{"ticker": {"uuid": "c2bbda9e-5966-4277-af57-1f23639054be", "symbol": "BIOPOR", "name": "BioPorto A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOPOR rose 49.72%, moving from 0.90 to 1.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.27 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "49.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.38, "low": 1.21, "close": 1.34, "volume": 2686068}, "trend_line": 1.035467, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.163182, "activity_20": 1.063843, "activity_30": 1.044441}, "trend_signal": 1, "fair_value": 1.524719, "relative_strength": 12.272032, "rate_of_change": 0.2323179425922963, "market_dynamics": 1.49933, "expectation": {"probability": 44.9918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.218, "high": 1.22, "low": 1.094, "close": 1.142, "volume": 3467112}, "trend_line": 2.007922, "activity_lines": {"activity_5": 1.315764, "activity_10": 1.405348, "activity_20": 1.587613, "activity_30": 1.7884}, "trend_signal": 0, "fair_value": 2.632252, "relative_strength": -40.911566, "rate_of_change": -2.4190138688961937, "market_dynamics": -1.412079, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.144, "high": 1.154, "low": 1.076, "close": 1.1, "volume": 2580740}, "trend_line": 1.971494, "activity_lines": {"activity_5": 1.218479, "activity_10": 1.339412, "activity_20": 1.519705, "activity_30": 1.729824}, "trend_signal": 0, "fair_value": 2.625789, "relative_strength": -43.472686, "rate_of_change": -1.814213898747069, "market_dynamics": -1.388101, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 3501366}, "trend_line": 1.931507, "activity_lines": {"activity_5": 1.185066, "activity_10": 1.301209, "activity_20": 1.468701, "activity_30": 1.68005}, "trend_signal": 0, "fair_value": 2.620173, "relative_strength": -36.439821, "rate_of_change": -2.0282587722813257, "market_dynamics": -1.194935, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.13, "high": 1.278, "low": 1.07, "close": 1.224, "volume": 3417292}, "trend_line": 1.896968, "activity_lines": {"activity_5": 1.1816, "activity_10": 1.273391, "activity_20": 1.426748, "activity_30": 1.634405}, "trend_signal": 0, "fair_value": 2.614556, "relative_strength": -36.208778, "rate_of_change": -1.7881892221980091, "market_dynamics": -0.963773, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.238, "high": 1.288, "low": 1.18, "close": 1.25, "volume": 2097153}, "trend_line": 1.858166, "activity_lines": {"activity_5": 1.205867, "activity_10": 1.255395, "activity_20": 1.3928, "activity_30": 1.592665}, "trend_signal": 0, "fair_value": 2.608692, "relative_strength": -33.516409, "rate_of_change": -2.045474673268078, "market_dynamics": -0.696229, "expectation": {"probability": 38.3286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.17, "close": 1.226, "volume": 2018782}, "trend_line": 1.823053, "activity_lines": {"activity_5": 1.220133, "activity_10": 1.237063, "activity_20": 1.361744, "activity_30": 1.55188}, "trend_signal": 0, "fair_value": 2.602933, "relative_strength": -35.815549, "rate_of_change": -1.8896589432806299, "market_dynamics": -0.379522, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.226, "high": 1.25, "low": 1.18, "close": 1.228, "volume": 783577}, "trend_line": 1.787525, "activity_lines": {"activity_5": 1.229467, "activity_10": 1.224712, "activity_20": 1.335047, "activity_30": 1.513489}, "trend_signal": 0, "fair_value": 2.597497, "relative_strength": -36.686757, "rate_of_change": -1.948818822052897, "market_dynamics": -0.284811, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.244, "high": 1.254, "low": 1.2, "close": 1.226, "volume": 1218574}, "trend_line": 1.754175, "activity_lines": {"activity_5": 1.2296, "activity_10": 1.218, "activity_20": 1.312525, "activity_30": 1.477262}, "trend_signal": 0, "fair_value": 2.592152, "relative_strength": -34.919628, "rate_of_change": -1.865708171913679, "market_dynamics": -0.245232, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.2, "close": 1.384, "volume": 3046191}, "trend_line": 1.715352, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.245527, "activity_20": 1.309586, "activity_30": 1.45338}, "trend_signal": 0, "fair_value": 2.587819, "relative_strength": -24.786095, "rate_of_change": -2.2131771345504325, "market_dynamics": 0.022859, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.418, "high": 1.8, "low": 1.418, "close": 1.584, "volume": 5898302}, "trend_line": 1.682073, "activity_lines": {"activity_5": 1.387733, "activity_10": 1.311709, "activity_20": 1.327788, "activity_30": 1.444905}, "trend_signal": 0, "fair_value": 2.584096, "relative_strength": -15.260093, "rate_of_change": -1.940068277531379, "market_dynamics": 0.404527, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.582, "high": 1.678, "low": 1.352, "close": 1.53, "volume": 2130499}, "trend_line": 1.640422, "activity_lines": {"activity_5": 1.454533, "activity_10": 1.361455, "activity_20": 1.341401, "activity_30": 1.435094}, "trend_signal": 0, "fair_value": 2.58101, "relative_strength": -16.098031, "rate_of_change": -2.476170772612121, "market_dynamics": 0.676918, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.44, "close": 1.5, "volume": 1835032}, "trend_line": 1.602099, "activity_lines": {"activity_5": 1.491067, "activity_10": 1.398691, "activity_20": 1.352932, "activity_30": 1.426035}, "trend_signal": 0, "fair_value": 2.577991, "relative_strength": -18.643159, "rate_of_change": -2.33616715698766, "market_dynamics": 0.8893, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.584, "high": 1.586, "low": 1.492, "close": 1.57, "volume": 1540358}, "trend_line": 1.567071, "activity_lines": {"activity_5": 1.5328, "activity_10": 1.441382, "activity_20": 1.371726, "activity_30": 1.423964}, "trend_signal": 0, "fair_value": 2.575628, "relative_strength": -14.336303, "rate_of_change": -2.186381740454231, "market_dynamics": 0.882014, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.574, "high": 1.588, "low": 1.384, "close": 1.552, "volume": 1867534}, "trend_line": 1.539298, "activity_lines": {"activity_5": 1.5456, "activity_10": 1.474073, "activity_20": 1.388621, "activity_30": 1.422991}, "trend_signal": 0, "fair_value": 2.573874, "relative_strength": -14.043873, "rate_of_change": -1.7722872798998928, "market_dynamics": 0.773019, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.794, "low": 1.46, "close": 1.61, "volume": 3982150}, "trend_line": 1.515061, "activity_lines": {"activity_5": 1.566533, "activity_10": 1.511345, "activity_20": 1.410813, "activity_30": 1.427553}, "trend_signal": 0, "fair_value": 2.56778, "relative_strength": -11.445687, "rate_of_change": -1.5745489177534215, "market_dynamics": 0.915357, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.604, "high": 1.78, "low": 1.582, "close": 1.686, "volume": 2831922}, "trend_line": 1.501212, "activity_lines": {"activity_5": 1.611067, "activity_10": 1.555891, "activity_20": 1.439583, "activity_30": 1.438581}, "trend_signal": 0, "fair_value": 2.555545, "relative_strength": -5.739115, "rate_of_change": -0.9140886076534213, "market_dynamics": 1.063407, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.682, "high": 1.7, "low": 1.2, "close": 1.578, "volume": 2363049}, "trend_line": 1.48232, "activity_lines": {"activity_5": 1.6092, "activity_10": 1.572436, "activity_20": 1.457349, "activity_30": 1.443535}, "trend_signal": 0, "fair_value": 2.544884, "relative_strength": -11.155742, "rate_of_change": -1.2584498391965897, "market_dynamics": 1.124942, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.576, "high": 1.62, "low": 1.502, "close": 1.588, "volume": 1648560}, "trend_line": 1.46264, "activity_lines": {"activity_5": 1.605467, "activity_10": 1.584436, "activity_20": 1.475971, "activity_30": 1.450353}, "trend_signal": 