701.544303, "activity_lines": {"activity_5": 6048.919564, "activity_10": 5949.022408, "activity_20": 5821.815109, "activity_30": 5762.830089}, "trend_signal": 1, "fair_value": 5115.75975, "relative_strength": 11.393846, "rate_of_change": 0.33152118974035144, "market_dynamics": 1.352838, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6307.151933, "high": 6415.337456, "low": 6301.677571, "close": 6339.646973, "volume": 3625}, "trend_line": 5727.315885, "activity_lines": {"activity_5": 6157.538184, "activity_10": 6037.135511, "activity_20": 5878.924649, "activity_30": 5803.998003}, "trend_signal": 1, "fair_value": 5124.029228, "relative_strength": 12.874457, "rate_of_change": 0.45201055416582475, "market_dynamics": 1.31155, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6343.534663, "high": 6538.431357, "low": 6298.409758, "close": 6572.615723, "volume": 6043}, "trend_line": 5758.270231, "activity_lines": {"activity_5": 6316.950065, "activity_10": 6152.89723, "activity_20": 5955.01676, "activity_30": 5858.533476}, "trend_signal": 1, "fair_value": 5134.333499, "relative_strength": 13.792518, "rate_of_change": 0.540468635247983, "market_dynamics": 1.442293, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6607.611328, "high": 6607.611328, "low": 6532.714223, "close": 6549.619141, "volume": 5535}, "trend_line": 5790.224365, "activity_lines": {"activity_5": 6430.90153, "activity_10": 6248.114027, "activity_20": 6023.973563, "activity_30": 5909.588245}, "trend_signal": 1, "fair_value": 5144.743446, "relative_strength": 12.66418, "rate_of_change": 0.5549259190368069, "market_dynamics": 1.520483, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6545.070068, "high": 6545.070068, "low": 6439.133789, "close": 6439.133789, "volume": 1640}, "trend_line": 5813.546533, "activity_lines": {"activity_5": 6468.896452, "activity_10": 6307.896884, "activity_20": 6078.041278, "activity_30": 5951.453369}, "trend_signal": 1, "fair_value": 5153.634637, "relative_strength": 10.16752, "rate_of_change": 0.4027852209143141, "market_dynamics": 1.469922, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6427.647573, "high": 6427.647573, "low": 6312.150844, "close": 6339.286621, "volume": 2390}, "trend_line": 5834.706917, "activity_lines": {"activity_5": 6439.113607, "activity_10": 6336.763796, "activity_20": 6118.73538, "activity_30": 5985.372084}, "trend_signal": 1, "fair_value": 5162.115832, "relative_strength": 8.345789, "rate_of_change": 0.36398408234777097, "market_dynamics": 1.359676, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6322.288653, "high": 6382.841899, "low": 6069.976375, "close": 6163.806641, "volume": 1122}, "trend_line": 5851.95096, "activity_lines": {"activity_5": 6344.362337, "activity_10": 6324.560316, "activity_20": 6139.530555, "activity_30": 6006.604324}, "trend_signal": 1, "fair_value": 5169.462553, "relative_strength": 7.898339, "rate_of_change": 0.2955425738653205, "market_dynamics": 0.980559, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6128.226735, "high": 6194.780279, "low": 6128.226735, "close": 6168.306152, "volume": 602}, "trend_line": 5872.361117, "activity_lines": {"activity_5": 6262.833594, "activity_10": 6309.045756, "activity_20": 6157.653444, "activity_30": 6027.014337}, "trend_signal": 1, "fair_value": 5176.674717, "relative_strength": 6.880602, "rate_of_change": 0.3487752569956645, "market_dynamics": 0.566329, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6141.989069, "high": 6242.797363, "low": 6085.34017, "close": 6242.797363, "volume": 344}, "trend_line": 5894.35446, "activity_lines": {"activity_5": 6233.089225, "activity_10": 6304.118439, "activity_20": 6180.08178, "activity_30": 6050.913449}, "trend_signal": 1, "fair_value": 5185.133276, "relative_strength": 6.941322, "rate_of_change": 0.37452299955345514, "market_dynamics": 0.252296, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6267.295188, "high": 6310.616444, "low": 6194.484535, "close": 6261.29541, "volume": 4442}, "trend_line": 5917.66429, "activity_lines": {"activity_5": 6229.965657, "activity_10": 6297.461683, "activity_20": 6201.54, "activity_30": 6074.587059}, "trend_signal": 1, "fair_value": 5194.229408, "relative_strength": 6.70551, "rate_of_change": 0.3954602689435163, "market_dynamics": -0.043868, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6246.137215, "high": 6571.260742, "low": 6246.137215, "close": 6571.260742, "volume": 7466}, "trend_line": 5948.25682, "activity_lines": {"activity_5": 6342.019759, "activity_10": 6340.987855, "activity_20": 6249.658333, "activity_30": 