{"ticker": {"uuid": "c2bdf1ee-d1f9-4809-8446-b486516285b2", "symbol": "GTES", "name": "Gates Industrial Corporation plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTES rose 13.93%, moving from 22.75 to 25.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.27, "low": 24.81, "close": 25.92, "volume": 9445798}, "trend_line": 23.797, "activity_lines": {"activity_5": 25.130667, "activity_10": 24.987455, "activity_20": 24.708905, "activity_30": 24.377269}, "trend_signal": 1, "fair_value": 18.950449, "relative_strength": -5.26517, "rate_of_change": 0.5407917529257683, "market_dynamics": -0.323405, "expectation": {"probability": 55.9421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.39, "high": 12.94, "low": 12.22, "close": 12.77, "volume": 6808915}, "trend_line": 12.772667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.762545, "activity_20": 13.086333, "activity_30": 13.04172}, "trend_signal": 0, "fair_value": 13.884359, "relative_strength": -2.613526, "rate_of_change": 0.22232626846772577, "market_dynamics": -0.772549, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.67, "close": 13.04, "volume": 5384276}, "trend_line": 12.822333, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.779818, "activity_20": 13.060429, "activity_30": 13.058968}, "trend_signal": 0, "fair_value": 13.899615, "relative_strength": -3.035135, "rate_of_change": 0.3888459630240122, "market_dynamics": -0.746882, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.42, "close": 12.84, "volume": 5030854}, "trend_line": 12.861667, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.757455, "activity_20": 13.015381, "activity_30": 13.060108}, "trend_signal": 0, "fair_value": 13.918718, "relative_strength": -3.191491, "rate_of_change": 0.3067616478218137, "market_dynamics": -0.697652, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.8, "close": 13.48, "volume": 4098717}, "trend_line": 12.924667, "activity_lines": {"activity_5": 13.058, "activity_10": 12.860909, "activity_20": 13.035048, "activity_30": 13.1}, "trend_signal": 0, "fair_value": 13.941859, "relative_strength": -0.745685, "rate_of_change": 0.4898276405383441, "market_dynamics": -0.496437, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.37, "high": 13.51, "low": 12.71, "close": 13.23, "volume": 4087534}, "trend_line": 13.002333, "activity_lines": {"activity_5": 13.162667, "activity_10": 12.914909, "activity_20": 13.032762, "activity_30": 13.119699}, "trend_signal": 0, "fair_value": 13.962949, "relative_strength": -1.609312, "rate_of_change": 0.600912967428876, "market_dynamics": -0.376464, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24, "high": 13.87, "low": 13.22, "close": 13.54, "volume": 4958064}, "trend_line": 13.084667, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.029636, "activity_20": 13.064429, "activity_30": 13.154387}, "trend_signal": 0, "fair_value": 13.981282, "relative_strength": -1.793044, "rate_of_change": 0.6332248220377025, "market_dynamics": -0.211741, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.54, "high": 13.63, "low": 13.325, "close": 13.39, "volume": 3822033}, "trend_line": 13.159, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.127091, "activity_20": 13.084571, "activity_30": 13.174086}, "trend_signal": 0, "fair_value": 13.997564, "relative_strength": -3.480507, "rate_of_change": 0.5680924092298344, "market_dynamics": -0.080061, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.38, "high": 13.615, "low": 13.3, "close": 13.56, "volume": 4236627}, "trend_line": 13.230667, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.258, "activity_20": 13.125762, "activity_30": 13.199957}, "trend_signal": 0, "fair_value": 14.016923, "relative_strength": -3.228416, "rate_of_change": 0.5446234516300608, "market_dynamics": -0.003371, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64, "high": 13.95, "low": 13.05, "close": 13.14, "volume": 5886341}, "trend_line": 13.255, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.283455, "activity_20": 13.126524, "activity_30": 13.194108}, "trend_signal": 0, "fair_value": 14.025833, "relative_strength": -4.096893, "rate_of_change": 0.18391363035590255, "market_dynamics": 0.071853, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.11, "high": 13.175, "low": 11.61, "close": 11.82, "volume": 22343876}, "trend_line": 13.224667, "activity_lines": {"activity_5": 12.844, "activity_10": 13.042727, "activity_20": 13.001238, "activity_30": 13.101527}, "trend_signal": 0, "fair_value": 14.023462, "relative_strength": -13.324592, "rate_of_change": -0.228841946435312, "market_dynamics": -0.089704, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.74, "high": 11.78, "low": 11.46, "close": 11.68, "volume": 8733900}, "trend_line": 13.198667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.788, "activity_20": 12.868952, "activity_30": 13.001871}, "trend_signal": 0, "fair_value": 14.024808, "relative_strength": -12.434258, "rate_of_change": -0.1966023038614114, "market_dynamics": -0.319302, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 11.975, "low": 11.585, "close": 11.79, "volume": 5304999}, "trend_line": 13.157667, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.573091, "activity_20": 12.757667, "activity_30": 12.910989}, "trend_signal": 0, "fair_value": 14.024872, "relative_strength": -12.231238, "rate_of_change": -0.31063743027989393, "market_dynamics": -0.56596, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.82, "close": 12.43, "volume": 6532384}, "trend_line": 13.117667, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.497273, "activity_20": 12.712429, "activity_30": 12.864043}, "trend_signal": 0, "fair_value": 14.03109, "relative_strength": -9.747428, "rate_of_change": -0.3040052617230634, "market_dynamics": -0.641745, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.69, "close": 11.83, "volume": 5304816}, "trend_line": 