0, "fair_value": 2.53293, "relative_strength": -9.330388, "rate_of_change": -1.3276485509201887, "market_dynamics": 1.124122, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.57, "high": 1.588, "low": 1.462, "close": 1.5, "volume": 1927076}, "trend_line": 1.451856, "activity_lines": {"activity_5": 1.5712, "activity_10": 1.573855, "activity_20": 1.485933, "activity_30": 1.452764}, "trend_signal": 1, "fair_value": 2.521584, "relative_strength": -15.347213, "rate_of_change": -0.7372969425148981, "market_dynamics": 0.919822, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.492, "high": 1.58, "low": 1.426, "close": 1.568, "volume": 1624822}, "trend_line": 1.447442, "activity_lines": {"activity_5": 1.563067, "activity_10": 1.573527, "activity_20": 1.502419, "activity_30": 1.460257}, "trend_signal": 1, "fair_value": 2.51018, "relative_strength": -6.600174, "rate_of_change": -0.3040246415622582, "market_dynamics": 0.758397, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.46, "close": 1.546, "volume": 1745627}, "trend_line": 1.442551, "activity_lines": {"activity_5": 1.5504, "activity_10": 1.569491, "activity_20": 1.515152, "activity_30": 1.466615}, "trend_signal": 1, "fair_value": 2.500423, "relative_strength": -6.710285, "rate_of_change": -0.3379064584280392, "market_dynamics": 0.620952, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.568, "high": 1.74, "low": 1.484, "close": 1.684, "volume": 4653315}, "trend_line": 1.444505, "activity_lines": {"activity_5": 1.593067, "activity_10": 1.590255, "activity_20": 1.539105, "activity_30": 1.482193}, "trend_signal": 1, "fair_value": 2.490565, "relative_strength": 0.061009, "rate_of_change": 0.13545448306507094, "market_dynamics": 0.73739, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.684, "high": 2.0, "low": 1.6, "close": 1.876, "volume": 6622279}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.642582, "activity_20": 1.578562, "activity_30": 1.510031}, "trend_signal": 1, "fair_value": 2.483663, "relative_strength": 11.815931, "rate_of_change": 0.7957743309992027, "market_dynamics": 0.984983, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.892, "high": 2.39, "low": 1.892, "close": 2.36, "volume": 6929964}, "trend_line": 1.484526, "activity_lines": {"activity_5": 1.9344, "activity_10": 1.777345, "activity_20": 1.660895, "activity_30": 1.568354}, "trend_signal": 1, "fair_value": 2.479124, "relative_strength": 35.098199, "rate_of_change": 1.9592032967033002, "market_dynamics": 1.228305, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.3, "close": 2.445, "volume": 5278539}, "trend_line": 1.516976, "activity_lines": {"activity_5": 2.147133, "activity_10": 1.912873, "activity_20": 1.745914, "activity_30": 1.63032}, "trend_signal": 1, "fair_value": 2.475069, "relative_strength": 39.703296, "rate_of_change": 2.1858829013436, "market_dynamics": 1.522821, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.49, "low": 1.98, "close": 2.1, "volume": 5301600}, "trend_line": 1.535809, "activity_lines": {"activity_5": 2.1864, "activity_10": 1.970491, "activity_20": 1.792386, "activity_30": 1.667934}, "trend_signal": 1, "fair_value": 2.469541, "relative_strength": 18.901005, "rate_of_change": 1.2414830557635637, "market_dynamics": 1.524312, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 3.85, "low": 2.095, "close": 2.965, "volume": 21495797}, "trend_line": 1.582707, "activity_lines": {"activity_5": 2.477067, "activity_10": 2.177855, "activity_20": 1.917076, "activity_30": 1.76014}, "trend_signal": 1, "fair_value": 2.469805, "relative_strength": 66.359451, "rate_of_change": 3.0536349246553516, "market_dynamics": 1.515143, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.135, "high": 3.17, "low": 2.155, "close": 2.45, "volume": 17968113}, "trend_line": 1.613399, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.266364, "activity_20": 1.984448, "activity_30": 1.816095}, "trend_signal": 1, "fair_value": 2.463254, "relative_strength": 35.364927, "rate_of_change": 1.9392092156033898, "market_dynamics": 1.44569, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.005, "close": 2.155, "volume": 8469386}, "trend_line": 1.6349, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.285564, "activity_20": 2.017895, "activity_30": 1.851037}, "trend_signal": 1, "fair_value": 2.454195, "relative_strength": 16.756232, "rate_of_change": 1.3326523693147196, "market_dynamics": 1.228537, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.0, "close": 2.09, "volume": 5518724}, "trend_line": 1.6639, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.281036, "activity_20": 2.041481, "activity_30": 1.880398}, "trend_signal": 1, "fair_value": 2.442685, "relative_strength": 12.492682, "rate_of_change": 1.7738087956449884, "market_dynamics": 0.998718, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.01, "close": 2.2, "volume": 5127316}, "trend_line": 1.699167, "activity_lines": {"activity_5": 2.246, "activity_10": 2.287018, "activity_20": 2.073133, "activity_30": 1.914985}, "trend_signal": 1, "fair_value": 2.424359, "relative_strength": 17.35399, "rate_of_change": 2.1195384338001175, "market_dynamics": 0.721044, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.345, "low": 2.1, "close": 2.19, "volume": 8477820}, "trend_line": 1.7355, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.279291, "activity_20": 2.100643, "activity_30": 1.946652}, "trend_signal": 1, "fair_value": 2.403132, "relative_strength": 15.845383, "rate_of_change": 2.1382830528135224, "market_dynamics": 0.472048, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.135, "high": 2.21, "low": 2.045, "close": 2.14, "volume": 3959606}, "trend_line": 1.766833, "activity_lines": {"activity_5": 2.159667, "activity_10": 2.253273, "activity_20": 2.120105, "activity_30": 1.972748}, "trend_signal": 1, "fair_value": 2.376776, "relative_strength": 17.790627, "rate_of_change": 1.8054163065399051, "market_dynamics": 0.255025, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.115, "high": 2.24, "low": 2.1, "close": 2.11, "volume": 2786935}, "trend_line": 1.796367, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.217, "activity_20": 2.133995, "activity_30": 1.994888}, "trend_signal": 1, "fair_value": 2.352448, "relative_strength": 15.634607, "rate_of_change": 1.671578468366843, "market_dynamics": 0.050928, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.115, "high": 2.3, "low": 2.115, "close": 2.175, "volume": 5268003}, "trend_line": 1.8272, "activity_lines": {"activity_5": 2.154333, "activity_10": 2.197091, "activity_20": 2.151419, "activity_30": 2.019316}, "trend_signal": 1, "fair_value": 2.327919, "relative_strength": 18.725565, "rate_of_change": 1.7164087293966037, "market_dynamics": -0.125928, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.175, "high": 2.19, "low": 2.12, "close": 2.16, "volume": 2744034}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.179364, "activity_20": 2.164724, "activity_30": 2.040787}, "trend_signal": 1, "fair_value": 2.303171, "relative_strength": 16.574201, "rate_of_change": 1.7038638353765365, "market_dynamics": -0.347218, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.085, "close": 2.1, "volume": 2434370}, "trend_line": 1.8874, "activity_lines": {"activity_5": 2.135, "activity_10": 2.149636, "activity_20": 2.170057, "activity_30": 2.056378}, "trend_signal": 1, "fair_value": 2.279764, "relative_strength": 12.720431, "rate_of_change": 1.5641437783217516, "market_dynamics": -0.507586, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.61, "close": 1.7, "volume": 10688428}, "trend_line": 1.9032, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.062909, "activity_20": 2.13481, "activity_30": 2.044288}, "trend_signal": 1, "fair_value": 2.252561, "relative_strength": -7.735645, "rate_of_change": 