6116.754572}, "trend_signal": 1, "fair_value": 5205.994873, "relative_strength": 8.380758, "rate_of_change": 0.5169696775752701, "market_dynamics": 0.040232, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6561.261818, "high": 6566.261195, "low": 6509.941036, "close": 6489.270508, "volume": 3637}, "trend_line": 5975.678776, "activity_lines": {"activity_5": 6411.278841, "activity_10": 6363.623065, "activity_20": 6285.788774, "activity_30": 6151.658681}, "trend_signal": 1, "fair_value": 5217.917152, "relative_strength": 6.854423, "rate_of_change": 0.4610082723361655, "market_dynamics": 0.076308, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6419.278021, "high": 6509.687734, "low": 6415.253572, "close": 6511.767578, "volume": 5793}, "trend_line": 6008.266602, "activity_lines": {"activity_5": 6466.339355, "activity_10": 6387.628223, "activity_20": 6319.496854, "activity_30": 6186.245055}, "trend_signal": 1, "fair_value": 5229.333286, "relative_strength": 4.965122, "rate_of_change": 0.545340993409515, "market_dynamics": 0.139552, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6415.889466, "high": 6517.266762, "low": 6374.282579, "close": 6456.773438, "volume": 2247}, "trend_line": 6035.73846, "activity_lines": {"activity_5": 6480.171061, "activity_10": 6402.740776, "activity_20": 6343.971412, "activity_30": 6215.18098}, "trend_signal": 1, "fair_value": 5239.961197, "relative_strength": 3.678333, "rate_of_change": 0.45723433761836063, "market_dynamics": 0.132813, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6464.987544, "high": 6479.081366, "low": 6380.802017, "close": 6391.780762, "volume": 7624}, "trend_line": 6061.210547, "activity_lines": {"activity_5": 6458.07347, "activity_10": 6407.724583, "activity_20": 6358.679204, "activity_30": 6238.151451}, "trend_signal": 1, "fair_value": 5251.08554, "relative_strength": 2.206741, "rate_of_change": 0.42202105291355024, "market_dynamics": -0.005506, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6399.800554, "high": 6413.222661, "low": 6313.789551, "close": 6313.789551, "volume": 2253}, "trend_line": 6082.666471, "activity_lines": {"activity_5": 6401.279785, "activity_10": 6399.389134, "activity_20": 6362.842346, "activity_30": 6254.446871}, "trend_signal": 1, "fair_value": 5261.312682, "relative_strength": 1.768295, "rate_of_change": 0.353987439202545, "market_dynamics": -0.215177, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6297.731689, "high": 6297.731689, "low": 6187.783603, "close": 6204.302246, "volume": 5976}, "trend_line": 6105.722005, "activity_lines": {"activity_5": 6325.155078, "activity_10": 6371.610485, "activity_20": 6354.299198, "activity_30": 6262.29434}, "trend_signal": 1, "fair_value": 5270.668188, "relative_strength": -1.648163, "rate_of_change": 0.3790366299043471, "market_dynamics": -0.430601, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6209.80127, "high": 6209.80127, "low": 5815.345703, "close": 5815.345703, "volume": 3692}, "trend_line": 6113.479329, "activity_lines": {"activity_5": 6138.376074, "activity_10": 6272.376181, "activity_20": 6307.438284, "activity_30": 6243.560385}, "trend_signal": 1, "fair_value": 5277.392622, "relative_strength": -6.295447, "rate_of_change": 0.1270500686675163, "market_dynamics": -0.661653, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5881.338783, "high": 5881.338783, "low": 5697.303502, "close": 5764.851074, "volume": 5716}, "trend_line": 6116.670638, "activity_lines": {"activity_5": 5981.193652, "activity_10": 6170.378498, "activity_20": 6256.67477, "activity_30": 6221.06824}, "trend_signal": 0, "fair_value": 5283.209579, "relative_strength": -6.467666, "rate_of_change": 0.05220119065196596, "market_dynamics": -0.898137, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5801.111329, "high": 5896.401012, "low": 5769.350807, "close": 5841.843262, "volume": 7678}, "trend_line": 6122.711654, "activity_lines": {"activity_5": 5895.803451, "activity_10": 6091.069327, "activity_20": 6214.185972, "activity_30": 6203.337441}, "trend_signal": 0, "fair_value": 5288.956221, "relative_strength": -5.257655, "rate_of_change": 0.09876314023629347, "market_dynamics": -0.946027, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5874.892571, "high": 5984.326796, "low": 5797.95507, "close": 5792.015625, "volume": 6270}, "trend_line": 6125.991911, "activity_lines": {"activity_5": 5830.466536, "activity_10": 6010.326989, "activity_20": 6167.331971, "activity_30": 6182.002214}, "trend_signal": 0, "fair_value": 5294.23928, "relative_strength": -6.046359, "rate_of_change": 