13.049667, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.319818, "activity_20": 12.614476, "activity_30": 12.780968}, "trend_signal": 0, "fair_value": 14.034936, "relative_strength": -12.876507, "rate_of_change": -0.5183848621862515, "market_dynamics": -0.802767, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.88, "high": 11.93, "low": 11.42, "close": 11.67, "volume": 12346466}, "trend_line": 12.966667, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.143273, "activity_20": 12.508095, "activity_30": 12.691957}, "trend_signal": 0, "fair_value": 14.03391, "relative_strength": -13.821078, "rate_of_change": -0.6360315554412246, "market_dynamics": -0.829127, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.525, "close": 11.56, "volume": 5112667}, "trend_line": 12.881333, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.975091, "activity_20": 12.39981, "activity_30": 12.601204}, "trend_signal": 0, "fair_value": 14.038654, "relative_strength": -12.040139, "rate_of_change": -0.6581028108456829, "market_dynamics": -0.992366, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.5, "close": 11.61, "volume": 8984950}, "trend_line": 12.788, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.852, "activity_20": 12.308333, "activity_30": 12.519183}, "trend_signal": 0, "fair_value": 14.041154, "relative_strength": -11.018473, "rate_of_change": -0.7245601056971313, "market_dynamics": -1.197818, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.58, "high": 11.685, "low": 11.17, "close": 11.37, "volume": 13611232}, "trend_line": 12.718, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.717636, "activity_20": 12.203143, "activity_30": 12.427699}, "trend_signal": 0, "fair_value": 14.038333, "relative_strength": -13.193521, "rate_of_change": -0.5473881764153916, "market_dynamics": -1.198818, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.32, "high": 11.57, "low": 11.005, "close": 11.12, "volume": 4765777}, "trend_line": 12.653, "activity_lines": {"activity_5": 11.38, "activity_10": 11.577636, "activity_20": 12.076952, "activity_30": 12.324602}, "trend_signal": 0, "fair_value": 14.031859, "relative_strength": -15.319748, "rate_of_change": -0.511086648844154, "market_dynamics": -1.329627, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.18, "high": 11.565, "low": 11.05, "close": 11.11, "volume": 8132664}, "trend_line": 12.585, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.472545, "activity_20": 11.952571, "activity_30": 12.225054}, "trend_signal": 0, "fair_value": 14.026603, "relative_strength": -13.186224, "rate_of_change": -0.5374219552675225, "market_dynamics": -1.317952, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.68, "close": 10.75, "volume": 4732343}, "trend_line": 12.480333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.314909, "activity_20": 11.800286, "activity_30": 12.106667}, "trend_signal": 0, "fair_value": 14.024359, "relative_strength": -13.660268, "rate_of_change": -0.8316805721096618, "market_dynamics": -1.423367, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.87, "high": 12.12, "low": 10.73, "close": 11.63, "volume": 8104661}, "trend_line": 12.439333, "activity_lines": {"activity_5": 11.206, "activity_10": 11.334182, "activity_20": 11.741429, "activity_30": 12.051806}, "trend_signal": 0, "fair_value": 14.021731, "relative_strength": -11.670349, "rate_of_change": -0.3285168753109422, "market_dynamics": -1.339608, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.64, "high": 11.68, "low": 11.11, "close": 11.37, "volume": 6008643}, "trend_line": 12.373, "activity_lines": {"activity_5": 11.264, "activity_10": 11.309091, "activity_20": 11.664524, "activity_30": 11.982817}, "trend_signal": 0, "fair_value": 14.012885, "relative_strength": -14.556748, "rate_of_change": -0.5332520642384941, "market_dynamics": -1.192685, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.28, "high": 12.105, "low": 11.27, "close": 12.05, "volume": 5203468}, "trend_line": 12.332667, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.426909, "activity_20": 11.659381, "activity_30": 11.961978}, "trend_signal": 0, "fair_value": 14.0075, "relative_strength": -11.328014, "rate_of_change": -0.3259759152994312, "market_dynamics": -0.770458, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.02, "high": 12.25, "low": 11.965, "close": 12.23, "volume": 3332713}, "trend_line": 12.291333, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.573455, "activity_20": 11.67819, "activity_30": 11.955355}, "trend_signal": 0, "fair_value": 14.000256, "relative_strength": -10.747991, "rate_of_change": -0.33515864816589036, "market_dynamics": -0.258695, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.14, "high": 12.6, "low": 12.09, "close": 12.6, "volume": 7231244}, "trend_line": 12.241667, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.777091, "activity_20": 11.737, "activity_30": 11.975269}, "trend_signal": 0, "fair_value": 13.997051, "relative_strength": -8.721948, "rate_of_change": -0.4040733417604112, "market_dynamics": 0.183189, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.49, "high": 12.62, "low": 11.22, "close": 11.72, "volume": 15093648}, "trend_line": 12.181333, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.801818, "activity_20": 11.716476, "activity_30": 11.941613}, "trend_signal": 0, "fair_value": 13.987115, "relative_strength": -15.153929, "rate_of_change": -0.49285771292422204, "market_dynamics": 0.599363, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.74, "high": 12.68, "low": 11.65, "close": 12.49, "volume": 14623122}, "trend_line": 12.199, "activity_lines": {"activity_5": 12.242667, "activity_10": 11.964545, "activity_20": 11.777238, "activity_30": 11.961527}, "trend_signal": 0, "fair_value": 13.982244, "relative_strength": -11.544042, "rate_of_change": 0.14503338838203858, "market_dynamics": 