0.837130443997035, "market_dynamics": -0.65052, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.502, "close": 1.536, "volume": 5602625}, "trend_line": 1.908267, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.96, "activity_20": 2.08341, "activity_30": 2.020598}, "trend_signal": 0, "fair_value": 2.230594, "relative_strength": -17.21151, "rate_of_change": 0.2662358133669574, "market_dynamics": -0.897355, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.536, "high": 1.57, "low": 1.344, "close": 1.38, "volume": 4240447}, "trend_line": 1.901467, "activity_lines": {"activity_5": 1.6336, "activity_10": 1.839982, "activity_20": 2.016981, "activity_30": 1.986516}, "trend_signal": 0, "fair_value": 2.203312, "relative_strength": -26.223083, "rate_of_change": -0.35634426419363313, "market_dynamics": -1.106315, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.316, "close": 1.364, "volume": 4217202}, "trend_line": 1.895933, "activity_lines": {"activity_5": 1.496533, "activity_10": 1.729964, "activity_20": 1.949924, "activity_30": 1.951841}, "trend_signal": 0, "fair_value": 2.178147, "relative_strength": -25.283897, "rate_of_change": -0.2910384455791201, "market_dynamics": -1.282382, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.364, "high": 1.39, "low": 1.3, "close": 1.328, "volume": 2189030}, "trend_line": 1.8902, "activity_lines": {"activity_5": 1.400533, "activity_10": 1.6286, "activity_20": 1.880305, "activity_30": 1.9152}, "trend_signal": 0, "fair_value": 2.154231, "relative_strength": -27.714357, "rate_of_change": -0.30238410323571496, "market_dynamics": -1.436427, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.324, "high": 1.344, "low": 1.304, "close": 1.308, "volume": 865228}, "trend_line": 1.881467, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.539273, "activity_20": 1.810476, "activity_30": 1.877639}, "trend_signal": 0, "fair_value": 2.128584, "relative_strength": -28.111587, "rate_of_change": -0.46201460162946256, "market_dynamics": -1.503561, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.264, "close": 1.29, "volume": 3478717}, "trend_line": 1.872733, "activity_lines": {"activity_5": 1.318267, "activity_10": 1.4618, "activity_20": 1.741638, "activity_30": 1.83948}, "trend_signal": 0, "fair_value": 2.104301, "relative_strength": -27.942683, "rate_of_change": -0.46421223438944287, "market_dynamics": -1.517602, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.292, "high": 1.346, "low": 1.26, "close": 1.28, "volume": 1939807}, "trend_line": 1.861733, "activity_lines": {"activity_5": 1.300267, "activity_10": 1.397418, "activity_20": 1.676943, "activity_30": 1.801239}, "trend_signal": 0, "fair_value": 2.082913, "relative_strength": -27.650886, "rate_of_change": -0.5873768444300335, "market_dynamics": -1.546418, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.288, "high": 1.316, "low": 1.23, "close": 1.258, "volume": 1317438}, "trend_line": 1.847467, "activity_lines": {"activity_5": 1.2816, "activity_10": 1.345309, "activity_20": 1.6157, "activity_30": 1.762288}, "trend_signal": 0, "fair_value": 2.062987, "relative_strength": -27.904099, "rate_of_change": -0.7662752929662906, "market_dynamics": -1.548651, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.258, "high": 1.272, "low": 1.21, "close": 1.24, "volume": 1414772}, "trend_line": 1.8362, "activity_lines": {"activity_5": 1.264, "activity_10": 1.306327, "activity_20": 1.556752, "activity_30": 1.723097}, "trend_signal": 0, "fair_value": 2.042206, "relative_strength": -29.338599, "rate_of_change": -0.6098620435439397, "market_dynamics": -1.552757, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.238, "high": 1.33, "low": 1.216, "close": 1.322, "volume": 1767335}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.2796, "activity_10": 1.297891, "activity_20": 1.513829, "activity_30": 1.689923}, "trend_signal": 0, "fair_value": 2.025433, "relative_strength": -23.843987, "rate_of_change": -0.482899466289073, "market_dynamics": -1.501314, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.342, "high": 1.74, "low": 1.342, "close": 1.628, "volume": 7442953}, "trend_line": 1.8316, "activity_lines": {"activity_5": 1.396267, "activity_10": 1.351964, "activity_20": 1.505419, "activity_30": 1.677062}, "trend_signal": 0, "fair_value": 2.011424, "relative_strength": -8.362779, "rate_of_change": 0.23350971060008213, "market_dynamics": -1.055927, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.732, "high": 2.11, "low": 1.678, "close": 1.8, "volume": 7216620}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.547733, "activity_10": 1.435636, "activity_20": 1.5159, "activity_30": 1.675024}, "trend_signal": 0, "fair_value": 1.998672, "relative_strength": -1.506475, "rate_of_change": 0.4221991701244929, "market_dynamics": -0.486289, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.802, "high": 1.838, "low": 1.692, "close": 1.75, "volume": 1882722}, "trend_line": 1.846133, "activity_lines": {"activity_5": 1.647867, "activity_10": 1.502582, "activity_20": 1.523, "activity_30": 1.66926}, "trend_signal": 0, "fair_value": 1.991209, "relative_strength": -3.836306, "rate_of_change": 0.36969923336339405, "market_dynamics": -0.015559, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.67, "volume": 1495304}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.547964, "activity_20": 1.524624, "activity_30": 1.657897}, "trend_signal": 0, "fair_value": 1.982525, "relative_strength": -8.990583, "rate_of_change": -0.025241951690375367, "market_dynamics": 0.390755, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.682, "high": 1.702, "low": 1.624, "close": 1.656, "volume": 1621828}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.695867, "activity_10": 1.584582, "activity_20": 1.52739, "activity_30": 1.64566}, "trend_signal": 0, "fair_value": 1.972918, "relative_strength": -11.593472, "rate_of_change": -0.3973631212997768, "market_dynamics": 0.453007, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.656, "high": 1.722, "low": 1.596, "close": 1.67, "volume": 1780742}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.6856, "activity_10": 1.617418, "activity_20": 1.533795, "activity_30": 1.6348}, "trend_signal": 0, "fair_value": 1.96149, "relative_strength": -9.163207, "rate_of_change": -1.2511334997522163, "market_dynamics": 0.416912, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.694, "high": 2.195, "low": 1.62, "close": 2.09, "volume": 15924268}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.812533, "activity_10": 1.719709, "activity_20": 1.582295, "activity_30": 1.65252}, "trend_signal": 0, "fair_value": 1.95257, "relative_strength": 12.55823, "rate_of_change": -0.651836329753273, "market_dynamics": 0.684848, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.9, "close": 2.14, "volume": 7170113}, "trend_line": 1.804833, "activity_lines": {"activity_5": 1.9368, "activity_10": 1.816364, "activity_20": 1.635962, "activity_30": 1.67423}, "trend_signal": 0, "fair_value": 1.947144, "relative_strength": 15.328621, "rate_of_change": 0.07391183809258699, "market_dynamics": 0.890894, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.155, "high": 2.22, "low": 2.01, "close": 2.11, "volume": 7368645}, "trend_line": 1.776333, "activity_lines": {"activity_5": 2.025067, "activity_10": 1.891527, "activity_20": 1.686867, "activity_30": 1.693918}, "trend_signal": 0, "fair_value": 1.941465, "relative_strength": 11.439684, "rate_of_change": -1.5790934673734343, "market_dynamics": 1.058591, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.06, "close": 2.225, "volume": 4949022}, "trend_line": 1.768833, "activity_lines": {"activity_5": 2.122333, "activity_10": 1.971782, "activity_20": 1.748676, "activity_30": 1.722865}, "trend_signal": 