{"ticker": {"uuid": "c2bb994f-27e5-49f5-afe0-d4c975365f9a", "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2108 rose 7.74%, moving from 3,972.58 to 4,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,280.00"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4355.0, "low": 4205.0, "close": 4280.0, "volume": 116300}, "trend_line": 3890.810303, "activity_lines": {"activity_5": 4214.0, "activity_10": 4139.909091, "activity_20": 4117.540833, "activity_30": 4045.580919}, "trend_signal": 1, "fair_value": 2463.635996, "relative_strength": -1.908427, "rate_of_change": 1.213548297111933, "market_dynamics": -0.592816, "expectation": {"probability": 60.7866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1662.885672, "high": 1681.039446, "low": 1648.362653, "close": 1666.516479, "volume": 175800}, "trend_line": 1505.940063, "activity_lines": {"activity_5": 1656.53182, "activity_10": 1625.208301, "activity_20": 1577.018916, "activity_30": 1544.296654}, "trend_signal": 1, "fair_value": 1442.803396, "relative_strength": -3.12123, "rate_of_change": 0.5082509435822885, "market_dynamics": 2.135187, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1667.424038, "high": 1692.839338, "low": 1658.347177, "close": 1665.608765, "volume": 110600}, "trend_line": 1513.613171, "activity_lines": {"activity_5": 1662.159513, "activity_10": 1637.585886, "activity_20": 1589.110517, "activity_30": 1554.59786}, "trend_signal": 1, "fair_value": 1444.411464, "relative_strength": -7.12678, "rate_of_change": 0.5095228016388829, "market_dynamics": 1.992334, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1665.608652, "high": 1681.039315, "low": 1651.993408, "close": 1659.254883, "volume": 92900}, "trend_line": 1519.840853, "activity_lines": {"activity_5": 1661.796436, "activity_10": 1646.019141, "activity_20": 1599.588943, "activity_30": 1563.9941}, "trend_signal": 1, "fair_value": 1445.728516, "relative_strength": -4.703052, "rate_of_change": 0.4114447547972585, "market_dynamics": 1.936094, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1659.254883, "high": 1700.100838, "low": 1650.177996, "close": 1691.931641, "volume": 99300}, "trend_line": 1528.714486, "activity_lines": {"activity_5": 1672.265096, "activity_10": 1658.116149, "activity_20": 1612.168087, "activity_30": 1575.096731}, "trend_signal": 1, "fair_value": 1447.318938, "relative_strength": -3.844922, "rate_of_change": 0.5838527752747646, "market_dynamics": 1.927447, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1690.116316, "high": 1715.531607, "low": 1686.48557, "close": 1698.285522, "volume": 145300}, "trend_line": 1537.799915, "activity_lines": {"activity_5": 1682.310189, "activity_10": 1668.975411, "activity_20": 1624.130858, "activity_30": 1586.036798}, "trend_signal": 1, "fair_value": 1449.258953, "relative_strength": -0.964246, "rate_of_change": 0.5943182381801526, "market_dynamics": 1.945819, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.285557, "high": 1723.700823, "low": 1690.116342, "close": 1699.193237, "volume": 112000}, "trend_line": 1546.856856, "activity_lines": {"activity_5": 1689.934782, "activity_10": 1677.606714, "activity_20": 1634.970276, "activity_30": 1596.449271}, "trend_signal": 1, "fair_value": 1450.752142, "relative_strength": -0.797686, "rate_of_change": 0.5889544479523561, "market_dynamics": 2.008414, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1712.808507, "high": 1754.562212, "low": 1710.085441, "close": 1741.854492, "volume": 65300}, "trend_line": 1556.807137, "activity_lines": {"activity_5": 1709.601343, "activity_10": 1691.436577, "activity_20": 1648.880935, "activity_30": 1609.029763}, "trend_signal": 1, "fair_value": 1452.43892, "relative_strength": 1.976048, "rate_of_change": 0.6432580339547529, "market_dynamics": 2.002302, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1751.83925, "high": 1761.823826, "low": 1730.054583, "close": 1739.13147, "volume": 96800}, "trend_line": 1565.873604, "activity_lines": {"activity_5": 1723.277181, "activity_10": 1702.328837, "activity_20": 1661.496823, "activity_30": 1620.792624}, "trend_signal": 1, "fair_value": 1454.725973, "relative_strength": 0.425701, "rate_of_change": 0.5823757345737216, "market_dynamics": 2.000022, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1752.746809, "high": 1771.808245, "low": 1735.500793, "close": 1754.562256, "volume": 93900}, "trend_line": 1576.247477, "activity_lines": {"activity_5": 1736.771509, "activity_10": 1714.55789, "activity_20": 1674.568233, "activity_30": 1632.966085}, "trend_signal": 1, "fair_value": 1457.277024, "relative_strength": 2.986229, "rate_of_change": 0.6624974693679047, "market_dynamics": 1.924309, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1754.562204, "high": 1804.485227, "low": 1682.854935, "close": 1710.993286, "volume": 149600}, "trend_line": 1585.727124, "activity_lines": {"activity_5": 1731.567472, "activity_10": 1717.033429, "activity_20": 1682.17188, "activity_30": 1641.659363}, "trend_signal": 1, "fair_value": 1458.803252, "relative_strength": -0.515651, "rate_of_change": 0.6014060062473372, "market_dynamics": 1.572295, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1705.547032, "high": 1705.547032, "low": 1649.270307, "close": 1655.624146, "volume": 80900}, "trend_line": 1592.979297, "activity_lines": {"activity_5": 1707.059872, "activity_10": 1708.468146, "activity_20": 1683.412388, "activity_30": 1646.168848}, "trend_signal": 1, "fair_value": 1460.357968, "relative_strength": -0.681422, "rate_of_change": 0.4573405405153481, "market_dynamics": 0.875963, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.624154, "high": 1708.269966, "low": 1655.624154, "close": 1693.746948, "volume": 57700}, "trend_line": 1600.973535, "activity_lines": {"activity_5": 1698.164478, "activity_10": 1707.032324, "activity_20": 1687.618002, "activity_30": 1652.669987}, "trend_signal": 1, "fair_value": 1461.874823, "relative_strength": 0.934369, "rate_of_change": 0.5018419269512951, "market_dynamics": 0.166439, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1698.285523, "high": 1754.562194, "low": 1698.285523, "close": 1740.039185, "volume": 90200}, "trend_line": 1610.745821, "activity_lines": {"activity_5": 1707.906999, "activity_10": 1713.501669, "activity_20": 1695.367935, "activity_30": 1661.641964}, "trend_signal": 1, "fair_value": 1463.699073, "relative_strength": 0.215465, "rate_of_change": 0.610396473543199, "market_dynamics": -0.371359, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1740.039219, "high": 1760.915928, "low": 1739.131531, "close": 1742.762207, "volume": 80000}, "trend_line": 1620.990711, "activity_lines": {"activity_5": 1718.49668, "activity_10": 1718.997303, "activity_20": 1702.396035, "activity_30": 1670.159151}, "trend_signal": 1, "fair_value": 1465.349069, "relative_strength": 0.591152, "rate_of_change": 0.6360339332520882, "market_dynamics": -0.605868, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1751.839129, "high": 1773.623631, "low": 1740.039107, "close": 1757.285156, "volume": 69900}, "trend_line": 1631.425981, "activity_lines": {"activity_5": 1734.714014, "activity_10": 1726.209282, "activity_20": 1709.938485, "activity_30": 1678.952341}, "trend_signal": 1, "fair_value": 1466.804597, "relative_strength": -1.407062, "rate_of_change": 0.6437587784548491, "market_dynamics": -0.436318, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.008353, "high": 1784.515921, "low": 1746.393023, "close": 1775.439087, "volume": 93100}, "trend_line": 1640.909656, "activity_lines": {"activity_5": 1753.896533, "activity_10": 1735.649254, "activity_20": 1718.302193, "activity_30": 1688.243509}, "trend_signal": 1, "fair_value": 1468.200763, "relative_strength": 2.99247, "rate_of_change": 0.5813120000814764, "market_dynamics": -0.182543, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1781.792916, "high": 1811.746643, "low": 1730.962246, "close": 1738.223755, "volume": 90200}, "trend_line": 1648.036678, "activity_lines": {"activity_5": 1752.686279, "activity_10": 1736.936515, "activity_20": 1722.088548, "activity_30": 1694.521838}, "trend_signal": 1, "fair_value": 1469.486174, "relative_strength": 2.571754, "rate_of_change": 0.43433360111812863, "market_dynamics": -0.19996, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1739.131557, "high": 1774.531416, "low": 1674.685669, "close": 1720.070068, "volume": 92200}, "trend_line": 1654.499837, "activity_lines": {"activity_5": 1742.459676, "activity_10": 1734.989118, "activity_20": 1723.523564, "activity_30": 1699.169153}, "trend_signal": 1, "fair_value": 1470.793672, "relative_strength": 4.245927, "rate_of_change": 0.39217324992084507, "market_dynamics": -0.277285, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1723.700737, "high": 1740.039132, "low": 