0.824093, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.49, "high": 13.375, "low": 12.3, "close": 13.35, "volume": 12150175}, "trend_line": 12.254, "activity_lines": {"activity_5": 12.62, "activity_10": 12.263273, "activity_20": 11.925, "activity_30": 12.035785}, "trend_signal": 0, "fair_value": 13.98391, "relative_strength": -6.231448, "rate_of_change": 0.45085662759242323, "market_dynamics": 1.060502, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35, "high": 13.59, "low": 13.26, "close": 13.42, "volume": 5602375}, "trend_line": 12.286333, "activity_lines": {"activity_5": 12.934, "activity_10": 12.534182, "activity_20": 12.078429, "activity_30": 12.111011}, "trend_signal": 0, "fair_value": 13.988141, "relative_strength": -5.945143, "rate_of_change": 0.2638566998531196, "market_dynamics": 1.062716, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.29, "high": 13.65, "low": 12.99, "close": 13.15, "volume": 10189436}, "trend_line": 12.299, "activity_lines": {"activity_5": 13.078667, "activity_10": 12.714, "activity_20": 12.198524, "activity_30": 12.166731}, "trend_signal": 0, "fair_value": 13.984103, "relative_strength": -6.119422, "rate_of_change": 0.10309829629392799, "market_dynamics": 1.15608, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.13, "high": 13.72, "low": 13.1, "close": 13.53, "volume": 10384974}, "trend_line": 12.315333, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.919273, "activity_20": 12.34781, "activity_30": 12.246151}, "trend_signal": 0, "fair_value": 13.977885, "relative_strength": -4.934283, "rate_of_change": 0.13279941458656203, "market_dynamics": 1.171155, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.845, "close": 13.07, "volume": 8838982}, "trend_line": 12.323, "activity_lines": {"activity_5": 13.274, "activity_10": 13.006364, "activity_20": 12.445, "activity_30": 12.294839}, "trend_signal": 0, "fair_value": 13.966731, "relative_strength": -8.975751, "rate_of_change": 0.06225572625603909, "market_dynamics": 1.038978, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.13, "high": 13.16, "low": 12.655, "close": 13.11, "volume": 7429176}, "trend_line": 12.310667, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.069818, "activity_20": 12.542952, "activity_30": 12.345613}, "trend_signal": 1, "fair_value": 13.960256, "relative_strength": -9.296687, "rate_of_change": -0.10008114907084253, "market_dynamics": 0.992569, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.1, "high": 13.2875, "low": 12.88, "close": 13.16, "volume": 6001036}, "trend_line": 12.308333, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.123091, "activity_20": 12.639571, "activity_30": 12.400409}, "trend_signal": 1, "fair_value": 13.94609, "relative_strength": -9.823119, "rate_of_change": -0.01895916768767418, "market_dynamics": 0.925472, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.96, "high": 13.3, "low": 12.405, "close": 12.68, "volume": 11070431}, "trend_line": 12.279667, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.072182, "activity_20": 12.683381, "activity_30": 12.424387}, "trend_signal": 1, "fair_value": 13.922885, "relative_strength": -13.78232, "rate_of_change": -0.23289912614485989, "market_dynamics": 0.744444, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.63, "high": 13.605, "low": 12.41, "close": 13.3, "volume": 27877740}, "trend_line": 12.276667, "activity_lines": {"activity_5": 13.066, "activity_10": 13.132545, "activity_20": 12.780905, "activity_30": 12.490215}, "trend_signal": 1, "fair_value": 13.899231, "relative_strength": -8.741834, "rate_of_change": -0.024430629918548392, "market_dynamics": 0.818909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.51, "high": 14.895, "low": 13.17, "close": 14.64, "volume": 9767915}, "trend_line": 12.312667, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.407818, "activity_20": 12.998, "activity_30": 12.642688}, "trend_signal": 1, "fair_value": 13.896923, "relative_strength": -0.716693, "rate_of_change": 0.2932391992061004, "market_dynamics": 0.970373, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.55, "high": 15.04, "low": 14.41, "close": 14.83, "volume": 12162641}, "trend_line": 12.369, "activity_lines": {"activity_5": 14.075333, "activity_10": 13.678545, "activity_20": 13.217619, "activity_30": 12.805097}, "trend_signal": 1, "fair_value": 13.888974, "relative_strength": 0.073862, "rate_of_change": 0.4575206979933788, "market_dynamics": 1.150571, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.99, "high": 16.89, "low": 14.68, "close": 16.23, "volume": 14831122}, "trend_line": 12.516, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.176909, "activity_20": 13.552905, "activity_30": 13.054194}, "trend_signal": 1, "fair_value": 13.886859, "relative_strength": 10.03559, "rate_of_change": 1.1884550084889665, "market_dynamics": 1.445974, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.11, "high": 17.56, "low": 15.99, "close": 17.11, "volume": 29905550}, "trend_line": 12.697, "activity_lines": {"activity_5": 15.836, "activity_10": 14.784182, "activity_20": 13.947619, "activity_30": 13.350581}, "trend_signal": 1, "fair_value": 13.88891, "relative_strength": 16.102824, "rate_of_change": 1.4461489293703993, "market_dynamics": 1.631028, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.15, "high": 17.81, "low": 17.0, "close": 17.64, "volume": 26607444}, "trend_line": 12.892, "activity_lines": {"activity_5": 16.642, "activity_10": 15.415818, "activity_20": 14.362524, "activity_30": 13.669484}, "trend_signal": 1, "fair_value": 13.897821, "relative_strength": 17.075443, "rate_of_change": 1.5357958572891257, "market_dynamics": 1.767952, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.62, "high": 17.79, "low": 17.475, "close": 17.71, "volume": 9144856}, "trend_line": 13.068, "activity_lines": {"activity_5": 17.182, "activity_10": 15.985455, "activity_20": 14.755476, "activity_30": 