0, "fair_value": 1.937048, "relative_strength": 15.385894, "rate_of_change": -0.42221813139765124, "market_dynamics": 1.183512, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.16, "close": 2.205, "volume": 2929382}, "trend_line": 1.7705, "activity_lines": {"activity_5": 2.175, "activity_10": 2.031982, "activity_20": 1.806081, "activity_30": 1.751004}, "trend_signal": 0, "fair_value": 1.932101, "relative_strength": 16.688203, "rate_of_change": 0.09424292739901749, "market_dynamics": 1.065397, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.205, "high": 2.28, "low": 2.18, "close": 2.265, "volume": 1827096}, "trend_line": 1.776333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.0926, "activity_20": 1.866014, "activity_30": 1.782908}, "trend_signal": 1, "fair_value": 1.92831, "relative_strength": 17.235014, "rate_of_change": 0.32945495622705323, "market_dynamics": 0.989744, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.285, "high": 2.85, "low": 2.285, "close": 2.5, "volume": 11482215}, "trend_line": 1.786333, "activity_lines": {"activity_5": 2.315667, "activity_10": 2.187491, "activity_20": 1.944114, "activity_30": 1.829596}, "trend_signal": 1, "fair_value": 1.926333, "relative_strength": 29.321807, "rate_of_change": 0.5629575085302142, "market_dynamics": 1.085821, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.822, "close": 2.46, "volume": 8106108}, "trend_line": 1.795333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.261473, "activity_20": 2.012995, "activity_30": 1.873058}, "trend_signal": 1, "fair_value": 1.924932, "relative_strength": 26.496809, "rate_of_change": 0.5038254345634392, "market_dynamics": 1.177046, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.485, "high": 2.495, "low": 2.195, "close": 2.23, "volume": 4625672}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.279273, "activity_20": 2.054581, "activity_30": 1.901101}, "trend_signal": 1, "fair_value": 1.919991, "relative_strength": 12.399651, "rate_of_change": 0.16709991962493262, "market_dynamics": 1.139877, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.015, "close": 2.21, "volume": 3929560}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.307667, "activity_10": 2.283, "activity_20": 2.089871, "activity_30": 1.92766}, "trend_signal": 1, "fair_value": 1.914676, "relative_strength": 10.912665, "rate_of_change": 0.18539391758923116, "market_dynamics": 1.041103, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.025, "close": 2.045, "volume": 2299647}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.211667, "activity_10": 2.246909, "activity_20": 2.105067, "activity_30": 1.943359}, "trend_signal": 1, "fair_value": 1.904912, "relative_strength": 1.505046, "rate_of_change": -0.2405549971221007, "market_dynamics": 0.651747, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.055, "low": 1.852, "close": 1.904, "volume": 2485643}, "trend_line": 1.7888, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.186, "activity_20": 2.10319, "activity_30": 1.950241}, "trend_signal": 1, "fair_value": 1.894121, "relative_strength": -3.994924, "rate_of_change": -0.4747589901259323, "market_dynamics": 0.194174, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.902, "high": 1.994, "low": 1.858, "close": 1.948, "volume": 2145662}, "trend_line": 1.783733, "activity_lines": {"activity_5": 2.0094, "activity_10": 2.137382, "activity_20": 2.102429, "activity_30": 1.960512}, "trend_signal": 1, "fair_value": 1.885554, "relative_strength": -5.885869, "rate_of_change": -0.28326252236135585, "market_dynamics": -0.122526, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.918, "high": 2.1, "low": 1.902, "close": 1.928, "volume": 1968726}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.962933, "activity_10": 2.088073, "activity_20": 2.09639, "activity_30": 1.969819}, "trend_signal": 1, "fair_value": 1.877198, "relative_strength": -4.33713, "rate_of_change": 0.42607273622229624, "market_dynamics": -0.41095, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.926, "low": 1.8, "close": 1.856, "volume": 1436632}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.9126, "activity_10": 2.031073, "activity_20": 2.08061, "activity_30": 1.973991}, "trend_signal": 1, "fair_value": 1.870322, "relative_strength": -6.715902, "rate_of_change": 0.5954783393149113, "market_dynamics": -0.628885, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.858, "high": 1.938, "low": 1.722, "close": 1.84, "volume": 1325374}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.880533, "activity_10": 1.977509, "activity_20": 2.062219, "activity_30": 1.976443}, "trend_signal": 1, "fair_value": 1.86322, "relative_strength": -5.40865, "rate_of_change": 0.8508879023307458, "market_dynamics": -0.759184, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.81, "high": 1.866, "low": 1.78, "close": 1.84, "volume": 742106}, "trend_line": 1.8332, "activity_lines": {"activity_5": 1.862133, "activity_10": 1.931673, "activity_20": 2.043638, "activity_30": 1.977905}, "trend_signal": 1, "fair_value": 1.853807, "relative_strength": -6.81771, "rate_of_change": 0.873092603281834, "market_dynamics": -0.857058, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.87, "volume": 833493}, "trend_line": 1.851267, "activity_lines": {"activity_5": 1.858, "activity_10": 1.903291, "activity_20": 2.027486, "activity_30": 1.98028}, "trend_signal": 1, "fair_value": 1.842551, "relative_strength": -4.945831, "rate_of_change": 0.9855444032293288, "market_dynamics": -0.923853, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.878, "high": 2.065, "low": 1.872, "close": 1.918, "volume": 3409850}, "trend_line": 1.8716, "activity_lines": {"activity_5": 1.875067, "activity_10": 1.894364, "activity_20": 2.014952, "activity_30": 1.984585}, "trend_signal": 1, "fair_value": 1.832436, "relative_strength": -1.69576, "rate_of_change": 1.0983288742250543, "market_dynamics": -0.840242, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.245, "low": 1.87, "close": 1.96, "volume": 3004452}, "trend_line": 1.893933, "activity_lines": {"activity_5": 1.9068, "activity_10": 1.898745, "activity_20": 2.005171, "activity_30": 1.990288}, "trend_signal": 1, "fair_value": 1.824778, "relative_strength": 0.867555, "rate_of_change": 1.193257106219286, "market_dynamics": -0.750214, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.958, "high": 1.958, "low": 1.75, "close": 1.766, "volume": 1994971}, "trend_line": 1.910133, "activity_lines": {"activity_5": 1.866933, "activity_10": 1.8724, "activity_20": 1.975533, "activity_30": 1.982034}, "trend_signal": 0, "fair_value": 1.816185, "relative_strength": -6.189145, "rate_of_change": 0.8553628877051085, "market_dynamics": -0.796456, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.65, "close": 1.7, "volume": 2115620}, "trend_line": 1.924867, "activity_lines": {"activity_5": 1.81, "activity_10": 1.839127, "activity_20": 1.941152, "activity_30": 1.968477}, "trend_signal": 0, "fair_value": 1.807477, "relative_strength": -6.922054, "rate_of_change": 0.7713599000697869, "market_dynamics": -0.877892, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.602, "close": 1.624, "volume": 1510546}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.737067, "activity_10": 1.795745, "activity_20": 1.901629, "activity_30": 1.949067}, "trend_signal": 0, "fair_value": 1.798436, "relative_strength": -11.348939, "rate_of_change": 0.6649810090775062, "market_dynamics": -1.101975, "expectation": {"probability": 34.655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.622, "high": 1.67, "low": 1.514, "close": 1.56, "volume": 1444337}, "trend_line": 1.9456, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.746618, "activity_20": 1.858324, "activity_30": 1.924701}, "trend_signal": 