1692.839355, "close": 1692.839355, "volume": 53200}, "trend_line": 1661.670772, "activity_lines": {"activity_5": 1724.487443, "activity_10": 1728.437254, "activity_20": 1722.071261, "activity_30": 1701.642671}, "trend_signal": 1, "fair_value": 1471.974543, "relative_strength": -1.580214, "rate_of_change": 0.43342010918553336, "market_dynamics": -0.506863, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1679.224043, "high": 1698.285558, "low": 1671.054862, "close": 1687.393188, "volume": 54300}, "trend_line": 1668.513306, "activity_lines": {"activity_5": 1708.028011, "activity_10": 1722.017411, "activity_20": 1719.914415, "activity_30": 1703.302181}, "trend_signal": 1, "fair_value": 1473.221682, "relative_strength": 1.393638, "rate_of_change": 0.4117863848423106, "market_dynamics": -0.857855, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1682.85485, "high": 1708.270063, "low": 1670.147104, "close": 1705.546997, "volume": 68500}, "trend_line": 1674.836869, "activity_lines": {"activity_5": 1702.279313, "activity_10": 1719.327355, "activity_20": 1719.343867, "activity_30": 1705.691452}, "trend_signal": 1, "fair_value": 1474.963284, "relative_strength": 3.274017, "rate_of_change": 0.3789938610174873, "market_dynamics": -1.065582, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1722.793188, "high": 1769.085257, "low": 1688.301016, "close": 1718.254639, "volume": 63800}, "trend_line": 1681.705046, "activity_lines": {"activity_5": 1705.425968, "activity_10": 1718.04009, "activity_20": 1719.79771, "activity_30": 1708.492598}, "trend_signal": 1, "fair_value": 1476.424229, "relative_strength": 0.868816, "rate_of_change": 0.4100803563096186, "market_dynamics": -1.183037, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1745.485264, "high": 1749.115914, "low": 1694.654785, "close": 1720.070068, "volume": 74000}, "trend_line": 1687.907589, "activity_lines": {"activity_5": 1710.509041, "activity_10": 1716.637309, "activity_20": 1720.173757, "activity_30": 1710.967761}, "trend_signal": 1, "fair_value": 1478.269578, "relative_strength": -1.010421, "rate_of_change": 0.3688246648693161, "market_dynamics": -1.126116, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.069879, "high": 1781.792969, "low": 1718.254502, "close": 1781.792969, "volume": 70400}, "trend_line": 1695.290129, "activity_lines": {"activity_5": 1736.166414, "activity_10": 1726.819948, "activity_20": 1726.138579, "activity_30": 1717.024882}, "trend_signal": 1, "fair_value": 1480.835427, "relative_strength": -0.621096, "rate_of_change": 0.43737821004607513, "market_dynamics": -0.787638, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1781.792838, "high": 1815.377354, "low": 1769.085197, "close": 1808.115845, "volume": 93500}, "trend_line": 1703.338302, "activity_lines": {"activity_5": 1764.667839, "activity_10": 1741.078915, "activity_20": 1734.182431, "activity_30": 1724.303961}, "trend_signal": 1, "fair_value": 1483.814976, "relative_strength": 0.66402, "rate_of_change": 0.47473720647140827, "market_dynamics": -0.271617, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1808.115915, "high": 1843.515552, "low": 1780.885244, "close": 1825.361938, "volume": 111600}, "trend_line": 1712.233651, "activity_lines": {"activity_5": 1790.869783, "activity_10": 1757.549341, "activity_20": 1743.345766, "activity_30": 1732.176453}, "trend_signal": 1, "fair_value": 1486.750643, "relative_strength": 2.0936, "rate_of_change": 0.5222303161712085, "market_dynamics": 0.286902, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.361947, "high": 1825.361947, "low": 1757.285296, "close": 1766.362183, "volume": 101100}, "trend_line": 1717.528503, "activity_lines": {"activity_5": 1789.417481, "activity_10": 1762.38485, "activity_20": 1746.289274, "activity_30": 1735.668617}, "trend_signal": 1, "fair_value": 1489.1803, "relative_strength": 2.098513, "rate_of_change": 0.3092365342141025, "market_dynamics": 0.592456, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.069729, "high": 1792.685059, "low": 1720.070042, "close": 1731.869995, "volume": 83200}, "trend_line": 1719.979264, "activity_lines": {"activity_5": 1773.260612, "activity_10": 1760.437445, "activity_20": 1745.831108, "activity_30": 1736.593874}, "trend_signal": 1, "fair_value": 1491.719019, "relative_strength": -1.930856, "rate_of_change": 0.14269113995600788, "market_dynamics": 0.466597, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.869969, "high": 1775.438999, "low": 1704.639309, "close": 1768.17749, "volume": 82000}, "trend_line": 1723.791557, "activity_lines": {"activity_5": 1768.41958, "activity_10": 1764.876858, "activity_20": 1748.865377, "activity_30": 1739.703437}, "trend_signal": 1, "fair_value": 1494.352023, "relative_strength": -0.413049, "rate_of_change": 0.2216476140028601, "market_dynamics": 0.210543, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1771.808324, "high": 1773.623657, "low": 1738.223799, "close": 1773.623657, "volume": 62900}, "trend_line": 1727.664364, "activity_lines": {"activity_5": 1766.301636, "activity_10": 1768.936699, "activity_20": 1752.353495, "activity_30": 1742.918411}, "trend_signal": 1, "fair_value": 1497.163719, "relative_strength": -0.872484, "rate_of_change": 0.2246679411018815, "market_dynamics": -0.147252, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1783.608293, "high": 1818.100307, "low": 1779.977539, "close": 1812.654175, "volume": 33100}, "trend_line": 1732.53562, "activity_lines": {"activity_5": 1779.493343, "activity_10": 1778.525171, "activity_20": 1759.260564, "activity_30": 1748.401625}, "trend_signal": 1, "fair_value": 1500.017926, "relative_strength": 1.618336, "rate_of_change": 0.28195615430313586, "market_dynamics": -0.169903, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1821.731184, "high": 1853.500367, "low": 1815.377363, "close": 1827.177246, "volume": 86900}, "trend_line": 1737.921236, "activity_lines": {"activity_5": 1798.373258, "activity_10": 1788.806798, "activity_20": 1766.803021, "activity_30": 1754.507536}, "trend_signal": 1, "fair_value": 1502.816123, "relative_strength": -3.787898, "rate_of_change": 0.31085167530349533, "market_dynamics": 0.144251, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1827.177168, "high": 1851.684848, "low": 1819.008057, "close": 1840.792725, "volume": 73900}, "trend_line": 1743.972498, "activity_lines": {"activity_5": 1817.737329, "activity_10": 1799.583556, "activity_20": 1775.006809, "activity_30": 1761.144407}, "trend_signal": 1, "fair_value": 1506.074366, "relative_strength": -4.008984, "rate_of_change": 0.3481896575432708, "market_dynamics": 0.396719, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1842.608084, "high": 1978.761212, "low": 1836.254264, "close": 1956.976685, "volume": 166200}, "trend_line": 1752.807332, "activity_lines": {"activity_5": 1868.567871, "activity_10": 1829.289713, "activity_20": 1793.795956, "activity_30": 1774.886612}, "trend_signal": 1, "fair_value": 1509.992175, "relative_strength": 2.594553, "rate_of_change": 0.5065925070568401, "market_dynamics": 0.94846, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.23823, "high": 1987.838363, "low": 1953.346191, "close": 1966.053833, "volume": 105700}, "trend_line": 1761.732943, "activity_lines": {"activity_5": 1909.837516, "activity_10": 1857.461102, "activity_20": 1812.429525, "activity_30": 1788.644451}, "trend_signal": 1, "fair_value": 1513.701907, "relative_strength": 1.845104, "rate_of_change": 0.5092180319565145, "market_dynamics": 1.340312, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1971.499817, "high": 1993.284345, "low": 1915.223006, "close": 1935.192261, "volume": 85100}, "trend_line": 1769.599577, "activity_lines": {"activity_5": 1927.991293, "activity_10": 1877.149696, "activity_20": 1827.12976, "activity_30": 1799.835375}, "trend_signal": 1, "fair_value": 1517.187182, "relative_strength": -1.782748, "rate_of_change": 0.44652817734134725, "market_dynamics": 1.437847, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1951.530692, "high": 1965.146068, "low": 1860.761865, "close": 1920.669312, "volume": 160500}, "trend_line": 1775.560071, "activity_lines": {"activity_5": 1933.13488, "activity_10": 1892.200839, "activity_20": 1839.686127, "activity_30": 1809.581809}, "trend_signal": 1, "fair_value": 1520.64859, "relative_strength": -6.459321, "rate_of_change": 0.3368272731001084, "market_dynamics": 1.578306, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1920.669172, "high": 1951.530763, "low": 1901.607745, "close": 1919.761597, "volume": 52200}, "trend_line": 1781.581075, "activity_lines": {"activity_5": 1931.743091, "activity_10": 1904.281359, "activity_20": 1851.287257, "activity_30": 1818.885133}, "trend_signal": 1, "fair_value": 1524.290563, "relative_strength": -7.792596, "rate_of_change": 