13.980323}, "trend_signal": 1, "fair_value": 13.906538, "relative_strength": 17.16609, "rate_of_change": 1.3651877133105814, "market_dynamics": 1.776868, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.74, "high": 17.86, "low": 17.21, "close": 17.27, "volume": 12969524}, "trend_line": 13.249333, "activity_lines": {"activity_5": 17.370667, "activity_10": 16.390727, "activity_20": 15.076333, "activity_30": 14.251419}, "trend_signal": 1, "fair_value": 13.908846, "relative_strength": 15.16841, "rate_of_change": 1.3876109580655067, "market_dynamics": 1.728742, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.47, "high": 17.78, "low": 17.09, "close": 17.44, "volume": 10017597}, "trend_line": 13.441667, "activity_lines": {"activity_5": 17.453333, "activity_10": 16.751273, "activity_20": 15.388524, "activity_30": 14.521785}, "trend_signal": 1, "fair_value": 13.910192, "relative_strength": 17.927711, "rate_of_change": 1.4516504340256273, "market_dynamics": 1.618397, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.65, "high": 17.7, "low": 17.125, "close": 17.2, "volume": 7199025}, "trend_line": 13.629667, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.990364, "activity_20": 15.653048, "activity_30": 14.764258}, "trend_signal": 1, "fair_value": 13.908974, "relative_strength": 19.823108, "rate_of_change": 1.3986360471509882, "market_dynamics": 1.410379, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.19, "high": 17.86, "low": 17.16, "close": 17.72, "volume": 8794318}, "trend_line": 13.833333, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.241818, "activity_20": 15.94519, "activity_30": 15.028151}, "trend_signal": 1, "fair_value": 13.911987, "relative_strength": 20.104045, "rate_of_change": 1.4942844898558425, "market_dynamics": 1.388218, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75, "high": 17.985, "low": 15.59, "close": 16.18, "volume": 19071693}, "trend_line": 13.993667, "activity_lines": {"activity_5": 17.035333, "activity_10": 17.132909, "activity_20": 16.062095, "activity_30": 15.179548}, "trend_signal": 1, "fair_value": 13.903077, "relative_strength": 9.233214, "rate_of_change": 1.1590409917841251, "market_dynamics": 1.1221, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.31, "high": 16.905, "low": 16.285, "close": 16.84, "volume": 9175638}, "trend_line": 14.184333, "activity_lines": {"activity_5": 16.928, "activity_10": 17.116, "activity_20": 16.224286, "activity_30": 15.363183}, "trend_signal": 1, "fair_value": 13.896603, "relative_strength": 11.679935, "rate_of_change": 1.36251634400047, "market_dynamics": 0.787874, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.88, "high": 17.7, "low": 16.365, "close": 17.35, "volume": 21666537}, "trend_line": 14.392333, "activity_lines": {"activity_5": 17.019333, "activity_10": 17.155273, "activity_20": 16.418429, "activity_30": 15.567419}, "trend_signal": 1, "fair_value": 13.89641, "relative_strength": 12.90723, "rate_of_change": 1.4664066332904069, "market_dynamics": 0.666466, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.36, "high": 17.87, "low": 17.36, "close": 17.68, "volume": 15392302}, "trend_line": 14.623333, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.234182, "activity_20": 16.625286, "activity_30": 15.779527}, "trend_signal": 1, "fair_value": 13.893333, "relative_strength": 14.666999, "rate_of_change": 1.6050212290113066, "market_dynamics": 0.380412, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.91, "high": 17.96, "low": 17.05, "close": 17.42, "volume": 9330922}, "trend_line": 14.816333, "activity_lines": {"activity_5": 17.315333, "activity_10": 17.255455, "activity_20": 16.78581, "activity_30": 15.959957}, "trend_signal": 1, "fair_value": 13.884487, "relative_strength": 13.161599, "rate_of_change": 1.319808555272588, "market_dynamics": 0.192302, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.86, "high": 17.86, "low": 16.18, "close": 16.48, "volume": 14108626}, "trend_line": 14.986667, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.109818, "activity_20": 16.838286, "activity_30": 16.06729}, "trend_signal": 1, "fair_value": 13.871987, "relative_strength": 5.67377, "rate_of_change": 1.1496366881062976, "market_dynamics": -0.012499, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.425, "high": 16.85, "low": 15.775, "close": 16.08, "volume": 9759919}, "trend_line": 15.121, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.913818, "activity_20": 16.836429, "activity_30": 16.137828}, "trend_signal": 1, "fair_value": 13.865513, "relative_strength": 1.467482, "rate_of_change": 0.8963500690313584, "market_dynamics": -0.411099, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.03, "high": 16.36, "low": 15.84, "close": 16.17, "volume": 17623516}, "trend_line": 15.252333, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.755818, "activity_20": 16.829, "activity_30": 16.205505}, "trend_signal": 1, "fair_value": 13.853718, "relative_strength": 1.407643, "rate_of_change": 0.8685470537662834, "market_dynamics": -0.657416, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.26, "high": 16.345, "low": 15.5, "close": 15.81, "volume": 12969870}, "trend_line": 15.359333, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.555455, "activity_20": 16.772952, "activity_30": 16.241484}, "trend_signal": 1, "fair_value": 13.840385, "relative_strength": -0.680686, "rate_of_change": 0.7015320213635469, "market_dynamics": -0.803635, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.88, "high": 15.91, "low": 15.27, "close": 15.41, "volume": 6717311}, "trend_line": 15.482333, "activity_lines": {"activity_5": 15.829333, "activity_10": 16.307636, "activity_20": 16.663905, "activity_30": 16.244753}, "trend_signal": 1, "fair_value": 13.823782, "relative_strength": -4.836521, "rate_of_change": 0.800816025018802, "market_dynamics": -0.950174, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 