0.0535752324357352, "market_dynamics": -1.024656, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5758.518079, "high": 5866.509277, "low": 5382.46802, "close": 5362.051758, "volume": 3089}, "trend_line": 6120.372526, "activity_lines": {"activity_5": 5656.593262, "activity_10": 5865.577495, "activity_20": 6081.672575, "activity_30": 6132.715752}, "trend_signal": 0, "fair_value": 5296.522683, "relative_strength": -6.358373, "rate_of_change": -0.09173020600810201, "market_dynamics": -1.07937, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5161.688434, "high": 5505.538903, "low": 5161.688434, "close": 5276.058105, "volume": 4925}, "trend_line": 6107.154102, "activity_lines": {"activity_5": 5510.205469, "activity_10": 5725.687678, "activity_20": 5992.478523, "activity_30": 6078.243854}, "trend_signal": 0, "fair_value": 5298.437463, "relative_strength": -6.689656, "rate_of_change": -0.21597417385700624, "market_dynamics": -1.112381, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5440.69428, "high": 5440.69428, "low": 5356.051758, "close": 5356.051758, "volume": 287}, "trend_line": 6095.502295, "activity_lines": {"activity_5": 5426.434733, "activity_10": 5622.809606, "activity_20": 5917.076997, "activity_30": 6029.785638}, "trend_signal": 0, "fair_value": 5300.858611, "relative_strength": -8.697496, "rate_of_change": -0.19078947092860157, "market_dynamics": -1.21685, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5238.561523, "high": 5538.256482, "low": 5238.561523, "close": 5481.541016, "volume": 14847}, "trend_line": 6086.979378, "activity_lines": {"activity_5": 5411.747038, "activity_10": 5562.760884, "activity_20": 5859.310484, "activity_30": 5990.175233}, "trend_signal": 0, "fair_value": 5304.151449, "relative_strength": -8.003582, "rate_of_change": -0.13982304636307635, "market_dynamics": -1.174441, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5520.538144, "high": 5635.528768, "low": 5467.262662, "close": 5617.530273, "volume": 5626}, "trend_line": 6079.723226, "activity_lines": {"activity_5": 5466.409245, "activity_10": 5543.987296, "activity_20": 5819.055294, "activity_30": 5959.888194}, "trend_signal": 0, "fair_value": 5308.184664, "relative_strength": -7.639137, "rate_of_change": -0.11920776380852606, "market_dynamics": -1.116034, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5586.241528, "high": 5710.618705, "low": 5555.745057, "close": 5664.526367, "volume": 3058}, "trend_line": 6070.6507, "activity_lines": {"activity_5": 5548.369173, "activity_10": 5546.417711, "activity_20": 5786.712858, "activity_30": 5933.1013}, "trend_signal": 0, "fair_value": 5312.836316, "relative_strength": -6.366764, "rate_of_change": -0.1492259707021065, "market_dynamics": -1.07836, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5821.329842, "high": 5875.007936, "low": 5791.955249, "close": 5894.007324, "volume": 3356}, "trend_line": 6066.927865, "activity_lines": {"activity_5": 5686.65778, "activity_10": 5600.386044, "activity_20": 5778.603276, "activity_30": 5921.704953}, "trend_signal": 0, "fair_value": 5320.512811, "relative_strength": -4.032783, "rate_of_change": -0.061325139329800125, "market_dynamics": -0.813985, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5825.464901, "high": 5888.107442, "low": 5598.022864, "close": 5649.527344, "volume": 4882}, "trend_line": 6056.488851, "activity_lines": {"activity_5": 5702.256445, "activity_10": 5608.47326, "activity_20": 5748.516071, "activity_30": 5894.775887}, "trend_signal": 0, "fair_value": 5324.997822, "relative_strength": -8.288979, "rate_of_change": -0.17206425117104288, "market_dynamics": -0.687492, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5728.520536, "high": 5804.457475, "low": 5698.636474, "close": 5736.519531, "volume": 2458}, "trend_line": 6050.316064, "activity_lines": {"activity_5": 5727.287467, "activity_10": 5634.474032, "activity_20": 5729.538932, "activity_30": 5874.132705}, "trend_signal": 0, "fair_value": 5330.152604, "relative_strength": -7.41029, "rate_of_change": -0.10192022394264331, "market_dynamics": -0.475266, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5696.323273, "high": 5823.513184, "low": 5685.376434, "close": 5823.513184, "volume": 4175}, "trend_line": 6036.361165, "activity_lines": {"activity_5": 5764.317806, "activity_10": 5678.206809, "activity_20": 5721.345836, "activity_30": 5859.500261}, "trend_signal": 0, "fair_value": 5336.701216, "relative_strength": -6.656585, "rate_of_change": -0.23064743812364555, "market_dynamics": -0.165016, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5825.943449, "high": 