0, "fair_value": 1.790803, "relative_strength": -14.651206, "rate_of_change": 0.40940987280063945, "market_dynamics": -1.343521, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.616, "high": 1.878, "low": 1.524, "close": 1.798, "volume": 2526678}, "trend_line": 1.951267, "activity_lines": {"activity_5": 1.684533, "activity_10": 1.747455, "activity_20": 1.840852, "activity_30": 1.915178}, "trend_signal": 0, "fair_value": 1.785683, "relative_strength": -0.400385, "rate_of_change": 0.2912726151315835, "market_dynamics": -1.169114, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.764, "high": 1.828, "low": 1.662, "close": 1.684, "volume": 1528009}, "trend_line": 1.9474, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.728618, "activity_20": 1.814462, "activity_30": 1.897935}, "trend_signal": 0, "fair_value": 1.78014, "relative_strength": -4.74312, "rate_of_change": -0.19817892682037183, "market_dynamics": -1.094094, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.688, "high": 1.7, "low": 1.428, "close": 1.484, "volume": 3097753}, "trend_line": 1.938533, "activity_lines": {"activity_5": 1.6196, "activity_10": 1.676255, "activity_20": 1.77179, "activity_30": 1.868039}, "trend_signal": 0, "fair_value": 1.77424, "relative_strength": -10.901573, "rate_of_change": -0.45532504878299057, "market_dynamics": -0.999083, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.442, "high": 1.588, "low": 1.4, "close": 1.41, "volume": 1453249}, "trend_line": 1.929867, "activity_lines": {"activity_5": 1.546267, "activity_10": 1.616909, "activity_20": 1.72691, "activity_30": 1.83394}, "trend_signal": 0, "fair_value": 1.76805, "relative_strength": -17.420015, "rate_of_change": -0.44703907542456395, "market_dynamics": -0.939124, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.438, "high": 1.71, "low": 1.324, "close": 1.656, "volume": 3292526}, "trend_line": 1.929867, "activity_lines": {"activity_5": 1.5692, "activity_10": 1.610655, "activity_20": 1.710457, "activity_30": 1.816271}, "trend_signal": 0, "fair_value": 1.761218, "relative_strength": -2.955116, "rate_of_change": 0.0, "market_dynamics": -0.981613, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.446, "close": 1.556, "volume": 2357607}, "trend_line": 1.926067, "activity_lines": {"activity_5": 1.5524, "activity_10": 1.590982, "activity_20": 1.687214, "activity_30": 1.792151}, "trend_signal": 0, "fair_value": 1.755163, "relative_strength": -6.838767, "rate_of_change": -0.19690476079439806, "market_dynamics": -0.980093, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.522, "high": 1.578, "low": 1.472, "close": 1.48, "volume": 1703059}, "trend_line": 1.905733, "activity_lines": {"activity_5": 1.5264, "activity_10": 1.564836, "activity_20": 1.659848, "activity_30": 1.763372}, "trend_signal": 0, "fair_value": 1.749668, "relative_strength": -8.896179, "rate_of_change": -1.0557265141866858, "market_dynamics": -1.012079, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.482, "high": 1.55, "low": 1.452, "close": 1.514, "volume": 1363247}, "trend_line": 1.884867, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.550073, "activity_20": 1.63841, "activity_30": 1.738099}, "trend_signal": 0, "fair_value": 1.7443, "relative_strength": -7.644535, "rate_of_change": -1.0949067891462148, "market_dynamics": -0.976056, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.464, "close": 1.504, "volume": 1036126}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.518933, "activity_10": 1.536873, "activity_20": 1.617876, "activity_30": 1.713527}, "trend_signal": 0, "fair_value": 1.739699, "relative_strength": -7.912931, "rate_of_change": -1.0716936526555982, "market_dynamics": -1.106737, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.498, "high": 1.548, "low": 1.43, "close": 1.548, "volume": 930460}, "trend_line": 1.8421, "activity_lines": {"activity_5": 1.520933, "activity_10": 1.533855, "activity_20": 1.603648, "activity_30": 1.693097}, "trend_signal": 0, "fair_value": 1.735473, "relative_strength": -5.580177, "rate_of_change": -1.2102429012794242, "market_dynamics": -1.036372, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.48, "close": 1.506, "volume": 791637}, "trend_line": 1.8188, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.523418, "activity_20": 1.587229, "activity_30": 1.671413}, "trend_signal": 0, "fair_value": 1.732211, "relative_strength": -7.510176, "rate_of_change": -1.2648607567450245, "market_dynamics": -0.857906, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.506, "high": 1.524, "low": 1.452, "close": 1.5, "volume": 1194081}, "trend_line": 1.7933, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.5172, "activity_20": 1.571905, "activity_30": 1.650845}, "trend_signal": 0, "fair_value": 1.729927, "relative_strength": -9.790416, "rate_of_change": -1.4020233120738992, "market_dynamics": -0.639009, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.518, "low": 1.462, "close": 1.502, "volume": 1181992}, "trend_line": 1.760033, "activity_lines": {"activity_5": 1.508533, "activity_10": 1.514691, "activity_20": 1.55839, "activity_30": 1.632052}, "trend_signal": 0, "fair_value": 1.728458, "relative_strength": -10.795198, "rate_of_change": -1.855071655606978, "market_dynamics": -0.391232, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.542, "high": 1.596, "low": 1.44, "close": 1.554, "volume": 3335886}, "trend_line": 1.729833, "activity_lines": {"activity_5": 1.522533, "activity_10": 1.521309, "activity_20": 1.551438, "activity_30": 1.618759}, "trend_signal": 0, "fair_value": 1.728987, "relative_strength": -6.021168, "rate_of_change": -1.7158769182168747, "market_dynamics": -0.024696, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.57, "high": 1.588, "low": 1.42, "close": 1.466, "volume": 1871154}, "trend_line": 1.704367, "activity_lines": {"activity_5": 1.503867, "activity_10": 1.509309, "activity_20": 1.53761, "activity_30": 1.601738}, "trend_signal": 0, "fair_value": 1.728335, "relative_strength": -9.430057, "rate_of_change": -1.4721652321351246, "market_dynamics": 0.025709, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.406, "close": 1.436, "volume": 1787747}, "trend_line": 1.678567, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.495309, "activity_20": 1.523076, "activity_30": 1.584424}, "trend_signal": 0, "fair_value": 1.727861, "relative_strength": -10.664001, "rate_of_change": -1.5137584804211794, "market_dynamics": 0.044959, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.484, "low": 1.382, "close": 1.392, "volume": 1973058}, "trend_line": 1.6568, "activity_lines": {"activity_5": 1.447467, "activity_10": 1.475491, "activity_20": 1.506848, "activity_30": 1.565935}, "trend_signal": 0, "fair_value": 1.725748, "relative_strength": -11.264434, "rate_of_change": -1.296760868049942, "market_dynamics": 0.074267, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.486, "low": 1.346, "close": 1.37, "volume": 1701009}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.414133, "activity_10": 1.453273, "activity_20": 1.490305, "activity_30": 1.547432}, "trend_signal": 0, "fair_value": 1.726084, "relative_strength": -2.485822, "rate_of_change": -1.0743602124577523, "market_dynamics": -0.177786, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.2, "close": 1.3402, "volume": 1759709}, "trend_line": 1.61874, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.428255, "activity_20": 1.472495, "activity_30": 1.528155}, "trend_signal": 0, "fair_value": 1.725932, "relative_strength": -4.743801, "rate_of_change": -1.2361195851128703, "market_dynamics": -0.360945, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3404, "high": 1.513, "low": 1.3404, "close": 1.48, "volume": 1029822}, "trend_line": 1.603807, "activity_lines": {"activity_5": 