0.3391044943136676, "market_dynamics": 1.231836, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1980.576668, "high": 1980.576668, "low": 1902.51539, "close": 1907.053833, "volume": 119900}, "trend_line": 1786.664128, "activity_lines": {"activity_5": 1920.85079, "activity_10": 1910.635165, "activity_20": 1860.727212, "activity_30": 1826.98015}, "trend_signal": 1, "fair_value": 1527.595464, "relative_strength": -10.045891, "rate_of_change": 0.2853113490779439, "market_dynamics": 0.981967, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1910.684719, "high": 1924.299839, "low": 1872.561845, "close": 1917.03833, "volume": 132200}, "trend_line": 1793.532296, "activity_lines": {"activity_5": 1916.614844, "activity_10": 1916.27931, "activity_20": 1870.098002, "activity_30": 1835.391389}, "trend_signal": 1, "fair_value": 1530.746035, "relative_strength": -8.873917, "rate_of_change": 0.3844129342703295, "market_dynamics": 0.866087, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1907.053973, "high": 1931.561401, "low": 1842.608075, "close": 1931.561401, "volume": 140700}, "trend_line": 1802.730204, "activity_lines": {"activity_5": 1920.487622, "activity_10": 1921.956474, "activity_20": 1879.758394, "activity_30": 1844.296493}, "trend_signal": 1, "fair_value": 1533.707462, "relative_strength": -5.713552, "rate_of_change": 0.5128376010018539, "market_dynamics": 0.773529, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1949.715245, "high": 1996.915074, "low": 1939.73067, "close": 1989.653564, "volume": 131700}, "trend_line": 1812.593758, "activity_lines": {"activity_5": 1943.966512, "activity_10": 1936.0339, "activity_20": 1893.875113, "activity_30": 1856.356064}, "trend_signal": 1, "fair_value": 1537.169081, "relative_strength": -7.875101, "rate_of_change": 0.5471453231389927, "market_dynamics": 1.026186, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1984.207388, "high": 1992.376586, "low": 1920.34894, "close": 1936.18103, "volume": 208900}, "trend_line": 1819.13182, "activity_lines": {"activity_5": 1945.022273, "activity_10": 1937.434932, "activity_20": 1901.606835, "activity_30": 1864.329437}, "trend_signal": 1, "fair_value": 1540.63023, "relative_strength": -8.9965, "rate_of_change": 0.3607020034767262, "market_dynamics": 1.074043, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1939.906273, "high": 1941.768881, "low": 1866.333358, "close": 1882.165527, "volume": 93900}, "trend_line": 1823.778597, "activity_lines": {"activity_5": 1926.978239, "activity_10": 1927.280631, "activity_20": 1903.165123, "activity_30": 1868.396127}, "trend_signal": 1, "fair_value": 1543.821859, "relative_strength": -8.186498, "rate_of_change": 0.2554392677271694, "market_dynamics": 0.755612, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1889.61596, "high": 1896.134917, "low": 1870.989783, "close": 1877.508911, "volume": 58400}, "trend_line": 1827.786055, "activity_lines": {"activity_5": 1909.041219, "activity_10": 1917.639875, "activity_20": 1903.801959, "activity_30": 1871.862599}, "trend_signal": 1, "fair_value": 1546.8795, "relative_strength": -9.435415, "rate_of_change": 0.21973379918988284, "market_dynamics": 0.244984, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1862.608043, "high": 1881.234124, "low": 1790.89769, "close": 1806.729858, "volume": 95300}, "trend_line": 1828.829081, "activity_lines": {"activity_5": 1870.146476, "activity_10": 1896.740108, "activity_20": 1897.36749, "activity_30": 1870.504135}, "trend_signal": 1, "fair_value": 1549.60401, "relative_strength": -6.876303, "rate_of_change": 0.05706499385673749, "market_dynamics": -0.449795, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1816.042897, "high": 1849.569817, "low": 1816.042897, "close": 1841.18811, "volume": 55800}, "trend_line": 1832.261226, "activity_lines": {"activity_5": 1851.05992, "activity_10": 1884.441157, "activity_20": 1894.303483, "activity_30": 1871.301492}, "trend_signal": 1, "fair_value": 1552.691909, "relative_strength": -7.071151, "rate_of_change": 0.1876689864382133, "market_dynamics": -0.983812, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1841.188084, "high": 1850.501095, "low": 1834.668956, "close": 1845.844604, "volume": 47200}, "trend_line": 1836.453711, "activity_lines": {"activity_5": 1843.423226, "activity_10": 1874.433955, "activity_20": 1891.326638, "activity_30": 1872.177838}, "trend_signal": 1, "fair_value": 1555.667155, "relative_strength": -7.393811, "rate_of_change": 0.22881480765450818, "market_dynamics": -1.177783, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1852.363673, "high": 1873.783651, "low": 1839.325417, "close": 1863.539307, "volume": 40600}, "trend_line": 1842.143709, "activity_lines": {"activity_5": 1847.707194, "activity_10": 1868.987917, "activity_20": 1889.492266, "activity_30": 1873.925296}, "trend_signal": 1, "fair_value": 1558.547554, "relative_strength": -6.283245, "rate_of_change": 0.3098361786043314, "market_dynamics": -1.235586, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1870.98982, "high": 1906.379368, "low": 1789.966363, "close": 1847.707153, "volume": 154200}, "trend_line": 1847.487508, "activity_lines": {"activity_5": 1847.955526, "activity_10": 1861.454479, "activity_20": 1885.695967, "activity_30": 1874.284228}, "trend_signal": 1, "fair_value": 1561.359351, "relative_strength": -8.206743, "rate_of_change": 0.2900858914476791, "market_dynamics": -1.097823, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1848.638498, "high": 1867.264668, "low": 1833.737652, "close": 1845.844604, "volume": 59600}, "trend_line": 1852.164095, "activity_lines": {"activity_5": 1849.569791, "activity_10": 1854.842962, "activity_20": 1881.369503, "activity_30": 1874.178234}, "trend_signal": 0, "fair_value": 1564.159208, "relative_strength": -7.768214, "rate_of_change": 0.2531322663752568, "market_dynamics": -1.054184, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1839.325373, "high": 1848.638413, "low": 1796.485429, "close": 1832.806274, "volume": 68800}, "trend_line": 1855.982483, "activity_lines": {"activity_5": 1844.230298, "activity_10": 1847.419327, "activity_20": 1875.643244, "activity_30": 1872.929343}, "trend_signal": 0, "fair_value": 1566.913852, "relative_strength": -7.873683, "rate_of_change": 0.20615819139933783, "market_dynamics": -0.994457, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1830.943722, "high": 1922.211425, "low": 1817.905439, "close": 1878.440186, "volume": 198700}, "trend_line": 1861.261487, "activity_lines": {"activity_5": 1854.660897, "activity_10": 1851.144536, "activity_20": 1874.236267, "activity_30": 1874.378227}, "trend_signal": 0, "fair_value": 1569.966503, "relative_strength": -5.950173, "rate_of_change": 0.28443177930575253, "market_dynamics": -0.718478, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1879.371586, "high": 1946.425415, "low": 1878.440221, "close": 1946.425415, "volume": 117800}, "trend_line": 1866.749235, "activity_lines": {"activity_5": 1885.5802, "activity_10": 1868.280529, "activity_20": 1879.1248, "activity_30": 1879.872674}, "trend_signal": 1, "fair_value": 1573.498803, "relative_strength": -2.900704, "rate_of_change": 0.29484024884892546, "market_dynamics": -0.521704, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1946.425466, "high": 2063.769834, "low": 1946.425466, "close": 2027.448975, "volume": 188900}, "trend_line": 1874.060339, "activity_lines": {"activity_5": 1937.981616, "activity_10": 1898.979716, "activity_20": 1891.780106, "activity_30": 1890.240399}, "trend_signal": 1, "fair_value": 1577.39154, "relative_strength": 1.640299, "rate_of_change": 0.391648961891773, "market_dynamics": -0.026261, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.418379, "high": 2163.419249, "low": 1988.334051, "close": 2161.556641, "volume": 336200}, "trend_line": 1885.266829, "activity_lines": {"activity_5": 2023.1028, "activity_10": 1951.335933, "activity_20": 1916.915214, "activity_30": 1908.788547}, "trend_signal": 1, "fair_value": 1582.242597, "relative_strength": 5.519931, "rate_of_change": 0.597979145430269, "market_dynamics": 0.65165, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.976653, "high": 2443.741815, "low": 2174.594917, "close": 2387.863525, "volume": 528900}, "trend_line": 1905.983541, "activity_lines": {"activity_5": 2162.612142, "activity_10": 2038.38746, "activity_20": 1962.525432, "activity_30": 1941.214141}, "trend_signal": 1, "fair_value": 1588.637514, "relative_strength": 12.532065, "rate_of_change": 1.0988742644450433, "market_dynamics": 1.187449, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2386.932254, "high": 2566.673843, "low": 2287.282644, "close": 2498.688721, "volume": 403500}, "trend_line": 1931.544165, "activity_lines": {"activity_5": 2302.0594, "activity_10": 2135.64947, "activity_20": 