5901.831595, "low": 5781.515877, "close": 5802.01416, "volume": 5551}, "trend_line": 6018.440072, "activity_lines": {"activity_5": 5780.449609, "activity_10": 5717.45799, "activity_20": 5714.665916, "activity_30": 5844.3811}, "trend_signal": 0, "fair_value": 5345.235195, "relative_strength": -7.065855, "rate_of_change": -0.2968856983559884, "market_dynamics": 0.032779, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5794.017256, "high": 5857.509766, "low": 5794.017256, "close": 5857.509766, "volume": 3796}, "trend_line": 5994.603206, "activity_lines": {"activity_5": 5805.914095, "activity_10": 5758.799965, "activity_20": 5716.543941, "activity_30": 5833.998499}, "trend_signal": 0, "fair_value": 5353.000366, "relative_strength": -5.317003, "rate_of_change": -0.39606385898728863, "market_dynamics": 0.233871, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5867.508677, "high": 5893.387026, "low": 5787.748056, "close": 5867.133301, "volume": 318}, "trend_line": 5971.853678, "activity_lines": {"activity_5": 5837.019597, "activity_10": 5791.319824, "activity_20": 5722.454006, "activity_30": 5825.774635}, "trend_signal": 0, "fair_value": 5360.788781, "relative_strength": -5.351842, "rate_of_change": -0.37950014735302856, "market_dynamics": 0.351464, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5896.131348, "high": 6014.064125, "low": 5896.131348, "close": 5987.125977, "volume": 252}, "trend_line": 5956.786751, "activity_lines": {"activity_5": 5893.615593, "activity_10": 5836.364143, "activity_20": 5742.599756, "activity_30": 5826.759944}, "trend_signal": 0, "fair_value": 5368.619109, "relative_strength": -3.689414, "rate_of_change": -0.2522989981403352, "market_dynamics": 0.400698, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6026.902401, "high": 6074.69034, "low": 6014.182126, "close": 6057.621582, "volume": 7356}, "trend_line": 5947.397917, "activity_lines": {"activity_5": 5957.003028, "activity_10": 5885.03339, "activity_20": 5771.3863, "activity_30": 5833.265417}, "trend_signal": 0, "fair_value": 5376.942974, "relative_strength": -3.830476, "rate_of_change": -0.15761574809478027, "market_dynamics": 0.547785, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6041.274287, "high": 6106.25801, "low": 5996.124512, "close": 6101.618164, "volume": 372}, "trend_line": 5945.324967, "activity_lines": {"activity_5": 6019.448763, "activity_10": 5933.700355, "activity_20": 5805.582843, "activity_30": 5843.215111}, "trend_signal": 0, "fair_value": 5384.943347, "relative_strength": -3.651231, "rate_of_change": -0.03485473864251403, "market_dynamics": 0.599611, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6114.175816, "high": 6194.612305, "low": 6053.221969, "close": 6194.612305, "volume": 5597}, "trend_line": 5946.201839, "activity_lines": {"activity_5": 6092.918945, "activity_10": 5991.328223, "activity_20": 5849.124942, "activity_30": 5859.298165}, "trend_signal": 0, "fair_value": 5393.155377, "relative_strength": -3.544296, "rate_of_change": 0.014748933067038027, "market_dynamics": 0.816202, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6212.611328, "high": 6281.552454, "low": 6130.174859, "close": 6107.618164, "volume": 3316}, "trend_line": 5941.695866, "activity_lines": {"activity_5": 6114.917578, "activity_10": 6027.673429, "activity_20": 5882.575853, "activity_30": 5869.712121}, "trend_signal": 0, "fair_value": 5400.540621, "relative_strength": -4.354448, "rate_of_change": -0.07577901191389859, "market_dynamics": 0.942563, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6174.055961, "high": 6222.191804, "low": 6139.61625, "close": 6124.617188, "volume": 6966}, "trend_line": 5937.139925, "activity_lines": {"activity_5": 6126.550228, "activity_10": 6058.780442, "activity_20": 5916.013495, "activity_30": 5881.513497}, "trend_signal": 0, "fair_value": 5406.923105, "relative_strength": -4.34759, "rate_of_change": -0.07667745207340473, "market_dynamics": 0.998396, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6136.056156, "high": 6195.579395, "low": 6136.056156, "close": 6145.615723, "volume": 4863}, "trend_line": 5922.951758, "activity_lines": {"activity_5": 6136.016309, "activity_10": 6086.64905, "activity_20": 5950.104455, "activity_30": 5894.963548}, "trend_signal": 0, "fair_value": 5412.690489, "relative_strength": -4.448234, "rate_of_change": -0.23897309443991666, "market_dynamics": 1.118754, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6146.603595, "high": 6275.60791, "low": 6146.603595, "close": 6275.60791, "volume": 1669}, "trend_line": 