16.295, "low": 15.14, "close": 16.02, "volume": 10097356}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.212727, "activity_20": 16.602905, "activity_30": 16.279441}, "trend_signal": 1, "fair_value": 13.814167, "relative_strength": -1.88843, "rate_of_change": 0.7600081977309173, "market_dynamics": -0.937498, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.01, "high": 17.86, "low": 16.005, "close": 17.29, "volume": 58649219}, "trend_line": 15.731333, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.351636, "activity_20": 16.656286, "activity_30": 16.388473}, "trend_signal": 1, "fair_value": 13.808718, "relative_strength": 7.906847, "rate_of_change": 0.8418782051282032, "market_dynamics": -0.748335, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.37, "high": 17.91, "low": 16.995, "close": 17.84, "volume": 15820395}, "trend_line": 15.878667, "activity_lines": {"activity_5": 16.87, "activity_10": 16.582364, "activity_20": 16.750333, "activity_30": 16.524516}, "trend_signal": 1, "fair_value": 13.806987, "relative_strength": 12.072466, "rate_of_change": 0.9365639898411708, "market_dynamics": -0.529929, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.81, "high": 19.07, "low": 16.77, "close": 16.81, "volume": 22174535}, "trend_line": 16.000667, "activity_lines": {"activity_5": 16.982, "activity_10": 16.616909, "activity_20": 16.738619, "activity_30": 16.584602}, "trend_signal": 1, "fair_value": 13.795385, "relative_strength": 7.766651, "rate_of_change": 0.7683264596455098, "market_dynamics": -0.29511, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.06, "high": 16.93, "low": 15.81, "close": 16.73, "volume": 11217504}, "trend_line": 16.107333, "activity_lines": {"activity_5": 17.000667, "activity_10": 16.652727, "activity_20": 16.720714, "activity_30": 16.631656}, "trend_signal": 1, "fair_value": 13.795577, "relative_strength": 6.920077, "rate_of_change": 0.6666347096655445, "market_dynamics": -0.153122, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.75, "high": 17.715, "low": 16.24, "close": 17.43, "volume": 19731657}, "trend_line": 16.252667, "activity_lines": {"activity_5": 17.164667, "activity_10": 16.828364, "activity_20": 16.77381, "activity_30": 16.716989}, "trend_signal": 1, "fair_value": 13.804231, "relative_strength": 6.807719, "rate_of_change": 0.9022846923199409, "market_dynamics": -0.16678, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.54, "high": 18.02, "low": 17.33, "close": 18.0, "volume": 28484185}, "trend_line": 16.415667, "activity_lines": {"activity_5": 17.424667, "activity_10": 17.090364, "activity_20": 16.882524, "activity_30": 16.82972}, "trend_signal": 1, "fair_value": 13.811026, "relative_strength": 8.422879, "rate_of_change": 1.0029123220207505, "market_dynamics": -0.043196, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.56, "close": 18.16, "volume": 8390064}, "trend_line": 16.582333, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.346545, "activity_20": 17.003, "activity_30": 16.942258}, "trend_signal": 1, "fair_value": 13.821026, "relative_strength": 8.782676, "rate_of_change": 1.0152861897113248, "market_dynamics": 0.08512, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.87, "high": 18.045, "low": 16.24, "close": 16.32, "volume": 8041878}, "trend_line": 16.703667, "activity_lines": {"activity_5": 17.322, "activity_10": 17.232, "activity_20": 16.94481, "activity_30": 16.925333}, "trend_signal": 1, "fair_value": 13.816218, "relative_strength": 1.763208, "rate_of_change": 0.7317064492674279, "market_dynamics": 0.042932, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.36, "high": 17.335, "low": 15.935, "close": 17.07, "volume": 9846172}, "trend_line": 16.829333, "activity_lines": {"activity_5": 17.236, "activity_10": 17.244545, "activity_20": 16.962238, "activity_30": 16.948968}, "trend_signal": 1, "fair_value": 13.821538, "relative_strength": 2.08966, "rate_of_change": 0.7523258216294598, "market_dynamics": 0.004307, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.16, "high": 18.33, "low": 17.04, "close": 17.72, "volume": 14736350}, "trend_line": 16.932, "activity_lines": {"activity_5": 17.344, "activity_10": 17.345091, "activity_20": 17.044667, "activity_30": 17.00643}, "trend_signal": 1, "fair_value": 13.829231, "relative_strength": 4.226273, "rate_of_change": 0.6100479442649349, "market_dynamics": -0.041602, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.82, "high": 17.97, "low": 17.195, "close": 17.84, "volume": 9108366}, "trend_line": 17.032333, "activity_lines": {"activity_5": 17.472667, "activity_10": 17.436545, "activity_20": 17.13119, "activity_30": 17.065011}, "trend_signal": 1, "fair_value": 13.836667, "relative_strength": 4.093941, "rate_of_change": 0.5925643751476652, "market_dynamics": -0.032235, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.69, "high": 17.69, "low": 17.03, "close": 17.51, "volume": 8393640}, "trend_line": 17.075, "activity_lines": {"activity_5": 17.502, "activity_10": 17.458, "activity_20": 17.181524, "activity_30": 17.095828}, "trend_signal": 1, "fair_value": 13.843205, "relative_strength": 1.65601, "rate_of_change": 0.25050590544465057, "market_dynamics": 0.125909, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.43, "high": 17.74, "low": 17.08, "close": 17.7, "volume": 7583143}, "trend_line": 17.094667, "activity_lines": {"activity_5": 17.638, "activity_10": 17.52, "activity_20": 17.24919, "activity_30": 17.136151}, "trend_signal": 1, "fair_value": 13.851218, "relative_strength": 1.302513, "rate_of_change": 0.1151800878477416, "market_dynamics": 0.208197, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.69, "high": 18.75, "low": 17.495, "close": 18.67, "volume": 9654667}, "trend_line": 17.129, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.742182, "activity_20": 17.409143, "activity_30": 17.237785}, "trend_signal": 1, "fair_value": 