2016.465697, "activity_30": 1979.453185}, "trend_signal": 1, "fair_value": 1595.677077, "relative_strength": 16.604605, "rate_of_change": 1.3410726509521291, "market_dynamics": 1.679286, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2505.207865, "high": 2570.399044, "low": 2452.123535, "close": 2559.223389, "volume": 222600}, "trend_line": 1957.912362, "activity_lines": {"activity_5": 2420.334977, "activity_10": 2232.047889, "activity_20": 2073.414372, "activity_30": 2019.948618}, "trend_signal": 1, "fair_value": 1603.14305, "relative_strength": 22.338426, "rate_of_change": 1.3651355986467961, "market_dynamics": 1.846554, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2561.086019, "high": 2777.148525, "low": 2400.901862, "close": 2408.352295, "volume": 591700}, "trend_line": 1979.069983, "activity_lines": {"activity_5": 2447.466992, "activity_10": 2288.3664, "activity_20": 2112.888803, "activity_30": 2049.009259}, "trend_signal": 1, "fair_value": 1609.570649, "relative_strength": 21.963285, "rate_of_change": 1.0806214522486406, "market_dynamics": 1.821229, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2424.184445, "high": 2527.559082, "low": 2286.351503, "close": 2288.214111, "volume": 326900}, "trend_line": 1994.921981, "activity_lines": {"activity_5": 2409.159391, "activity_10": 2312.648056, "activity_20": 2138.581911, "activity_30": 2068.954042}, "trend_signal": 1, "fair_value": 1615.304864, "relative_strength": 21.141632, "rate_of_change": 0.8009821853783261, "market_dynamics": 1.539697, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2101.953329, "high": 2393.451351, "low": 2036.762043, "close": 2326.397461, "volume": 268300}, "trend_line": 2011.562655, "activity_lines": {"activity_5": 2375.135742, "activity_10": 2335.829057, "activity_20": 2166.213182, "activity_30": 2090.339557}, "trend_signal": 1, "fair_value": 1621.239996, "relative_strength": 25.643306, "rate_of_change": 0.8341516188847884, "market_dynamics": 1.211547, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2330.122589, "high": 2480.994141, "low": 2313.359207, "close": 2480.994141, "volume": 140400}, "trend_line": 2032.902702, "activity_lines": {"activity_5": 2396.742057, "activity_10": 2378.144161, "activity_20": 2206.964405, "activity_30": 2120.625459}, "trend_signal": 1, "fair_value": 1628.21546, "relative_strength": 22.739239, "rate_of_change": 1.0608691181930965, "market_dynamics": 0.982591, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2480.994147, "high": 2491.238453, "low": 2406.489819, "close": 2424.18457, "volume": 157500}, "trend_line": 2048.476298, "activity_lines": {"activity_5": 2400.591488, "activity_10": 2399.174725, "activity_20": 2239.710844, "activity_30": 2145.86945}, "trend_signal": 1, "fair_value": 1634.75003, "relative_strength": 18.572461, "rate_of_change": 0.7660768016432078, "market_dynamics": 0.727609, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2415.802571, "high": 2435.359955, "low": 2316.153011, "close": 2345.954834, "volume": 114400}, "trend_line": 2061.139665, "activity_lines": {"activity_5": 2387.366927, "activity_10": 2397.29517, "activity_20": 2262.425789, "activity_30": 2165.061614}, "trend_signal": 1, "fair_value": 1640.733798, "relative_strength": 13.596712, "rate_of_change": 0.6181846971997578, "market_dynamics": 0.543395, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2346.886049, "high": 2583.437357, "low": 2314.290409, "close": 2530.353027, "volume": 150600}, "trend_line": 2080.978357, "activity_lines": {"activity_5": 2439.768262, "activity_10": 2423.151545, "activity_20": 2300.471772, "activity_30": 2195.333444}, "trend_signal": 1, "fair_value": 1647.872203, "relative_strength": 29.373481, "rate_of_change": 0.9625108058846565, "market_dynamics": 0.482388, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2504.276352, "high": 2618.827108, "low": 2435.360168, "close": 2505.207764, "volume": 128600}, "trend_line": 2100.462972, "activity_lines": {"activity_5": 2467.645247, "activity_10": 2437.730664, "activity_20": 2332.677143, "activity_30": 2222.703083}, "trend_signal": 1, "fair_value": 1654.613741, "relative_strength": 26.692689, "rate_of_change": 0.9363199254070786, "market_dynamics": 0.390242, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2551.772953, "high": 2696.1251, "low": 2512.658185, "close": 2684.949463, "volume": 175400}, "trend_line": 2125.969234, "activity_lines": {"activity_5": 2543.515446, "activity_10": 2482.856561, "activity_20": 2378.838772, "activity_30": 2260.411889}, "trend_signal": 1, "fair_value": 1662.507469, "relative_strength": 30.908632, "rate_of_change": 1.2143161931445052, "market_dynamics": 0.435564, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2684.949531, "high": 2726.858213, "low": 2580.643439, "close": 2694.262451, "volume": 138400}, "trend_line": 2152.209521, "activity_lines": {"activity_5": 2608.892952, "activity_10": 2526.289169, "activity_20": 2421.891616, "activity_30": 2297.075967}, "trend_signal": 1, "fair_value": 1670.745902, "relative_strength": 23.844937, "rate_of_change": 1.2342740704026613, "market_dynamics": 0.553602, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2607.651376, "high": 2623.483545, "low": 2475.405962, "close": 2514.520752, "volume": 168000}, "trend_line": 2172.125602, "activity_lines": {"activity_5": 2596.351367, "activity_10": 2534.586213, "activity_20": 2443.870378, "activity_30": 2320.450885}, "trend_signal": 1, "fair_value": 1677.815703, "relative_strength": 18.753848, "rate_of_change": 0.9253783521385995, "market_dynamics": 0.423236, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2514.520958, "high": 2559.223553, "low": 2435.36007, "close": 2440.947754, "volume": 114200}, "trend_line": 2189.105147, "activity_lines": {"activity_5": 2548.047721, "activity_10": 2527.576012, "activity_20": 2455.666885, "activity_30": 2337.79425}, "trend_signal": 1, "fair_value": 1684.419362, "relative_strength": 12.091621, "rate_of_change": 0.781701803264328, "market_dynamics": 0.213701, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2453.054832, "high": 2484.719237, "low": 2407.420898, "close": 2407.420898, "volume": 66900}, "trend_line": 2203.030725, "activity_lines": {"activity_5": 2494.528808, "activity_10": 2511.693044, "activity_20": 2461.436534, "activity_30": 2351.879137}, "trend_signal": 1, "fair_value": 1690.90128, "relative_strength": 12.017122, "rate_of_change": 0.636131070226745, "market_dynamics": -0.167976, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2404.627065, "high": 2407.420977, "low": 2340.367017, "close": 2353.405273, "volume": 78800}, "trend_line": 2216.9382, "activity_lines": {"activity_5": 2429.523812, "activity_10": 2484.5159, "activity_20": 2459.325577, "activity_30": 2361.580721}, "trend_signal": 1, "fair_value": 1696.93829, "relative_strength": 12.312108, "rate_of_change": 0.6312882903619048, "market_dynamics": -0.581098, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2379.481712, "high": 2412.077408, "low": 2284.488773, "close": 2294.733154, "volume": 211600}, "trend_line": 2230.690454, "activity_lines": {"activity_5": 2367.064388, "activity_10": 2448.990896, "activity_20": 2449.365061, "activity_30": 2366.59975}, "trend_signal": 1, "fair_value": 1702.560829, "relative_strength": 8.862824, "rate_of_change": 0.6203264484323466, "market_dynamics": -0.758094, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2317.084571, "high": 2374.825345, "low": 2263.068934, "close": 2291.008057, "volume": 59400}, "trend_line": 2244.473759, "activity_lines": {"activity_5": 2329.998551, "activity_10": 2415.142263, "activity_20": 2437.391166, "activity_30": 2370.491209}, "trend_signal": 1, "fair_value": 1708.082757, "relative_strength": 4.517339, "rate_of_change": 0.6178941132457066, "market_dynamics": -0.905689, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2244.44278, "high": 2281.694943, "low": 2141.999334, "close": 2211.847168, "volume": 148200}, "trend_line": 2257.977669, "activity_lines": {"activity_5": 2281.446598, "activity_10": 2367.899774, "activity_20": 2416.623094, "activity_30": 2368.386267}, "trend_signal": 1, "fair_value": 1713.26167, "relative_strength": 2.995622, "rate_of_change": 0.6016514983011617, "market_dynamics": -0.94489, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2211.847083, "high": 2293.801644, "low": 2202.5342, "close": 2224.885498, "volume": 71300}, "trend_line": 2270.767582, "activity_lines": {"activity_5": 2252.514128, "activity_10": 2328.818905, "activity_20": 2396.85729, "activity_30": 2366.251288}, "trend_signal": 0, "fair_value": 1718.644742, "relative_strength": 4.417493, "rate_of_change": 0.5664322183338683, "market_dynamics": -1.03076, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2249.099338, "high": 2295.664541, "low": 2215.572254, "close": 