5915.829671, "activity_lines": {"activity_5": 6182.946843, "activity_10": 6132.296192, "activity_20": 5994.891813, "activity_30": 5917.715558}, "trend_signal": 1, "fair_value": 5419.778145, "relative_strength": -4.320526, "rate_of_change": -0.12024556827396225, "market_dynamics": 1.087821, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6246.129237, "high": 6295.886311, "low": 6246.129237, "close": 6258.108887, "volume": 3408}, "trend_line": 5907.374382, "activity_lines": {"activity_5": 6212.445052, "activity_10": 6166.150897, "activity_20": 6033.66233, "activity_30": 5939.798088}, "trend_signal": 1, "fair_value": 5426.958675, "relative_strength": -3.198526, "rate_of_change": -0.14292651192188877, "market_dynamics": 1.24538, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6261.190061, "high": 6294.420986, "low": 6234.109863, "close": 6234.109863, "volume": 1995}, "trend_line": 5899.952262, "activity_lines": {"activity_5": 6229.710482, "activity_10": 6188.358523, "activity_20": 6065.470794, "activity_30": 5960.877796}, "trend_signal": 1, "fair_value": 5433.540027, "relative_strength": -3.791314, "rate_of_change": -0.12564160522169826, "market_dynamics": 1.273909, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6278.127828, "high": 6331.103516, "low": 6254.138632, "close": 6331.103516, "volume": 1817}, "trend_line": 5897.929688, "activity_lines": {"activity_5": 6270.874349, "activity_10": 6221.529057, "activity_20": 6102.335519, "activity_30": 5988.694006}, "trend_signal": 1, "fair_value": 5441.920964, "relative_strength": -3.075111, "rate_of_change": -0.034281192629751864, "market_dynamics": 1.353508, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6292.2315, "high": 6359.602051, "low": 6222.130695, "close": 6359.602051, "volume": 3246}, "trend_line": 5899.456771, "activity_lines": {"activity_5": 6307.771973, "activity_10": 6253.627007, "activity_20": 6137.868855, "activity_30": 6018.47932}, "trend_signal": 1, "fair_value": 5450.827408, "relative_strength": -1.926549, "rate_of_change": 0.02589184817016333, "market_dynamics": 1.503075, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6317.605121, "high": 6391.100586, "low": 6317.605121, "close": 6364.231445, "volume": 1267}, "trend_line": 5904.787744, "activity_lines": {"activity_5": 6331.946973, "activity_10": 6281.07611, "activity_20": 6170.30941, "activity_30": 6048.464783}, "trend_signal": 1, "fair_value": 5460.445979, "relative_strength": -2.564196, "rate_of_change": 0.09036379461589727, "market_dynamics": 1.458865, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6398.345406, "high": 6442.652832, "low": 6347.265613, "close": 6442.652832, "volume": 2924}, "trend_line": 5925.697982, "activity_lines": {"activity_5": 6376.354199, "activity_10": 6318.00886, "activity_20": 6206.88674, "activity_30": 6083.165756}, "trend_signal": 1, "fair_value": 5469.98733, "relative_strength": -3.441244, "rate_of_change": 0.35412344874287627, "market_dynamics": 1.473781, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6442.653362, "high": 6507.862789, "low": 6442.013434, "close": 6357.231934, "volume": 3360}, "trend_line": 5945.444011, "activity_lines": {"activity_5": 6379.984863, "activity_10": 6334.90071, "activity_20": 6232.716148, "activity_30": 6111.006656}, "trend_signal": 1, "fair_value": 5479.477727, "relative_strength": -3.958599, "rate_of_change": 0.3332270571328606, "market_dynamics": 1.347554, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6375.230957, "high": 6422.229004, "low": 6232.282697, "close": 6301.233887, "volume": 1095}, "trend_line": 5960.757031, "activity_lines": {"activity_5": 6356.741374, "activity_10": 6337.072665, "activity_20": 6249.842388, "activity_30": 6133.960842}, "trend_signal": 1, "fair_value": 5488.269544, "relative_strength": -3.944513, "rate_of_change": 0.2575588967227515, "market_dynamics": 0.977528, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6361.331575, "high": 6454.848034, "low": 6340.172312, "close": 6432.228516, "volume": 2276}, "trend_line": 5982.097461, "activity_lines": {"activity_5": 6379.154069, "activity_10": 6359.850613, "activity_20": 6276.75519, "activity_30": 6164.378357}, "trend_signal": 1, "fair_value": 5497.170564, "relative_strength": -4.759542, "rate_of_change": 0.3580154314127453, "market_dynamics": 0.778194, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6571.696851, "high": 6571.696851, "low": 6534.339516, "close": 6549.723633, "volume": 1686}, "trend_line": 6021.686524, "activity_lines": {"activity_5": 6435.890039, "activity_10": 6398.780167, "activity_20": 