13.863269, "relative_strength": 5.588008, "rate_of_change": 0.2008404141478753, "market_dynamics": 0.335138, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.62, "high": 18.755, "low": 18.275, "close": 18.38, "volume": 15706750}, "trend_line": 17.151333, "activity_lines": {"activity_5": 18.169333, "activity_10": 17.876364, "activity_20": 17.535524, "activity_30": 17.318495}, "trend_signal": 1, "fair_value": 13.875705, "relative_strength": 4.597686, "rate_of_change": 0.13038122482339723, "market_dynamics": 0.430124, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.47, "high": 20.015, "low": 18.1, "close": 19.52, "volume": 28994651}, "trend_line": 17.226333, "activity_lines": {"activity_5": 18.669333, "activity_10": 18.200545, "activity_20": 17.761429, "activity_30": 17.471312}, "trend_signal": 1, "fair_value": 13.884359, "relative_strength": 12.139382, "rate_of_change": 0.4372837959591787, "market_dynamics": 0.741589, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.45, "high": 21.54, "low": 19.35, "close": 21.27, "volume": 21441798}, "trend_line": 17.354, "activity_lines": {"activity_5": 19.640667, "activity_10": 18.815273, "activity_20": 18.137619, "activity_30": 17.732194}, "trend_signal": 1, "fair_value": 13.910513, "relative_strength": 15.959092, "rate_of_change": 0.741115360999923, "market_dynamics": 1.116389, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.42, "high": 21.53, "low": 20.425, "close": 20.78, "volume": 14115002}, "trend_line": 17.473333, "activity_lines": {"activity_5": 20.198, "activity_10": 19.284364, "activity_20": 18.442857, "activity_30": 17.953226}, "trend_signal": 1, "fair_value": 13.939487, "relative_strength": 15.088658, "rate_of_change": 0.687639737236378, "market_dynamics": 1.309984, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.74, "high": 22.05, "low": 20.7, "close": 21.99, "volume": 15045331}, "trend_line": 17.615667, "activity_lines": {"activity_5": 20.953333, "activity_10": 19.892364, "activity_20": 18.839667, "activity_30": 18.244624}, "trend_signal": 1, "fair_value": 13.975577, "relative_strength": 19.073477, "rate_of_change": 0.8145784207283074, "market_dynamics": 1.565211, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.12, "high": 22.435, "low": 21.59, "close": 22.16, "volume": 9148125}, "trend_line": 17.815, "activity_lines": {"activity_5": 21.544, "activity_10": 20.441818, "activity_20": 19.221333, "activity_30": 18.537806}, "trend_signal": 1, "fair_value": 14.013013, "relative_strength": 17.936757, "rate_of_change": 1.1315665765026262, "market_dynamics": 1.603639, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.21, "high": 23.34, "low": 22.07, "close": 22.64, "volume": 13356279}, "trend_line": 18.008333, "activity_lines": {"activity_5": 22.042667, "activity_10": 20.997818, "activity_20": 19.619476, "activity_30": 18.849097}, "trend_signal": 1, "fair_value": 14.055577, "relative_strength": 18.612096, "rate_of_change": 1.0852259332023524, "market_dynamics": 1.572696, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.96, "high": 23.04, "low": 21.83, "close": 21.99, "volume": 12632163}, "trend_line": 18.163, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.348364, "activity_20": 19.930238, "activity_30": 19.105978}, "trend_signal": 1, "fair_value": 14.097756, "relative_strength": 15.220676, "rate_of_change": 0.858863505022924, "market_dynamics": 1.549485, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.93, "high": 22.035, "low": 20.1, "close": 20.38, "volume": 17244105}, "trend_line": 18.253, "activity_lines": {"activity_5": 21.606, "activity_10": 21.324727, "activity_20": 20.067905, "activity_30": 19.249011}, "trend_signal": 1, "fair_value": 14.129487, "relative_strength": 8.39231, "rate_of_change": 0.49551285580575816, "market_dynamics": 1.301727, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.29, "high": 21.03, "low": 20.22, "close": 20.67, "volume": 4254264}, "trend_line": 18.361333, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.305091, "activity_20": 20.21619, "activity_30": 19.404946}, "trend_signal": 1, "fair_value": 14.16, "relative_strength": 8.81735, "rate_of_change": 0.593507916506866, "market_dynamics": 0.947243, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.54, "high": 20.8, "low": 20.245, "close": 20.76, "volume": 6460185}, "trend_line": 18.504, "activity_lines": {"activity_5": 20.949333, "activity_10": 21.265455, "activity_20": 20.354286, "activity_30": 19.559699}, "trend_signal": 1, "fair_value": 14.188141, "relative_strength": 9.420605, "rate_of_change": 0.7769969642182459, "market_dynamics": 0.538699, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.81, "high": 21.14, "low": 19.65, "close": 19.74, "volume": 9242563}, "trend_line": 18.626, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.997091, "activity_20": 20.379381, "activity_30": 19.639441}, "trend_signal": 1, "fair_value": 14.208333, "relative_strength": 5.764815, "rate_of_change": 0.6593169044530905, "market_dynamics": 0.045108, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.48, "high": 20.85, "low": 19.48, "close": 20.49, "volume": 13320388}, "trend_line": 18.77, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.861091, "activity_20": 20.467619, "activity_30": 19.759699}, "trend_signal": 1, "fair_value": 14.239744, "relative_strength": 6.208482, "rate_of_change": 0.7731128530011723, "market_dynamics": -0.187535, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.56, "high": 21.005, "low": 20.385, "close": 20.78, "volume": 6264428}, "trend_line": 18.935667, "activity_lines": {"activity_5": 20.484667, "activity_10": 20.792, "activity_20": 20.572381, "activity_30": 19.889376}, "trend_signal": 1, "fair_value": 14.275064, "relative_strength": 5.435236, "rate_of_change": 0.8826158763985036, "market_dynamics": -0.364101, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.54, "high": 21.0, "low": 