1.406053, "activity_10": 1.431633, "activity_20": 1.469351, "activity_30": 1.519204}, "trend_signal": 0, "fair_value": 1.727084, "relative_strength": 0.545343, "rate_of_change": -0.9225076293907659, "market_dynamics": -0.298148, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.513, "low": 1.4032, "close": 1.51, "volume": 601314}, "trend_line": 1.592273, "activity_lines": {"activity_5": 1.441507, "activity_10": 1.441702, "activity_20": 1.469446, "activity_30": 1.513152}, "trend_signal": 0, "fair_value": 1.728576, "relative_strength": 0.592007, "rate_of_change": -0.719163839539292, "market_dynamics": -0.175235, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.4752, "close": 1.58, "volume": 1469286}, "trend_line": 1.583607, "activity_lines": {"activity_5": 1.49536, "activity_10": 1.464425, "activity_20": 1.477578, "activity_30": 1.51236}, "trend_signal": 0, "fair_value": 1.730998, "relative_strength": -2.034266, "rate_of_change": -0.5442534037818931, "market_dynamics": 0.164471, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5898, "high": 1.611, "low": 1.496, "close": 1.514, "volume": 1232271}, "trend_line": 1.57274, "activity_lines": {"activity_5": 1.51468, "activity_10": 1.473695, "activity_20": 1.47992, "activity_30": 1.507869}, "trend_signal": 0, "fair_value": 1.732812, "relative_strength": -4.905891, "rate_of_change": -0.6862182347009049, "market_dynamics": 0.609501, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.522, "high": 1.522, "low": 1.432, "close": 1.45, "volume": 1317777}, "trend_line": 1.55874, "activity_lines": {"activity_5": 1.503067, "activity_10": 1.471109, "activity_20": 1.476024, "activity_30": 1.499951}, "trend_signal": 0, "fair_value": 1.733956, "relative_strength": -12.279441, "rate_of_change": -0.8901662067474607, "market_dynamics": 0.668417, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.452, "high": 1.482, "low": 1.38, "close": 1.4, "volume": 1065999}, "trend_line": 1.541473, "activity_lines": {"activity_5": 1.467467, "activity_10": 1.461324, "activity_20": 1.467175, "activity_30": 1.489709}, "trend_signal": 0, "fair_value": 1.735236, "relative_strength": -15.170177, "rate_of_change": -1.1077536985000656, "market_dynamics": 0.525256, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.382, "high": 1.43, "low": 1.382, "close": 1.41, "volume": 899109}, "trend_line": 1.52314, "activity_lines": {"activity_5": 1.440533, "activity_10": 1.454556, "activity_20": 1.460498, "activity_30": 1.481227}, "trend_signal": 0, "fair_value": 1.736679, "relative_strength": -14.91538, "rate_of_change": -1.1893169714941587, "market_dynamics": 0.229874, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 1.416, "low": 1.358, "close": 1.378, "volume": 1489246}, "trend_line": 1.510207, "activity_lines": {"activity_5": 1.4096, "activity_10": 1.442444, "activity_20": 1.451469, "activity_30": 1.471863}, "trend_signal": 0, "fair_value": 1.738312, "relative_strength": -19.040222, "rate_of_change": -0.8491011988392309, "market_dynamics": 0.045573, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.378, "high": 1.418, "low": 1.352, "close": 1.388, "volume": 1597878}, "trend_line": 1.499807, "activity_lines": {"activity_5": 1.395467, "activity_10": 1.432404, "activity_20": 1.443877, "activity_30": 1.463979}, "trend_signal": 0, "fair_value": 1.739811, "relative_strength": -18.559813, "rate_of_change": -0.6886473178842495, "market_dynamics": 0.005551, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.388, "high": 1.406, "low": 1.35, "close": 1.402, "volume": 1254254}, "trend_line": 1.492407, "activity_lines": {"activity_5": 1.3944, "activity_10": 1.424582, "activity_20": 1.438219, "activity_30": 1.457669}, "trend_signal": 0, "fair_value": 1.741745, "relative_strength": -13.866237, "rate_of_change": -0.4933968170571182, "market_dynamics": 0.064278, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.354, "high": 1.526, "low": 1.354, "close": 1.45, "volume": 2861877}, "trend_line": 1.48874, "activity_lines": {"activity_5": 1.412533, "activity_10": 1.424364, "activity_20": 1.437618, "activity_30": 1.454933}, "trend_signal": 0, "fair_value": 1.743296, "relative_strength": -9.355659, "rate_of_change": -0.24571045297965546, "market_dynamics": 0.335198, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.458, "low": 1.37, "close": 1.43, "volume": 1185007}, "trend_line": 1.476473, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.421055, "activity_20": 1.435579, "activity_30": 1.451143}, "trend_signal": 0, "fair_value": 1.744572, "relative_strength": -10.334068, "rate_of_change": -0.82398538361299, "market_dynamics": 0.482947, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.418, "low": 1.374, "close": 1.4, "volume": 928633}, "trend_line": 1.467007, "activity_lines": {"activity_5": 1.417467, "activity_10": 1.413745, "activity_20": 1.431045, "activity_30": 1.446209}, "trend_signal": 0, "fair_value": 1.745716, "relative_strength": -11.993805, "rate_of_change": -0.641122458724269, "market_dynamics": 0.533474, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.364, "close": 1.37, "volume": 1173319}, "trend_line": 1.463207, "activity_lines": {"activity_5": 1.4028, "activity_10": 1.404255, "activity_20": 1.42413, "activity_30": 1.439951}, "trend_signal": 0, "fair_value": 1.746323, "relative_strength": -13.336434, "rate_of_change": -0.25903080217067986, "market_dynamics": 0.552592, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.368, "high": 1.386, "low": 1.33, "close": 1.386, "volume": 1473236}, "trend_line": 1.462407, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.400291, "activity_20": 1.419367, "activity_30": 1.43497}, "trend_signal": 0, "fair_value": 1.745787, "relative_strength": -14.34101, "rate_of_change": -0.05467442405619383, "market_dynamics": 0.273648, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.254, "close": 1.29, "volume": 2489826}, "trend_line": 1.450207, "activity_lines": {"activity_5": 1.3556, "activity_10": 1.380036, "activity_20": 1.406261, "activity_30": 1.423847}, "trend_signal": 0, "fair_value": 1.74413, "relative_strength": -11.820139, "rate_of_change": -0.8342410833646166, "market_dynamics": -0.028976, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.404, "high": 1.404, "low": 1.28, "close": 1.3, "volume": 1306195}, "trend_line": 1.441673, "activity_lines": {"activity_5": 1.330533, "activity_10": 1.3636, "activity_20": 1.394946, "activity_30": 1.414156}, "trend_signal": 0, "fair_value": 1.742168, "relative_strength": -12.042161, "rate_of_change": -0.5884677152985774, "market_dynamics": -0.396683, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.322, "low": 1.27, "close": 1.302, "volume": 1014118}, "trend_line": 1.43574, "activity_lines": {"activity_5": 1.3148, "activity_10": 1.349527, "activity_20": 1.384469, "activity_30": 1.405145}, "trend_signal": 0, "fair_value": 1.740391, "relative_strength": -10.335628, "rate_of_change": -0.4115357643515531, "market_dynamics": -0.765143, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.302, "high": 1.302, "low": 1.25, "close": 1.3, "volume": 2032445}, "trend_line": 1.428607, "activity_lines": {"activity_5": 1.304933, "activity_10": 1.336473, "activity_20": 1.37423, "activity_30": 1.396388}, "trend_signal": 0, "fair_value": 1.738625, "relative_strength": -12.986163, "rate_of_change": -0.4968169724323384, "market_dynamics": -0.915421, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.254, "high": 1.302, "low": 1.252, "close": 1.284, "volume": 1235491}, "trend_line": 1.421273, "activity_lines": {"activity_5": 1.2944, "activity_10": 1.322109, "activity_20": 1.3628, "activity_30": 1.387058}, "trend_signal": 0, "fair_value": 1.737621, "relative_strength": -11.078395, "rate_of_change": -0.5133672171562895, "market_dynamics": -0.999163, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.274, "high": 