6311.959359, "activity_30": 6200.999401}, "trend_signal": 1, "fair_value": 5506.260861, "relative_strength": -3.602635, "rate_of_change": 0.6617923438743426, "market_dynamics": 0.611504, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6569.242471, "high": 6571.283185, "low": 6410.729492, "close": 6410.729492, "volume": 3235}, "trend_line": 6059.508903, "activity_lines": {"activity_5": 6433.928483, "activity_10": 6407.454137, "activity_20": 6330.365469, "activity_30": 6226.098947}, "trend_signal": 1, "fair_value": 5514.133367, "relative_strength": -5.019742, "rate_of_change": 0.6281027557521556, "market_dynamics": 0.479231, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6540.661928, "high": 6615.721191, "low": 6508.725586, "close": 6508.725586, "volume": 3745}, "trend_line": 6097.931364, "activity_lines": {"activity_5": 6466.760514, "activity_10": 6431.170659, "activity_20": 6355.470161, "activity_30": 6255.080668}, "trend_signal": 1, "fair_value": 5523.223583, "relative_strength": -3.418298, "rate_of_change": 0.6340853956164261, "market_dynamics": 0.677525, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6468.417712, "high": 6473.606458, "low": 6239.736808, "close": 6343.732422, "volume": 1985}, "trend_line": 6126.671078, "activity_lines": {"activity_5": 6434.495247, "activity_10": 6419.89541, "activity_20": 6361.806018, "activity_30": 6270.938801}, "trend_signal": 1, "fair_value": 5531.03828, "relative_strength": -3.953648, "rate_of_change": 0.47130268093322997, "market_dynamics": 0.422897, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6412.728953, "high": 6608.239091, "low": 6363.931211, "close": 6592.72168, "volume": 4133}, "trend_line": 6159.177458, "activity_lines": {"activity_5": 6482.393164, "activity_10": 6453.661319, "activity_20": 6390.15701, "activity_30": 6301.006582}, "trend_signal": 1, "fair_value": 5540.772664, "relative_strength": -1.734485, "rate_of_change": 0.5305716527973171, "market_dynamics": 0.429726, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6566.074137, "high": 6598.886531, "low": 6529.324633, "close": 6591.72168, "volume": 4118}, "trend_line": 6190.083968, "activity_lines": {"activity_5": 6519.258203, "activity_10": 6483.006872, "activity_20": 6415.86467, "activity_30": 6328.912661}, "trend_signal": 1, "fair_value": 5551.410557, "relative_strength": -0.948654, "rate_of_change": 0.501796063041764, "market_dynamics": 0.519653, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6569.722656, "high": 6649.41755, "low": 6539.324205, "close": 6580.819336, "volume": 953}, "trend_line": 6212.977702, "activity_lines": {"activity_5": 6549.689258, "activity_10": 6506.233993, "activity_20": 6438.200184, "activity_30": 6354.121394}, "trend_signal": 1, "fair_value": 5562.634374, "relative_strength": -0.701319, "rate_of_change": 0.3698452899564968, "market_dynamics": 0.317612, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6572.819824, "high": 6572.819824, "low": 6523.406848, "close": 6568.819824, "volume": 1492}, "trend_line": 6243.620785, "activity_lines": {"activity_5": 6564.781152, "activity_10": 6524.767267, "activity_20": 6457.553806, "activity_30": 6377.07895}, "trend_signal": 1, "fair_value": 5573.480087, "relative_strength": -3.102153, "rate_of_change": 0.4932108961237011, "market_dynamics": 0.41885, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6506.821742, "high": 6543.426335, "low": 6506.821742, "close": 6541.320801, "volume": 95}, "trend_line": 6270.447494, "activity_lines": {"activity_5": 6566.700423, "activity_10": 6534.453667, "activity_20": 6472.092276, "activity_30": 6396.285403}, "trend_signal": 1, "fair_value": 5584.053404, "relative_strength": -2.990307, "rate_of_change": 0.42966589297751423, "market_dynamics": 0.117465, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6546.820313, "high": 6575.699687, "low": 6519.809128, "close": 6539.320801, "volume": 142}, "trend_line": 6294.307748, "activity_lines": {"activity_5": 6554.780469, "activity_10": 6539.411213, "activity_20": 6484.455966, "activity_30": 6413.632068}, "trend_signal": 1, "fair_value": 5593.950662, "relative_strength": -3.526636, "rate_of_change": 0.38051915788835355, "market_dynamics": -0.2131, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6615.184966, "high": 6686.496649, "low": 6615.184966, "close": 6742.314941, "volume": 433}, "trend_line": 6325.651107, "activity_lines": {"activity_5": 6614.085286, "activity_10": 6579.329652, "activity_20": 6514.277646, "activity_30": 6442.535758}, "trend_signal": 1, "fair_value": 5604.847979, "relative_strength": -1.97866, "rate_of_change": 