19.88, "close": 20.69, "volume": 8398375}, "trend_line": 19.111667, "activity_lines": {"activity_5": 20.552, "activity_10": 20.706545, "activity_20": 20.647333, "activity_30": 20.002559}, "trend_signal": 1, "fair_value": 14.309359, "relative_strength": 5.586779, "rate_of_change": 0.9294629019405651, "market_dynamics": -0.50271, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.07, "high": 23.24, "low": 19.87, "close": 22.57, "volume": 17494060}, "trend_line": 19.33, "activity_lines": {"activity_5": 21.244667, "activity_10": 20.986545, "activity_20": 20.884095, "activity_30": 20.225677}, "trend_signal": 1, "fair_value": 14.357949, "relative_strength": 14.573933, "rate_of_change": 1.1424068868508312, "market_dynamics": -0.305346, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.65, "high": 22.735, "low": 21.835, "close": 22.65, "volume": 10415759}, "trend_line": 19.508667, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.273636, "activity_20": 21.105381, "activity_30": 20.439871}, "trend_signal": 1, "fair_value": 14.404359, "relative_strength": 12.623427, "rate_of_change": 0.9242990170719131, "market_dynamics": -0.275446, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.76, "high": 23.85, "low": 21.92, "close": 22.25, "volume": 11530755}, "trend_line": 19.655667, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.487818, "activity_20": 21.265667, "activity_30": 20.616731}, "trend_signal": 1, "fair_value": 14.445962, "relative_strength": 11.919497, "rate_of_change": 0.7535112470780398, "market_dynamics": -0.150313, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.3, "high": 22.46, "low": 21.1, "close": 21.64, "volume": 12990144}, "trend_line": 19.816667, "activity_lines": {"activity_5": 22.065333, "activity_10": 21.586364, "activity_20": 21.345286, "activity_30": 20.744753}, "trend_signal": 1, "fair_value": 14.487115, "relative_strength": 9.453294, "rate_of_change": 0.8191021958196474, "market_dynamics": -0.091687, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.86, "high": 21.92, "low": 18.5, "close": 19.84, "volume": 20368988}, "trend_line": 19.920333, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.334727, "activity_20": 21.234714, "activity_30": 20.746258}, "trend_signal": 1, "fair_value": 14.515962, "relative_strength": 3.391692, "rate_of_change": 0.523125306591671, "market_dynamics": -0.320609, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.18, "high": 20.37, "low": 18.625, "close": 19.67, "volume": 16714656}, "trend_line": 19.995, "activity_lines": {"activity_5": 20.652, "activity_10": 21.067273, "activity_20": 21.102381, "activity_30": 20.730108}, "trend_signal": 1, "fair_value": 14.537949, "relative_strength": 4.829078, "rate_of_change": 0.37482807139821206, "market_dynamics": -0.502925, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.63, "high": 20.0, "low": 19.08, "close": 19.36, "volume": 18754768}, "trend_line": 20.040333, "activity_lines": {"activity_5": 20.035333, "activity_10": 20.763273, "activity_20": 20.934381, "activity_30": 20.68914}, "trend_signal": 0, "fair_value": 14.564487, "relative_strength": 2.651135, "rate_of_change": 0.22672168042010202, "market_dynamics": -0.730053, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.8, "high": 20.4076, "low": 18.345, "close": 18.42, "volume": 9599423}, "trend_line": 20.049, "activity_lines": {"activity_5": 19.324667, "activity_10": 20.295273, "activity_20": 20.677619, "activity_30": 20.584602}, "trend_signal": 0, "fair_value": 14.587308, "relative_strength": -0.805658, "rate_of_change": 0.04324778435567459, "market_dynamics": -1.015197, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 19.27, "low": 15.11, "close": 15.79, "volume": 17471872}, "trend_line": 20.031333, "activity_lines": {"activity_5": 17.992667, "activity_10": 19.386727, "activity_20": 20.183952, "activity_30": 20.309828}, "trend_signal": 0, "fair_value": 14.60359, "relative_strength": -6.356452, "rate_of_change": -0.08811910818494406, "market_dynamics": -1.165878, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.18, "high": 18.27, "low": 14.6957, "close": 17.41, "volume": 19704842}, "trend_line": 20.042667, "activity_lines": {"activity_5": 17.590667, "activity_10": 18.863455, "activity_20": 19.868333, "activity_30": 20.14071}, "trend_signal": 0, "fair_value": 14.630513, "relative_strength": -2.180264, "rate_of_change": 0.05658135681734965, "market_dynamics": -1.230248, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.72, "high": 17.8, "low": 16.55, "close": 16.93, "volume": 7022076}, "trend_line": 20.016333, "activity_lines": {"activity_5": 17.190667, "activity_10": 18.312545, "activity_20": 19.52881, "activity_30": 19.939892}, "trend_signal": 0, "fair_value": 14.653846, "relative_strength": -3.348342, "rate_of_change": -0.13138969978397624, "market_dynamics": -1.353916, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.78, "high": 18.2199, "low": 16.275, "close": 17.99, "volume": 9266493}, "trend_line": 20.021333, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.056909, "activity_20": 19.315143, "activity_30": 19.809161}, "trend_signal": 0, "fair_value": 14.687436, "relative_strength": -1.666411, "rate_of_change": 0.024979600409320752, "market_dynamics": -1.294294, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.97, "high": 19.925, "low": 17.79, "close": 19.77, "volume": 14716933}, "trend_line": 20.096667, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.209636, "activity_20": 19.293143, "activity_30": 19.792946}, "trend_signal": 0, "fair_value": 14.733718, "relative_strength": 4.8175, "rate_of_change": 0.37626865304124146, "market_dynamics": -1.09095, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.6, "high": 20.89, "low": 19.56, "close": 20.73, "volume": 8849698}, "trend_line": 20.197667, "activity_lines": {"activity_5": 19.198, "activity_10": 18.582, "activity_20": 19.373143, "activity_30": 