1.488, "low": 1.266, "close": 1.346, "volume": 2897849}, "trend_line": 1.41454, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.321164, "activity_20": 1.357543, "activity_30": 1.382202}, "trend_signal": 0, "fair_value": 1.737272, "relative_strength": -6.439519, "rate_of_change": -0.4737302404253159, "market_dynamics": -0.635673, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.342, "low": 1.27, "close": 1.31, "volume": 1163523}, "trend_line": 1.408007, "activity_lines": {"activity_5": 1.312533, "activity_10": 1.315564, "activity_20": 1.349495, "activity_30": 1.375457}, "trend_signal": 0, "fair_value": 1.735066, "relative_strength": -8.202293, "rate_of_change": -0.4618462539058564, "market_dynamics": -0.427855, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.352, "high": 1.352, "low": 1.282, "close": 1.3, "volume": 766181}, "trend_line": 1.40134, "activity_lines": {"activity_5": 1.309733, "activity_10": 1.310327, "activity_20": 1.341448, "activity_30": 1.368489}, "trend_signal": 0, "fair_value": 1.734472, "relative_strength": -8.987849, "rate_of_change": -0.47350616864830775, "market_dynamics": -0.399775, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.366, "low": 1.264, "close": 1.344, "volume": 1711623}, "trend_line": 1.396073, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.314909, "activity_20": 1.338924, "activity_30": 1.36479}, "trend_signal": 0, "fair_value": 1.734826, "relative_strength": -3.491905, "rate_of_change": -0.37585453922674955, "market_dynamics": -0.085871, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.346, "high": 1.38, "low": 1.292, "close": 1.294, "volume": 1798574}, "trend_line": 1.387407, "activity_lines": {"activity_5": 1.314133, "activity_10": 1.310873, "activity_20": 1.332448, "activity_30": 1.358204}, "trend_signal": 0, "fair_value": 1.734304, "relative_strength": -10.155003, "rate_of_change": -0.6207411790071036, "market_dynamics": -0.194915, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.27, "close": 1.286, "volume": 1539460}, "trend_line": 1.381407, "activity_lines": {"activity_5": 1.3032, "activity_10": 1.307055, "activity_20": 1.325952, "activity_30": 1.351662}, "trend_signal": 0, "fair_value": 1.7333, "relative_strength": -10.692255, "rate_of_change": -0.43246141903565466, "market_dynamics": -0.133556, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.278, "high": 1.3, "low": 1.262, "close": 1.27, "volume": 841149}, "trend_line": 1.375873, "activity_lines": {"activity_5": 1.290933, "activity_10": 1.3004, "activity_20": 1.318476, "activity_30": 1.344474}, "trend_signal": 0, "fair_value": 1.731454, "relative_strength": -11.260381, "rate_of_change": -0.4006060487604413, "market_dynamics": -0.085621, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.272, "close": 1.284, "volume": 872159}, "trend_line": 1.372273, "activity_lines": {"activity_5": 1.286, "activity_10": 1.296836, "activity_20": 1.313, "activity_30": 1.338547}, "trend_signal": 0, "fair_value": 1.728587, "relative_strength": -9.994101, "rate_of_change": -0.2616520565488113, "market_dynamics": -0.135421, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.25, "close": 1.268, "volume": 1671535}, "trend_line": 1.368873, "activity_lines": {"activity_5": 1.2768, "activity_10": 1.290691, "activity_20": 1.306448, "activity_30": 1.33182}, "trend_signal": 0, "fair_value": 1.721302, "relative_strength": -9.594811, "rate_of_change": -0.24776411107702837, "market_dynamics": -0.03517, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.268, "high": 1.296, "low": 1.0, "close": 1.032, "volume": 5159740}, "trend_line": 1.3586, "activity_lines": {"activity_5": 1.194, "activity_10": 1.242218, "activity_20": 1.27799, "activity_30": 1.310086}, "trend_signal": 0, "fair_value": 1.711025, "relative_strength": -25.678759, "rate_of_change": -0.7504713731660992, "market_dynamics": -0.237458, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.032, "high": 1.15, "low": 1.01, "close": 1.14, "volume": 2080280}, "trend_line": 1.347267, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.217964, "activity_20": 1.261581, "activity_30": 1.295983}, "trend_signal": 0, "fair_value": 1.704276, "relative_strength": -19.198457, "rate_of_change": -0.8341675253937906, "market_dynamics": -0.367989, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 1673859}, "trend_line": 1.331267, "activity_lines": {"activity_5": 1.1084, "activity_10": 1.177455, "activity_20": 1.236171, "activity_30": 1.275514}, "trend_signal": 0, "fair_value": 1.695496, "relative_strength": -25.537557, "rate_of_change": -1.1875893939360211, "market_dynamics": -0.745131, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.084, "volume": 1764902}, "trend_line": 1.314733, "activity_lines": {"activity_5": 1.086133, "activity_10": 1.151855, "activity_20": 1.21781, "activity_30": 1.259561}, "trend_signal": 0, "fair_value": 1.687957, "relative_strength": -23.492654, "rate_of_change": -1.2419747503693888, "market_dynamics": -1.069372, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.086, "high": 1.19, "low": 1.084, "close": 1.134, "volume": 2242283}, "trend_line": 1.302067, "activity_lines": {"activity_5": 1.093867, "activity_10": 1.139273, "activity_20": 1.205714, "activity_30": 1.247901}, "trend_signal": 0, "fair_value": 1.679751, "relative_strength": -20.347449, "rate_of_change": -0.9633895247171741, "market_dynamics": -0.919095, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.118, "low": 1.056, "close": 1.072, "volume": 1358808}, "trend_line": 1.289467, "activity_lines": {"activity_5": 1.089867, "activity_10": 1.119236, "activity_20": 1.188838, "activity_30": 1.233058}, "trend_signal": 0, "fair_value": 1.672011, "relative_strength": -25.802385, "rate_of_change": -0.967692138730201, "market_dynamics": -0.977322, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.064, "high": 1.08, "low": 1.044, "close": 1.06, "volume": 2212187}, "trend_line": 1.278133, "activity_lines": {"activity_5": 1.0792, "activity_10": 1.101055, "activity_20": 1.172314, "activity_30": 1.218254}, "trend_signal": 0, "fair_value": 1.664102, "relative_strength": -25.873927, "rate_of_change": -0.8789678215882963, "market_dynamics": -0.820386, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 1279841}, "trend_line": 1.2658, "activity_lines": {"activity_5": 1.0672, "activity_10": 1.083345, "activity_20": 1.154981, "activity_30": 1.20289}, "trend_signal": 0, "fair_value": 1.656496, "relative_strength": -27.611032, "rate_of_change": -0.9649230557383253, "market_dynamics": -0.816766, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.062, "low": 1.012, "close": 1.042, "volume": 2358564}, "trend_line": 1.2546, "activity_lines": {"activity_5": 1.0552, "activity_10": 1.070182, "activity_20": 1.139076, "activity_30": 1.188452}, "trend_signal": 0, "fair_value": 1.646838, "relative_strength": -27.146263, "rate_of_change": -0.8848159266866881, "market_dynamics": -0.94028, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.042, "high": 1.078, "low": 1.028, "close": 1.074, "volume": 1366744}, "trend_line": 1.244133, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.067236, "activity_20": 1.127457, "activity_30": 1.1768}, "trend_signal": 0, "fair_value": 1.637169, "relative_strength": -27.464488, "rate_of_change": -0.8342898134863705, "market_dynamics": -0.792238, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.088, "high": 1.09, "low": 1.036, "close": 1.058, "volume": 1733007}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.0568, "activity_10": 1.064909, "activity_20": 1.11539, "activity_30": 1.164791}, "trend_signal": 0, "fair_value": 1.626134, "relative_strength": -29.336118, "rate_of_change": -0.9216056482707217, "market_dynamics": -0.693949, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.038, "high": 