0.4979635609644092, "market_dynamics": -0.153829, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6686.857763, "high": 6816.084205, "low": 6686.857763, "close": 6806.313477, "volume": 444}, "trend_line": 6357.277897, "activity_lines": {"activity_5": 6684.683399, "activity_10": 6627.382529, "activity_20": 6547.97201, "activity_30": 6473.546234}, "trend_signal": 1, "fair_value": 5617.078313, "relative_strength": -1.819323, "rate_of_change": 0.4999768318711394, "market_dynamics": 0.097737, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6709.815918, "high": 6759.814453, "low": 6664.817061, "close": 6688.816406, "volume": 106}, "trend_line": 6384.667334, "activity_lines": {"activity_5": 6701.082878, "activity_10": 6646.879865, "activity_20": 6567.865679, "activity_30": 6494.935815}, "trend_signal": 1, "fair_value": 5627.658319, "relative_strength": -2.352254, "rate_of_change": 0.4308359244909664, "market_dynamics": 0.296421, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6633.267311, "high": 6679.631762, "low": 6571.262612, "close": 6603.818848, "volume": 4322}, "trend_line": 6405.223763, "activity_lines": {"activity_5": 6681.150065, "activity_10": 6647.648722, "activity_20": 6577.499072, "activity_30": 6509.074622}, "trend_signal": 1, "fair_value": 5636.299705, "relative_strength": -4.062185, "rate_of_change": 0.32196554533909577, "market_dynamics": 0.465147, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6591.310626, "high": 6781.813962, "low": 6591.310626, "close": 6817.312988, "volume": 1737}, "trend_line": 6430.54681, "activity_lines": {"activity_5": 6728.21543, "activity_10": 6682.505851, "activity_20": 6606.166597, "activity_30": 6535.661024}, "trend_signal": 1, "fair_value": 5646.870352, "relative_strength": -2.121118, "rate_of_change": 0.39534991964339067, "market_dynamics": 0.567593, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6838.8125, "high": 6928.934164, "low": 6837.878345, "close": 6875.311523, "volume": 1552}, "trend_line": 6456.336589, "activity_lines": {"activity_5": 6776.080827, "activity_10": 6723.824689, "activity_20": 6638.178216, "activity_30": 6564.355521}, "trend_signal": 1, "fair_value": 5657.78715, "relative_strength": -1.804743, "rate_of_change": 0.40105110439278063, "market_dynamics": 0.683811, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6886.811035, "high": 6980.568521, "low": 6886.811035, "close": 6950.80957, "volume": 73}, "trend_line": 6481.543164, "activity_lines": {"activity_5": 6840.245801, "activity_10": 6773.714267, "activity_20": 6674.94641, "activity_30": 6596.257004}, "trend_signal": 1, "fair_value": 5669.822322, "relative_strength": -2.740852, "rate_of_change": 0.3904160610669823, "market_dynamics": 0.902746, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6890.810994, "high": 6965.31481, "low": 6878.274229, "close": 6960.809082, "volume": 2290}, "trend_line": 6509.982861, "activity_lines": {"activity_5": 6898.110872, "activity_10": 6818.694842, "activity_20": 6710.247145, "activity_30": 6627.177386}, "trend_signal": 1, "fair_value": 5681.533898, "relative_strength": -4.415737, "rate_of_change": 0.4387797208226801, "market_dynamics": 1.305246, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7028.807228, "high": 7028.807228, "low": 6920.675335, "close": 6915.810547, "volume": 703}, "trend_line": 6536.355973, "activity_lines": {"activity_5": 6922.843587, "activity_10": 6848.366788, "activity_20": 6738.388128, "activity_30": 6653.359817}, "trend_signal": 1, "fair_value": 5694.440502, "relative_strength": 0.737661, "rate_of_change": 0.4051179943651668, "market_dynamics": 1.410385, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6743.314941, "high": 6829.812522, "low": 6743.314941, "close": 6765.314453, "volume": 3183}, "trend_line": 6557.012598, "activity_lines": {"activity_5": 6876.611491, "activity_10": 6843.866903, "activity_20": 6749.269594, "activity_30": 6668.131332}, "trend_signal": 1, "fair_value": 5707.949181, "relative_strength": -1.203634, "rate_of_change": 0.31602662225447514, "market_dynamics": 1.176416, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6767.814453, "high": 6789.313965, "low": 6693.316406, "close": 6693.316406, "volume": 750}, "trend_line": 6570.936214, "activity_lines": {"activity_5": 6809.846614, "activity_10": 6822.167489, "activity_20": 6751.70798, "activity_30": 6676.925126}, "trend_signal": 1, "fair_value": 5721.353873, "relative_strength": 1.126461, "rate_of_change": 0.21234694598950407, "market_dynamics": 0.690133, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6591.819334, "high": 