2232.335693, "volume": 54200}, "trend_line": 2283.650618, "activity_lines": {"activity_5": 2238.234082, "activity_10": 2296.189386, "activity_20": 2378.577115, "activity_30": 2363.771812}, "trend_signal": 0, "fair_value": 1724.108455, "relative_strength": 4.83646, "rate_of_change": 0.5673427832122441, "market_dynamics": -1.176092, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2232.335898, "high": 2251.893317, "low": 2171.800933, "close": 2232.335693, "volume": 64600}, "trend_line": 2295.943831, "activity_lines": {"activity_5": 2232.025342, "activity_10": 2271.789209, "activity_20": 2361.565287, "activity_30": 2360.461171}, "trend_signal": 0, "fair_value": 1729.111775, "relative_strength": 2.382058, "rate_of_change": 0.5383140881141532, "market_dynamics": -1.1907, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2250.961979, "high": 2250.961979, "low": 2143.86189, "close": 2156.900146, "volume": 80200}, "trend_line": 2306.250264, "activity_lines": {"activity_5": 2204.83125, "activity_10": 2242.072146, "activity_20": 2338.925729, "activity_30": 2351.490611}, "trend_signal": 0, "fair_value": 1734.212506, "relative_strength": -2.099694, "rate_of_change": 0.4488974364634507, "market_dynamics": -1.273743, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2156.899918, "high": 2262.137375, "low": 2150.380791, "close": 2187.633057, "volume": 67300}, "trend_line": 2317.643213, "activity_lines": {"activity_5": 2196.821989, "activity_10": 2224.445077, "activity_20": 2320.410506, "activity_30": 2343.837888}, "trend_signal": 0, "fair_value": 1739.099179, "relative_strength": 1.15494, "rate_of_change": 0.49400315212278473, "market_dynamics": -1.259106, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2201.602849, "high": 2279.832201, "low": 2187.633262, "close": 2266.793945, "volume": 69100}, "trend_line": 2332.109469, "activity_lines": {"activity_5": 2216.813965, "activity_10": 2225.816619, "activity_20": 2309.913373, "activity_30": 2340.55729}, "trend_signal": 0, "fair_value": 1744.279539, "relative_strength": 0.592583, "rate_of_change": 0.6241795941177145, "market_dynamics": -1.215784, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2291.93912, "high": 2309.633896, "low": 2250.961744, "close": 2264.0, "volume": 15800}, "trend_line": 2344.961462, "activity_lines": {"activity_5": 2233.080729, "activity_10": 2229.237025, "activity_20": 2299.433976, "activity_30": 2336.163131}, "trend_signal": 0, "fair_value": 1749.436508, "relative_strength": 1.357167, "rate_of_change": 0.5510887533727612, "market_dynamics": -1.227306, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.862838, "high": 2265.862838, "low": 2132.686279, "close": 2132.686279, "volume": 95300}, "trend_line": 2351.170158, "activity_lines": {"activity_5": 2203.465299, "activity_10": 2210.407759, "activity_20": 2277.481816, "activity_30": 2322.467958}, "trend_signal": 0, "fair_value": 1753.768164, "relative_strength": -2.908206, "rate_of_change": 0.2647675068699995, "market_dynamics": -1.189805, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2144.793109, "high": 2210.915834, "low": 2089.846173, "close": 2158.762939, "volume": 60700}, "trend_line": 2355.54729, "activity_lines": {"activity_5": 2189.185384, "activity_10": 2199.266011, "activity_20": 2259.401234, "activity_30": 2310.054589}, "trend_signal": 0, "fair_value": 1758.46429, "relative_strength": -0.002466, "rate_of_change": 0.18616823563818277, "market_dynamics": -1.181665, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2158.762593, "high": 2209.984352, "low": 2158.762593, "close": 2192.289551, "volume": 69100}, "trend_line": 2356.57172, "activity_lines": {"activity_5": 2185.95682, "activity_10": 2196.624467, "activity_20": 2245.405054, "activity_30": 2299.521831}, "trend_signal": 0, "fair_value": 1763.402735, "relative_strength": -2.219961, "rate_of_change": 0.0434901054353249, "market_dynamics": -1.090728, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2228.610594, "high": 2228.610594, "low": 2178.320175, "close": 2202.533936, "volume": 71700}, "trend_line": 2350.394067, "activity_lines": {"activity_5": 2185.832617, "activity_10": 2196.201132, "activity_20": 2233.994354, "activity_30": 2289.58391}, "trend_signal": 0, "fair_value": 1768.204056, "relative_strength": -0.914205, "rate_of_change": -0.26214576656295174, "market_dynamics": -0.908717, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2205.328085, "high": 2205.328085, "low": 2130.82373, "close": 2180.182617, "volume": 60000}, "trend_line": 2339.777197, "activity_lines": {"activity_5": 2182.541976, "activity_10": 2192.120312, "activity_20": 2221.896262, "activity_30": 2278.602526}, "trend_signal": 0, "fair_value": 1772.719597, "relative_strength": -0.062209, "rate_of_change": -0.4517059564208085, "market_dynamics": -0.736663, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2195.083793, "high": 2263.068805, "low": 2181.11405, "close": 2226.748047, "volume": 69400}, "trend_line": 2328.694686, "activity_lines": {"activity_5": 2200.36097, "activity_10": 2197.454173, "activity_20": 2216.636625, "activity_30": 2271.310323}, "trend_signal": 0, "fair_value": 1777.610368, "relative_strength": 0.886847, "rate_of_change": -0.47365668039716635, "market_dynamics": -0.421507, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2227.679397, "high": 2261.20625, "low": 2182.976709, "close": 2209.053223, "volume": 91500}, "trend_line": 2322.051383, "activity_lines": {"activity_5": 2206.010905, "activity_10": 2199.672386, "activity_20": 2211.918025, "activity_30": 2263.591519}, "trend_signal": 0, "fair_value": 1782.453479, "relative_strength": 0.776106, "rate_of_change": -0.2852801202295453, "market_dynamics": -0.14351, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2206.259215, "high": 2206.259215, "low": 2152.243523, "close": 2174.594727, "volume": 105000}, "trend_line": 2318.264071, "activity_lines": {"activity_5": 2196.821989, "activity_10": 2194.67718, "activity_20": 2205.37227, "activity_30": 2254.078186}, "trend_signal": 0, "fair_value": 1787.114069, "relative_strength": 3.15629, "rate_of_change": -0.16310198937574194, "market_dynamics": 0.04033, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.915697, "high": 2244.442884, "low": 2185.770489, "close": 2228.610596, "volume": 106800}, "trend_line": 2315.004508, "activity_lines": {"activity_5": 2206.818018, "activity_10": 2199.740101, "activity_20": 2205.239232, "activity_30": 2248.294091}, "trend_signal": 0, "fair_value": 1792.055145, "relative_strength": 6.052164, "rate_of_change": -0.14060361115781064, "market_dynamics": 0.285862, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2244.442712, "high": 2263.068793, "low": 2188.564573, "close": 2253.755615, "volume": 109900}, "trend_line": 2307.429891, "activity_lines": {"activity_5": 2223.457276, "activity_10": 2210.069087, "activity_20": 2208.352436, "activity_30": 2244.342549}, "trend_signal": 0, "fair_value": 1797.020384, "relative_strength": 6.376197, "rate_of_change": -0.32719664146760974, "market_dynamics": 0.451298, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2258.412275, "high": 2303.11491, "low": 2253.755755, "close": 2286.351563, "volume": 108600}, "trend_line": 2302.835457, "activity_lines": {"activity_5": 2246.056983, "activity_10": 2226.510871, "activity_20": 2215.044537, "activity_30": 2242.982657}, "trend_signal": 0, "fair_value": 1802.276785, "relative_strength": 5.700183, "rate_of_change": -0.1991147821184263, "market_dynamics": 0.598362, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2296.595632, "high": 2296.595632, "low": 2215.011566, "close": 2265.090088, "volume": 251300}, "trend_line": 2300.139966, "activity_lines": {"activity_5": 2257.595964, "activity_10": 2236.293018, "activity_20": 2219.751649, "activity_30": 2240.547472}, "trend_signal": 0, "fair_value": 1807.414461, "relative_strength": 5.824888, "rate_of_change": -0.11705095958143166, "market_dynamics": 0.793784, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2234.272442, "high": 2234.272676, "low": 2075.369461, "close": 2106.187012, "volume": 178300}, "trend_line": 2286.001099, "activity_lines": {"activity_5": 2212.431462, "activity_10": 2215.250475, "activity_20": 2209.448553, "activity_30": 2228.034378}, "trend_signal": 0, "fair_value": 1811.759467, "relative_strength": 7.624115, "rate_of_change": -0.6146959406382541, "market_dynamics": 0.652516, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1946.321089, "high": 2171.674474, "low": 1946.321089, "close": 2170.711426, "volume": 133000}, "trend_line": 2274.851221, "activity_lines": {"activity_5": 2193.335612, "activity_10": 2207.505145, "activity_20": 2205.793783, "activity_30": 2220.596335}, "trend_signal": 0, "fair_value": 1816.461605, "relative_strength": 10.934501, "rate_of_change": -0.48774595974068563, "market_dynamics": 