1.04, "low": 0.92, "close": 1.008, "volume": 2395325}, "trend_line": 1.217933, "activity_lines": {"activity_5": 1.0412, "activity_10": 1.053018, "activity_20": 1.099638, "activity_30": 1.150297}, "trend_signal": 0, "fair_value": 1.61561, "relative_strength": -31.288619, "rate_of_change": -1.1952944306937743, "market_dynamics": -0.558599, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.008, "high": 1.012, "low": 0.931, "close": 0.96, "volume": 1981633}, "trend_line": 1.202267, "activity_lines": {"activity_5": 1.013067, "activity_10": 1.0348, "activity_20": 1.080924, "activity_30": 1.133656}, "trend_signal": 0, "fair_value": 1.604964, "relative_strength": -33.505395, "rate_of_change": -1.2862776523831736, "market_dynamics": -0.589074, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.949, "high": 1.016, "low": 0.935, "close": 0.95, "volume": 1656568}, "trend_line": 1.187267, "activity_lines": {"activity_5": 0.986933, "activity_10": 1.016036, "activity_20": 1.062924, "activity_30": 1.117381}, "trend_signal": 0, "fair_value": 1.595764, "relative_strength": -31.631877, "rate_of_change": -1.2476429944429899, "market_dynamics": -0.725041, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.93, "close": 0.972, "volume": 3212000}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.974267, "activity_10": 1.003709, "activity_20": 1.048686, "activity_30": 1.103492}, "trend_signal": 0, "fair_value": 1.587013, "relative_strength": -27.918658, "rate_of_change": -1.1174403061821931, "market_dynamics": -0.569016, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.974, "high": 0.992, "low": 0.936, "close": 0.958, "volume": 1012790}, "trend_line": 1.159733, "activity_lines": {"activity_5": 0.963733, "activity_10": 0.991782, "activity_20": 1.034886, "activity_30": 1.089557}, "trend_signal": 0, "fair_value": 1.579683, "relative_strength": -28.694183, "rate_of_change": -1.2152470187393551, "market_dynamics": -0.684274, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.866, "close": 0.905, "volume": 1642549}, "trend_line": 1.1469, "activity_lines": {"activity_5": 0.9422, "activity_10": 0.972291, "activity_20": 1.017638, "activity_30": 1.073123}, "trend_signal": 0, "fair_value": 1.571736, "relative_strength": -28.798796, "rate_of_change": -1.1065478002264204, "market_dynamics": -0.633076, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.905, "high": 0.943, "low": 0.876, "close": 0.91, "volume": 1210741}, "trend_line": 1.1339, "activity_lines": {"activity_5": 0.9292, "activity_10": 0.956527, "activity_20": 1.002681, "activity_30": 1.057839}, "trend_signal": 0, "fair_value": 1.563605, "relative_strength": -26.191021, "rate_of_change": -1.1334902781410865, "market_dynamics": -0.704525, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.893, "high": 0.949, "low": 0.859, "close": 0.895, "volume": 1290385}, "trend_line": 1.120333, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.9404, "activity_20": 0.98801, "activity_30": 1.042426}, "trend_signal": 0, "fair_value": 1.557653, "relative_strength": -25.743191, "rate_of_change": -1.196489990298958, "market_dynamics": -1.117958, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.912, "high": 0.95, "low": 0.865, "close": 0.91, "volume": 1446945}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.929673, "activity_20": 0.976619, "activity_30": 1.028856}, "trend_signal": 0, "fair_value": 1.552586, "relative_strength": -21.890732, "rate_of_change": -1.1603692830613865, "market_dynamics": -1.165937, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.883, "high": 0.917, "low": 0.85, "close": 0.868, "volume": 948319}, "trend_line": 1.093467, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.914291, "activity_20": 0.962933, "activity_30": 1.013415}, "trend_signal": 0, "fair_value": 1.5473, "relative_strength": -25.574802, "rate_of_change": -1.2521978483437173, "market_dynamics": -1.299289, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.884, "high": 0.953, "low": 0.839, "close": 0.889, "volume": 1074105}, "trend_line": 1.078233, "activity_lines": {"activity_5": 0.8898, "activity_10": 0.906182, "activity_20": 0.952029, "activity_30": 1.000224}, "trend_signal": 0, "fair_value": 1.542579, "relative_strength": -26.215, "rate_of_change": -1.3931833333790566, "market_dynamics": -1.201004, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.888, "high": 1.045, "low": 0.844, "close": 0.97, "volume": 4241380}, "trend_line": 1.0669, "activity_lines": {"activity_5": 0.915, "activity_10": 0.914964, "activity_20": 0.950033, "activity_30": 0.993241}, "trend_signal": 0, "fair_value": 1.538982, "relative_strength": -20.861643, "rate_of_change": -1.0510715216469946, "market_dynamics": -0.523191, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.894, "close": 0.946, "volume": 1575528}, "trend_line": 1.0551, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.9192, "activity_20": 0.946038, "activity_30": 0.985441}, "trend_signal": 0, "fair_value": 1.535404, "relative_strength": -23.288425, "rate_of_change": -1.106008060736717, "market_dynamics": -0.088164, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.972, "low": 0.912, "close": 0.972, "volume": 1622291}, "trend_line": 1.0427, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.928236, "activity_20": 0.945176, "activity_30": 0.98008}, "trend_signal": 0, "fair_value": 1.532202, "relative_strength": -17.87175, "rate_of_change": -1.1752440526964236, "market_dynamics": 0.489361, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.988, "high": 1.24, "low": 0.966, "close": 1.24, "volume": 5364597}, "trend_line": 1.0409, "activity_lines": {"activity_5": 1.050333, "activity_10": 0.986, "activity_20": 0.97061, "activity_30": 0.992809}, "trend_signal": 0, "fair_value": 1.530311, "relative_strength": 4.242835, "rate_of_change": -0.17262875227774277, "market_dynamics": 1.167451, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.235, "high": 1.27, "low": 1.12, "close": 1.15, "volume": 2317752}, "trend_line": 1.036367, "activity_lines": {"activity_5": 1.0992, "activity_10": 1.022273, "activity_20": 0.986671, "activity_30": 0.999847}, "trend_signal": 0, "fair_value": 1.527695, "relative_strength": -2.252461, "rate_of_change": -0.4354885195503793, "market_dynamics": 1.232527, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.165, "high": 1.24, "low": 1.155, "close": 1.21, "volume": 1386066}, "trend_line": 1.034367, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.065, "activity_20": 1.008019, "activity_30": 1.011049}, "trend_signal": 0, "fair_value": 1.525649, "relative_strength": 1.930427, "rate_of_change": -0.19298182979581574, "market_dynamics": 1.418886, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.255, "low": 1.135, "close": 1.245, "volume": 2310294}, "trend_line": 1.033067, "activity_lines": {"activity_5": 1.1978, "activity_10": 1.108636, "activity_20": 1.03189, "activity_30": 1.024639}, "trend_signal": 0, "fair_value": 1.52395, "relative_strength": 4.103637, "rate_of_change": -0.12568073034039937, "market_dynamics": 1.548129, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.38, "low": 1.21, "close": 1.34, "volume": 2686068}, "trend_line": 1.035467, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.163182, "activity_20": 1.063843, "activity_30": 1.044441}, "trend_signal": 1, "fair_value": 1.524719, "relative_strength": 12.272032, "rate_of_change": 0.2323179425922963, "market_dynamics": 1.49933, "expectation": {"probability": 44.9918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2bbda9e-5966-4277-af57-1f23639054be/", "share_image": "https://sharemaestro.com/terminal/c2bbda9e-5966-4277-af57-1f23639054be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}