6793.93071, "low": 6591.819334, "close": 6706.0, "volume": 4635}, "trend_line": 6585.865918, "activity_lines": {"activity_5": 6759.442611, "activity_10": 6803.665066, "activity_20": 6754.670552, "activity_30": 6685.638919}, "trend_signal": 1, "fair_value": 5733.747236, "relative_strength": 0.807703, "rate_of_change": 0.22720817116122638, "market_dynamics": 0.157151, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6745.0, "high": 6849.319824, "low": 6702.0, "close": 6837.0, "volume": 11126}, "trend_line": 6605.962256, "activity_lines": {"activity_5": 6769.025911, "activity_10": 6810.804705, "activity_20": 6768.703264, "activity_30": 6701.841117}, "trend_signal": 1, "fair_value": 5747.393686, "relative_strength": -1.810893, "rate_of_change": 0.3051434427942658, "market_dynamics": -0.102598, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6811.63916, "high": 6956.359863, "low": 6807.943848, "close": 6929.0, "volume": 4622}, "trend_line": 6625.892139, "activity_lines": {"activity_5": 6817.529818, "activity_10": 6831.97737, "activity_20": 6789.93467, "activity_30": 6722.682262}, "trend_signal": 1, "fair_value": 5761.149245, "relative_strength": -2.006121, "rate_of_change": 0.30169538104608556, "market_dynamics": -0.173107, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6905.0, "high": 7044.0, "low": 6905.0, "close": 7044.0, "volume": 3041}, "trend_line": 6648.705404, "activity_lines": {"activity_5": 6903.48776, "activity_10": 6868.146742, "activity_20": 6819.331469, "activity_30": 6749.656963}, "trend_signal": 1, "fair_value": 5775.654804, "relative_strength": -1.043757, "rate_of_change": 0.3443048048687936, "market_dynamics": 0.065845, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7042.641113, "high": 7118.759766, "low": 7034.401855, "close": 7065.5, "volume": 3536}, "trend_line": 6672.081022, "activity_lines": {"activity_5": 6978.033333, "activity_10": 6904.103622, "activity_20": 6848.626941, "activity_30": 6776.546937}, "trend_signal": 1, "fair_value": 5790.826879, "relative_strength": 1.931026, "rate_of_change": 0.3515814971428388, "market_dynamics": 0.267467, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7037.0, "high": 7060.5, "low": 7018.667969, "close": 7060.5, "volume": 1126}, "trend_line": 6692.675928, "activity_lines": {"activity_5": 7026.1, "activity_10": 6935.693439, "activity_20": 6875.190137, "activity_30": 6801.606226}, "trend_signal": 1, "fair_value": 5806.604536, "relative_strength": 1.926728, "rate_of_change": 0.30867290028540295, "market_dynamics": 0.344842, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7064.708984, "high": 7172.847168, "low": 7064.708984, "close": 7086.5, "volume": 3195}, "trend_line": 6716.984863, "activity_lines": {"activity_5": 7059.2, "activity_10": 6970.016158, "activity_20": 6901.945329, "activity_30": 6827.01423}, "trend_signal": 1, "fair_value": 5822.414282, "relative_strength": 3.519275, "rate_of_change": 0.3632169742195236, "market_dynamics": 0.512705, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7121.0, "high": 7198.456055, "low": 7121.0, "close": 7205.5, "volume": 4545}, "trend_line": 6747.127067, "activity_lines": {"activity_5": 7115.333333, "activity_10": 7023.68995, "activity_20": 6937.56871, "activity_30": 6858.531336}, "trend_signal": 1, "fair_value": 5838.544675, "relative_strength": 5.561659, "rate_of_change": 0.44874604625114933, "market_dynamics": 0.728673, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7131.759766, "high": 7250.987793, "low": 7041.759766, "close": 7278.5, "volume": 2665}, "trend_line": 6775.336117, "activity_lines": {"activity_5": 7177.366667, "activity_10": 7085.369389, "activity_20": 6976.981715, "activity_30": 6892.813461}, "trend_signal": 1, "fair_value": 5855.175055, "relative_strength": 3.729978, "rate_of_change": 0.41808979910826205, "market_dynamics": 0.917798, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7336.120117, "high": 7428.479004, "low": 7336.120117, "close": 7326.5, "volume": 1332}, "trend_line": 6801.228662, "activity_lines": {"activity_5": 7239.766667, "activity_10": 7146.445455, "activity_20": 7017.446247, "activity_30": 6928.372421}, "trend_signal": 1, "fair_value": 5871.837565, "relative_strength": 4.835711, "rate_of_change": 0.3821588265567166, "market_dynamics": 1.09022, "expectation": {"probability": 55.6004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2bb9155-ea7e-4353-9d46-abd1db716ca8/", "share_image": "https://sharemaestro.com/terminal/c2bb9155-ea7e-4353-9d46-abd1db716ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}