0.489324, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2170.711325, "high": 2234.272518, "low": 2157.228718, "close": 2229.457275, "volume": 47600}, "trend_line": 2259.668148, "activity_lines": {"activity_5": 2197.681657, "activity_10": 2211.019469, "activity_20": 2207.991827, "activity_30": 2217.667693}, "trend_signal": 0, "fair_value": 1821.478186, "relative_strength": 9.622239, "rate_of_change": -0.6674314724338491, "market_dynamics": 0.305107, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2231.383332, "high": 2296.870821, "low": 2215.974609, "close": 2215.974609, "volume": 65800}, "trend_line": 2243.72522, "activity_lines": {"activity_5": 2199.153369, "activity_10": 2211.186497, "activity_20": 2208.919515, "activity_30": 2214.848755}, "trend_signal": 0, "fair_value": 1826.312316, "relative_strength": 5.513897, "rate_of_change": -0.7055428919556728, "market_dynamics": 0.077072, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2217.900664, "high": 2275.683708, "low": 2178.415718, "close": 2215.974609, "volume": 109100}, "trend_line": 2233.773682, "activity_lines": {"activity_5": 2205.316878, "activity_10": 2211.549405, "activity_20": 2209.925113, "activity_30": 2213.058393}, "trend_signal": 0, "fair_value": 1831.08996, "relative_strength": 1.89493, "rate_of_change": -0.44352748328067554, "market_dynamics": 0.137207, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2205.381177, "high": 2311.316517, "low": 2196.71374, "close": 2217.900635, "volume": 102900}, "trend_line": 2226.338778, "activity_lines": {"activity_5": 2215.396761, "activity_10": 2212.136657, "activity_20": 2210.832835, "activity_30": 2212.034326}, "trend_signal": 0, "fair_value": 1835.970327, "relative_strength": -0.183455, "rate_of_change": -0.33284052274012726, "market_dynamics": 0.164613, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2248.71826, "high": 2249.681453, "low": 2137.967732, "close": 2185.156982, "volume": 206800}, "trend_line": 2218.92998, "activity_lines": {"activity_5": 2207.114518, "activity_10": 2205.983136, "activity_20": 2208.477982, "activity_30": 2209.377436}, "trend_signal": 0, "fair_value": 1840.787659, "relative_strength": -2.633012, "rate_of_change": -0.3327794526696212, "market_dynamics": 0.183443, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2161.080941, "high": 2210.196461, "low": 2154.3396, "close": 2195.750732, "volume": 143200}, "trend_line": 2213.674829, "activity_lines": {"activity_5": 2201.400488, "activity_10": 2202.545818, "activity_20": 2207.520805, "activity_30": 2207.882}, "trend_signal": 0, "fair_value": 1845.576876, "relative_strength": -0.961885, "rate_of_change": -0.2368326647242759, "market_dynamics": 0.136138, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2195.750632, "high": 2243.903076, "low": 2184.194122, "close": 2243.903076, "volume": 71800}, "trend_line": 2211.980493, "activity_lines": {"activity_5": 2213.984342, "activity_10": 2208.918106, "activity_20": 2211.474563, "activity_30": 2209.83221}, "trend_signal": 0, "fair_value": 1850.590035, "relative_strength": -1.300394, "rate_of_change": -0.07653951600314379, "market_dynamics": 0.129314, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2240.050953, "high": 2241.014002, "low": 2192.861544, "close": 2219.826904, "volume": 147600}, "trend_line": 2209.607788, "activity_lines": {"activity_5": 2216.680908, "activity_10": 2211.684699, "activity_20": 2212.605748, "activity_30": 2210.33843}, "trend_signal": 1, "fair_value": 1855.505343, "relative_strength": -2.103695, "rate_of_change": -0.10726609061467086, "market_dynamics": 0.204826, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2220.789967, "high": 2248.718275, "low": 2209.233385, "close": 2235.235596, "volume": 92100}, "trend_line": 2210.387402, "activity_lines": {"activity_5": 2224.256885, "activity_10": 2218.075839, "activity_20": 2214.913646, "activity_30": 2211.991837}, "trend_signal": 1, "fair_value": 1860.683231, "relative_strength": -1.945894, "rate_of_change": 0.03528291329501948, "market_dynamics": 0.241519, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2249.681253, "high": 2274.720703, "low": 2210.196278, "close": 2235.235596, "volume": 76900}, "trend_line": 2210.732406, "activity_lines": {"activity_5": 2230.677197, "activity_10": 2222.120641, "activity_20": 2217.01704, "activity_30": 2213.594946}, "trend_signal": 1, "fair_value": 1865.584344, "relative_strength": -3.573316, "rate_of_change": 0.015608304665873433, "market_dynamics": 0.374237, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2235.235638, "high": 2283.387939, "low": 2227.53125, "close": 2283.387939, "volume": 89900}, "trend_line": 2212.434147, "activity_lines": {"activity_5": 2249.809717, "activity_10": 2233.747248, "activity_20": 2223.550649, "activity_30": 2218.2824}, "trend_signal": 1, "fair_value": 1870.912743, "relative_strength": -5.851283, "rate_of_change": 0.0769763448249673, "market_dynamics": 0.608911, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2283.388128, "high": 2364.284208, "low": 2275.683625, "close": 2315.168701, "volume": 221800}, "trend_line": 2215.195247, "activity_lines": {"activity_5": 2273.693343, "activity_10": 2250.171617, "activity_20": 2232.619543, "activity_30": 2224.910436}, "trend_signal": 1, "fair_value": 1876.20763, "relative_strength": -3.719384, "rate_of_change": 0.12479919475769011, "market_dynamics": 1.021548, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2319.020776, "high": 2319.020776, "low": 2259.31174, "close": 2265.090088, "volume": 81900}, "trend_line": 2218.801579, "activity_lines": {"activity_5": 2276.133057, "activity_10": 2255.687256, "activity_20": 2236.497994, "activity_30": 2228.129457}, "trend_signal": 1, "fair_value": 1881.136311, "relative_strength": -5.124546, "rate_of_change": 0.16279973536796952, "market_dynamics": 1.25406, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2277.609776, "high": 2303.611972, "low": 2255.459603, "close": 2286.2771, "volume": 55900}, "trend_line": 2222.089714, "activity_lines": {"activity_5": 2282.617562, "activity_10": 2264.162069, "activity_20": 2242.127415, "activity_30": 2232.482717}, "trend_signal": 1, "fair_value": 1886.099135, "relative_strength": -4.640562, "rate_of_change": 0.14819418875130694, "market_dynamics": 1.459102, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.388155, "high": 2339.24477, "low": 2277.609864, "close": 2319.020752, "volume": 92000}, "trend_line": 2223.830607, "activity_lines": {"activity_5": 2296.613851, "activity_10": 2277.347066, "activity_20": 2250.343457, "activity_30": 2238.736332}, "trend_signal": 1, "fair_value": 1891.390471, "relative_strength": -6.856609, "rate_of_change": 0.07834485660193677, "market_dynamics": 1.566738, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2314.205482, "high": 2349.838407, "low": 2308.427191, "close": 2339.244873, "volume": 56000}, "trend_line": 2226.33877, "activity_lines": {"activity_5": 2311.765837, "activity_10": 2291.775289, "activity_20": 2260.055082, "activity_30": 2246.182414}, "trend_signal": 1, "fair_value": 1897.088225, "relative_strength": -4.336557, "rate_of_change": 0.11278570373593064, "market_dynamics": 1.419295, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2331.540357, "high": 2399.916932, "low": 2324.799146, "close": 2355.616699, "volume": 74800}, "trend_line": 2233.769784, "activity_lines": {"activity_5": 2328.651302, "activity_10": 2306.571222, "activity_20": 2270.918836, "activity_30": 2254.522926}, "trend_signal": 1, "fair_value": 1902.930466, "relative_strength": -5.71323, "rate_of_change": 0.3337773253618645, "market_dynamics": 1.483804, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2370.062288, "high": 2503.926167, "low": 2349.83827, "close": 2483.702148, "volume": 100100}, "trend_line": 2244.601091, "activity_lines": {"activity_5": 2385.535384, "activity_10": 2342.624263, "activity_20": 2293.651371, "activity_30": 2270.647594}, "trend_signal": 1, "fair_value": 1909.486446, "relative_strength": -3.9115, "rate_of_change": 0.48488913573736137, "market_dynamics": 1.659464, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2477.923773, "high": 2702.314264, "low": 2472.145482, "close": 2625.270264, "volume": 284400}, "trend_line": 2259.033781, "activity_lines": {"activity_5": 2475.0347, "activity_10": 2399.619229, "activity_20": 2328.825573, "activity_30": 2295.206896}, "trend_signal": 1, "fair_value": 1917.051587, "relative_strength": 3.394039, "rate_of_change": 0.6429957669480654, "market_dynamics": 1.860611, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2625.270262, "high": 2666.681364, "low": 2537.632813, "close": 2618.528809, "volume": 184100}, "trend_line": 2272.900277, "activity_lines": {"activity_5": 2539.687321, "activity_10": 2448.296937, "activity_20": 2360.885907, "activity_30": 2318.400123}, "trend_signal": 1, "fair_value": 1924.573514, "relative_strength": 2.90308, "rate_of_change": 0.6138241984970165, "market_dynamics": 2.042248, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2618.529024, "high": 2789.951597, "low": 2598.305004, "close": 2703.2771, "volume": 193200}, "trend_line": 2290.336759, "activity_lines": {"activity_5": 2612.622168, "activity_10": 2505.414458, "activity_20": 2398.885044, "activity_30": 2346.16637}, "trend_signal": 1, "fair_value": 1932.734723, "relative_strength": 5.720387, "rate_of_change": 0.7671468113424675, "market_dynamics": 2.188351, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2693.646602, "high": 2816.916805, "low": 2652.235628, "close": 2812.101563, "volume": 172000}, "trend_line": 2309.848543, "activity_lines": {"activity_5": 2697.563021, "activity_10": 2574.683896, "activity_20": 2444.992129, "activity_30": 2379.828615}, "trend_signal": 1, "fair_value": 1941.672603, "relative_strength": 5.872992, "rate_of_change": 0.8519176895418401, "market_dynamics": 2.220438, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2840.030081, "high": 2840.030081, "low": 2694.609824, "close": 2800.545166, "volume": 203400}, "trend_line": 2329.564941, "activity_lines": {"activity_5": 2748.219418, "activity_10": 2632.817028, "activity_20": 2487.159906, "activity_30": 2411.486462}, "trend_signal": 1, "fair_value": 1950.530756, "relative_strength": 5.094595, "rate_of_change": 0.8535796885796085, "market_dynamics": 2.162219, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2800.54518, "high": 2805.360422, "low": 2754.318821, "close": 2805.360352, "volume": 107800}, "trend_line": 2350.590462, "activity_lines": {"activity_5": 2779.358008, "activity_10": 2682.090101, "activity_20": 2527.002603, "activity_30": 2442.18294}, "trend_signal": 1, "fair_value": 1959.380236, "relative_strength": 4.754861, "rate_of_change": 0.9025514004762843, "market_dynamics": 2.026365, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2794.766777, "high": 2844.845344, "low": 2692.683539, "close": 2803.434326, "volume": 179600}, "trend_line": 2369.751253, "activity_lines": {"activity_5": 2797.848584, "activity_10": 2721.575111, "activity_20": 2563.864442, "activity_30": 2471.398673}, "trend_signal": 1, "fair_value": 1968.076158, "relative_strength": 3.864502, "rate_of_change": 0.8151479940787656, "market_dynamics": 1.929895, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2812.101708, "high": 2874.699878, "low": 2708.092487, "close": 2715.796875, "volume": 85800}, "trend_line": 2385.152629, "activity_lines": {"activity_5": 2774.799642, "activity_10": 2736.318519, "activity_20": 2589.435678, "activity_30": 2493.724197}, "trend_signal": 1, "fair_value": 1976.295027, "relative_strength": -4.073821, "rate_of_change": 0.6499153014689958, "market_dynamics": 1.566814, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2707.129285, "high": 2785.13643, "low": 2696.535751, "close": 2743.725342, "volume": 44500}, "trend_line": 2400.398421, "activity_lines": {"activity_5": 2760.225537, "activity_10": 2749.293431, "activity_20": 2615.190359, "activity_30": 2516.857921}, "trend_signal": 1, "fair_value": 1984.698575, "relative_strength": -1.924243, "rate_of_change": 0.6391956562709223, "market_dynamics": 1.209627, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2790.914514, "high": 2922.852279, "low": 2790.914514, "close": 2903.591309, "volume": 81200}, "trend_line": 2421.681795, "activity_lines": {"activity_5": 2803.498503, "activity_10": 2784.27836, "activity_20": 2653.790264, "activity_30": 2549.321978}, "trend_signal": 1, "fair_value": 1994.194685, "relative_strength": 0.278556, "rate_of_change": 0.8866600566723208, "market_dynamics": 1.08044, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2903.591385, "high": 3019.157211, "low": 2841.956159, "close": 2880.478027, "volume": 236700}, "trend_line": 2447.491496, "activity_lines": {"activity_5": 2832.197298, "activity_10": 2807.426527, "activity_20": 2686.932882, "activity_30": 2578.921735}, "trend_signal": 1, "fair_value": 2003.542633, "relative_strength": -6.261885, "rate_of_change": 1.0657759022382267, "market_dynamics": 0.983525, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2866.032376, "high": 3014.341764, "low": 2866.032376, "close": 2990.265625, "volume": 128900}, "trend_line": 2474.809969, "activity_lines": {"activity_5": 2892.484115, "activity_10": 2845.895934, "activity_20": 2727.45888, "activity_30": 2613.939421}, "trend_signal": 1, "fair_value": 2013.492676, "relative_strength": 1.394039, "rate_of_change": 1.1161825503642042, "market_dynamics": 1.140086, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2990.265528, "high": 3351.408823, "low": 2985.450286, "close": 3192.505859, "volume": 261500}, "trend_line": 2506.911589, "activity_lines": {"activity_5": 3007.728922, "activity_10": 2914.377441, "activity_20": 2783.650471, "activity_30": 2660.242381}, "trend_signal": 1, "fair_value": 2024.756075, "relative_strength": 7.81953, "rate_of_change": 1.2971347457829767, "market_dynamics": 1.470242, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3197.32107, "high": 3495.866024, "low": 3120.277317, "close": 3491.050781, "volume": 236200}, "trend_line": 2549.414128, "activity_lines": {"activity_5": 3190.708105, "activity_10": 3028.244775, "activity_20": 2863.945779, "activity_30": 2723.735232}, "trend_signal": 1, "fair_value": 2037.695988, "relative_strength": 21.602747, "rate_of_change": 1.6954143571115812, "market_dynamics": 1.661734, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3515.126977, "high": 3553.648916, "low": 3380.300189, "close": 3500.681396, "volume": 166700}, "trend_line": 2592.237687, "activity_lines": {"activity_5": 3327.075797, "activity_10": 3131.518599, "activity_20": 2939.558849, "activity_30": 2785.107314}, "trend_signal": 1, "fair_value": 2050.997005, "relative_strength": 17.557715, "rate_of_change": 1.6797411816963124, "market_dynamics": 1.740732, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3447.713696, "high": 3553.64904, "low": 3404.376457, "close": 3462.159424, "volume": 199600}, "trend_line": 2633.71298, "activity_lines": {"activity_5": 3410.796826, "activity_10": 3215.058678, "activity_20": 3005.619393, "activity_30": 2841.231297}, "trend_signal": 1, "fair_value": 2064.051087, "relative_strength": 15.287278, "rate_of_change": 1.599980326186808, "market_dynamics": 1.865926, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3466.974755, "high": 3534.388095, "low": 3341.778465, "close": 3500.681396, "volume": 185300}, "trend_line": 2677.563794, "activity_lines": {"activity_5": 3468.579752, "activity_10": 3293.660951, "activity_20": 3069.749256, "activity_30": 2897.164743}, "trend_signal": 1, "fair_value": 2077.340808, "relative_strength": 15.249935, "rate_of_change": 1.6649807451683805, "market_dynamics": 1.796218, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3500.681387, "high": 3582.540596, "low": 3452.52897, "close": 3505.496582, "volume": 81100}, "trend_line": 2721.221989, "activity_lines": {"activity_5": 3493.940023, "activity_10": 3360.461492, "activity_20": 3128.710753, "activity_30": 2950.579762}, "trend_signal": 1, "fair_value": 2090.559721, "relative_strength": 17.965067, "rate_of_change": 1.6305193212513232, "market_dynamics": 1.633312, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3500.681307, "high": 3683.660686, "low": 3500.681307, "close": 3659.584473, "volume": 169700}, "trend_line": 2768.411369, "activity_lines": {"activity_5": 3549.796875, "activity_10": 3440.919837, "activity_20": 3196.793707, "activity_30": 3011.119277}, "trend_signal": 1, "fair_value": 2104.613869, "relative_strength": 19.527263, "rate_of_change": 1.7341246025040773, "market_dynamics": 1.642843, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3659.584285, "high": 3712.552043, "low": 3587.355736, "close": 3688.47583, "volume": 190200}, "trend_line": 2817.366333, "activity_lines": {"activity_5": 3604.0486, "activity_10": 3509.979172, "activity_20": 3261.418849, "activity_30": 3070.478275}, "trend_signal": 1, "fair_value": 2119.005726, "relative_strength": 20.817953, "rate_of_change": 1.768341386984097, "market_dynamics": 1.661317, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3654.769148, "high": 3905.161818, "low": 3654.769148, "close": 3808.856934, "volume": 141500}, "trend_line": 2869.820378, "activity_lines": {"activity_5": 3685.907731, "activity_10": 3586.655353, "activity_20": 3331.77184, "activity_30": 3134.44541}, "trend_signal": 1, "fair_value": 2134.276579, "relative_strength": 20.196009, "rate_of_change": 1.861811308866803, "market_dynamics": 1.698432, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3847.378735, "high": 4112.217238, "low": 3775.150098, "close": 3895.53125, "volume": 178600}, "trend_line": 2925.163566, "activity_lines": {"activity_5": 3773.545134, "activity_10": 3662.210884, "activity_20": 3404.743401, "activity_30": 3200.620305}, "trend_signal": 1, "fair_value": 2150.029607, "relative_strength": 17.784196, "rate_of_change": 1.9284547710463111, "market_dynamics": 1.90282, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3900.346427, "high": 4015.912354, "low": 3722.182508, "close": 4015.912354, "volume": 159300}, "trend_line": 2982.91438, "activity_lines": {"activity_5": 3874.986247, "activity_10": 3743.194514, "activity_20": 3483.098865, "activity_30": 3270.991195}, "trend_signal": 1, "fair_value": 2166.452636, "relative_strength": 20.87933, "rate_of_change": 1.9742764018824097, "market_dynamics": 1.956925, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4015.912197, "high": 4015.912197, "low": 3828.117829, "close": 3987.020752, "volume": 120300}, "trend_line": 3038.642782, "activity_lines": {"activity_5": 3932.769108, "activity_10": 3803.954097, "activity_20": 3552.452104, "activity_30": 3335.772251}, "trend_signal": 1, "fair_value": 2182.73565, "relative_strength": 20.471365, "rate_of_change": 1.868253489729723, "market_dynamics": 1.931442, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3991.836093, "high": 4131.478109, "low": 3909.976969, "close": 4011.097168, "volume": 103600}, "trend_line": 3096.843018, "activity_lines": {"activity_5": 3976.748356, "activity_10": 3860.073575, "activity_20": 3618.503482, "activity_30": 3398.511244}, "trend_signal": 1, "fair_value": 2199.246429, "relative_strength": 18.468886, "rate_of_change": 1.9153365556741555, "market_dynamics": 1.916259, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4126.66285, "high": 4381.870855, "low": 3958.129297, "close": 4237.413574, "volume": 130600}, "trend_line": 3161.8809, "activity_lines": {"activity_5": 4074.658317, "activity_10": 3948.061204, "activity_20": 3700.34427, "activity_30": 3472.096441}, "trend_signal": 1, "fair_value": 2217.151471, "relative_strength": 18.603606, "rate_of_change": 2.1001349316699556, "market_dynamics": 1.861258, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4170.000319, "high": 4362.610033, "low": 4073.695461, "close": 4155.554199, "volume": 117700}, "trend_line": 3223.098682, "activity_lines": {"activity_5": 4116.711377, "activity_10": 4007.06978, "activity_20": 3767.569625, "activity_30": 3536.204396}, "trend_signal": 1, "fair_value": 2234.232403, "relative_strength": 15.975953, "rate_of_change": 1.9361191624896343, "market_dynamics": 1.716496, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4194.076359, "high": 4352.979492, "low": 4131.478204, "close": 4352.979492, "volume": 106700}, "trend_line": 3290.223169, "activity_lines": {"activity_5": 4207.238004, "activity_10": 4090.067085, "activity_20": 3847.158724, "activity_30": 3609.099932}, "trend_signal": 1, "fair_value": 2252.364239, "relative_strength": 16.756655, "rate_of_change": 2.0826072553989534, "market_dynamics": 1.610173, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4285.566147, "high": 4367.425276, "low": 3958.129457, "close": 4126.663086, "volume": 135300}, "trend_line": 3349.258049, "activity_lines": {"activity_5": 4199.854687, "activity_10": 4116.507173, "activity_20": 3897.397771, "activity_30": 3663.063797}, "trend_signal": 1, "fair_value": 2269.034033, "relative_strength": 16.625261, "rate_of_change": 1.7942515436709014, "market_dynamics": 1.341852, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3967.759791, "high": 4179.6308, "low": 3919.607526, "close": 3972.575195, "volume": 102400}, "trend_line": 3398.88715, "activity_lines": {"activity_5": 4131.799251, "activity_10": 4106.438943, "activity_20": 3926.376364, "activity_30": 3703.277807}, "trend_signal": 1, "fair_value": 2285.02675, "relative_strength": 15.574227, "rate_of_change": 1.4817938861061462, "market_dynamics": 0.735397, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3972.575097, "high": 4126.663086, "low": 3962.944612, "close": 4044.803711, "volume": 76800}, "trend_line": 3446.204932, "activity_lines": {"activity_5": 4090.388118, "activity_10": 4104.337726, "activity_20": 3957.143463, "activity_30": 3744.949843}, "trend_signal": 1, "fair_value": 2301.454228, "relative_strength": 18.124152, "rate_of_change": 1.392155135247726, "market_dynamics": 0.202372, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3977.390291, "high": 4198.891455, "low": 3919.607381, "close": 4170.0, "volume": 419700}, "trend_line": 3497.920638, "activity_lines": {"activity_5": 4103.54974, "activity_10": 4120.70953, "activity_20": 3994.28961, "activity_30": 3791.646299}, "trend_signal": 1, "fair_value": 2318.468073, "relative_strength": 21.157799, "rate_of_change": 1.5006567229879397, "market_dynamics": -0.083241, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4280.0, "low": 4010.0, "close": 4140.0, "volume": 236800}, "trend_line": 3545.811401, "activity_lines": {"activity_5": 4105.748307, "activity_10": 4126.636448, "activity_20": 4022.960832, "activity_30": 3833.070774}, "trend_signal": 1, "fair_value": 2335.312885, "relative_strength": 20.292283, "rate_of_change": 1.3691209137146776, "market_dynamics": -0.330154, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4160.0, "high": 4275.0, "low": 4000.0, "close": 4020.0, "volume": 87700}, "trend_line": 3586.074683, "activity_lines": {"activity_5": 4082.145508, "activity_10": 4108.489045, "activity_20": 4035.691605, "activity_30": 3863.663587}, "trend_signal": 1, "fair_value": 2351.248822, "relative_strength": 8.813442, "rate_of_change": 1.1355167392333592, "market_dynamics": -0.433279, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4020.0, "high": 4060.0, "low": 3930.0, "close": 4000.0, "volume": 99800}, "trend_line": 3626.05651, "activity_lines": {"activity_5": 4058.986914, "activity_10": 4086.105655, "activity_20": 4043.998811, "activity_30": 3890.368446}, "trend_signal": 1, "fair_value": 2366.887817, "relative_strength": 5.267496, "rate_of_change": 1.1149189722549921, "market_dynamics": -0.504446, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3965.0, "high": 4110.0, "low": 3960.0, "close": 4000.0, "volume": 94500}, "trend_line": 3665.877832, "activity_lines": {"activity_5": 4034.0, "activity_10": 4063.924032, "activity_20": 4049.928309, "activity_30": 3914.493832}, "trend_signal": 1, "fair_value": 2382.486082, "relative_strength": 2.931218, "rate_of_change": 1.09819915630604, "market_dynamics": -0.813156, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3975.0, "high": 4040.0, "low": 3930.0, "close": 4020.0, "volume": 63800}, "trend_line": 3706.430021, "activity_lines": {"activity_5": 4018.666667, "activity_10": 4049.695384, "activity_20": 4055.201423, "activity_30": 3937.340424}, "trend_signal": 1, "fair_value": 2398.264919, "relative_strength": 3.572902, "rate_of_change": 1.1062067766146986, "market_dynamics": -1.030648, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4090.0, "low": 3885.0, "close": 3975.0, "volume": 35200}, "trend_line": 3748.403459, "activity_lines": {"activity_5": 3998.333333, "activity_10": 4029.749538, "activity_20": 4053.715877, "activity_30": 3954.667519}, "trend_signal": 1, "fair_value": 2413.441095, "relative_strength": -2.934552, "rate_of_change": 1.132449223705443, "market_dynamics": -1.094199, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3995.0, "high": 4560.0, "low": 3885.0, "close": 4240.0, "volume": 247400}, "trend_line": 3798.279281, "activity_lines": {"activity_5": 4077.333333, "activity_10": 4064.857866, "activity_20": 4075.232696, "activity_30": 3986.383425}, "trend_signal": 1, "fair_value": 2429.990151, "relative_strength": 5.389086, "rate_of_change": 1.3305884103870145, "market_dynamics": -0.891385, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4240.0, "high": 4385.0, "low": 4125.0, "close": 4280.0, "volume": 138000}, "trend_line": 3844.15957, "activity_lines": {"activity_5": 4155.0, "activity_10": 4105.178249, "activity_20": 4097.795156, "activity_30": 4017.462181}, "trend_signal": 1, "fair_value": 2446.824711, "relative_strength": 2.885855, "rate_of_change": 1.2079229989617954, "market_dynamics": -0.767884, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4300.0, "high": 4355.0, "low": 4205.0, "close": 4280.0, "volume": 116300}, "trend_line": 3890.810303, "activity_lines": {"activity_5": 4214.0, "activity_10": 4139.909091, "activity_20": 4117.540833, "activity_30": 4045.580919}, "trend_signal": 1, "fair_value": 2463.635996, "relative_strength": -1.908427, "rate_of_change": 1.213548297111933, "market_dynamics": -0.592816, "expectation": {"probability": 60.7866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/", "share_image": "https://sharemaestro.com/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}