19.833806}, "trend_signal": 0, "fair_value": 14.787115, "relative_strength": 10.124632, "rate_of_change": 0.5025708989455768, "market_dynamics": -0.880893, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.01, "high": 22.66, "low": 21.6595, "close": 22.15, "volume": 12496775}, "trend_line": 20.313667, "activity_lines": {"activity_5": 20.392667, "activity_10": 19.229091, "activity_20": 19.586714, "activity_30": 19.959763}, "trend_signal": 0, "fair_value": 14.850128, "relative_strength": 11.492066, "rate_of_change": 0.574323757293353, "market_dynamics": -0.434695, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.83, "high": 22.03, "low": 20.39, "close": 20.94, "volume": 8985658}, "trend_line": 20.399, "activity_lines": {"activity_5": 20.868, "activity_10": 19.614182, "activity_20": 19.678, "activity_30": 20.000172}, "trend_signal": 0, "fair_value": 14.901026, "relative_strength": 8.002548, "rate_of_change": 0.4200767886960149, "market_dynamics": -0.123047, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4, "high": 21.8, "low": 20.9906, "close": 21.15, "volume": 5071476}, "trend_line": 20.453333, "activity_lines": {"activity_5": 21.146, "activity_10": 20.014364, "activity_20": 19.788429, "activity_30": 20.048624}, "trend_signal": 0, "fair_value": 14.954872, "relative_strength": 7.033417, "rate_of_change": 0.2663512917299855, "market_dynamics": 0.013242, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.16, "high": 21.88, "low": 20.59, "close": 21.74, "volume": 6042480}, "trend_line": 20.469, "activity_lines": {"activity_5": 21.41, "activity_10": 20.489273, "activity_20": 19.948333, "activity_30": 20.131634}, "trend_signal": 0, "fair_value": 15.017564, "relative_strength": 7.917311, "rate_of_change": 0.0765987626564362, "market_dynamics": 0.178641, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.08, "high": 22.4, "low": 21.57, "close": 21.69, "volume": 7025706}, "trend_line": 20.499333, "activity_lines": {"activity_5": 21.526, "activity_10": 20.894727, "activity_20": 20.097524, "activity_30": 20.210409}, "trend_signal": 0, "fair_value": 15.086474, "relative_strength": 7.665239, "rate_of_change": 0.14818994577164898, "market_dynamics": 0.236212, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.03, "high": 22.35, "low": 21.67, "close": 21.99, "volume": 7152593}, "trend_line": 20.499333, "activity_lines": {"activity_5": 21.678, "activity_10": 21.247455, "activity_20": 20.270952, "activity_30": 20.306581}, "trend_signal": 0, "fair_value": 15.15641, "relative_strength": 8.900718, "rate_of_change": 0.0, "market_dynamics": 0.378624, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.85, "high": 23.26, "low": 21.54, "close": 23.13, "volume": 10654397}, "trend_line": 20.531667, "activity_lines": {"activity_5": 22.220667, "activity_10": 21.724182, "activity_20": 20.546762, "activity_30": 20.476301}, "trend_signal": 0, "fair_value": 15.234295, "relative_strength": 10.191714, "rate_of_change": 0.15773196132771128, "market_dynamics": 0.582238, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.13, "high": 24.09, "low": 22.79, "close": 24.01, "volume": 6211181}, "trend_line": 20.577333, "activity_lines": {"activity_5": 22.910667, "activity_10": 22.248182, "activity_20": 20.903714, "activity_30": 20.70071}, "trend_signal": 1, "fair_value": 15.317179, "relative_strength": 11.829496, "rate_of_change": 0.22241740039910374, "market_dynamics": 0.704378, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.75, "high": 24.915, "low": 23.445, "close": 24.44, "volume": 7754080}, "trend_line": 20.659, "activity_lines": {"activity_5": 23.553333, "activity_10": 22.740909, "activity_20": 21.295143, "activity_30": 20.949914}, "trend_signal": 1, "fair_value": 15.403974, "relative_strength": 13.496059, "rate_of_change": 0.3968784487280227, "market_dynamics": 0.853707, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.935, "close": 24.71, "volume": 8144572}, "trend_line": 20.803333, "activity_lines": {"activity_5": 24.106, "activity_10": 23.197818, "activity_20": 21.701857, "activity_30": 21.211269}, "trend_signal": 1, "fair_value": 15.487628, "relative_strength": 13.552294, "rate_of_change": 0.6986446585023457, "market_dynamics": 1.010099, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.8, "high": 25.32, "low": 23.99, "close": 25.31, "volume": 8370828}, "trend_line": 20.958, "activity_lines": {"activity_5": 24.657333, "activity_10": 23.691455, "activity_20": 22.151095, "activity_30": 21.502022}, "trend_signal": 1, "fair_value": 15.571026, "relative_strength": 14.156723, "rate_of_change": 0.743472211880663, "market_dynamics": 1.112969, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.36, "high": 25.66, "low": 23.85, "close": 24.34, "volume": 14632856}, "trend_line": 21.077333, "activity_lines": {"activity_5": 24.664, "activity_10": 23.951273, "activity_20": 22.481905, "activity_30": 21.720215}, "trend_signal": 1, "fair_value": 15.650064, "relative_strength": 12.050809, "rate_of_change": 0.5693911632789438, "market_dynamics": 1.290852, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.66, "high": 24.83, "low": 23.61, "close": 23.63, "volume": 10277330}, "trend_line": 21.207, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.020182, "activity_20": 22.722857, "activity_30": 21.884903}, "trend_signal": 1, "fair_value": 15.72109, "relative_strength": 5.833781, "rate_of_change": 0.6151964292636137, "market_dynamics": 1.225127, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.79, "high": 25.37, "low": 23.51, "close": 24.1, "volume": 9014276}, "trend_line": 21.327333, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.129455, "activity_20": 22.988238, "activity_30": 22.071548}, "trend_signal": 1, "fair_value": 15.798462, "relative_strength": 6.560022, "rate_of_change": 0.5674211345310449, "market_dynamics": 1.111469, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.04, "high": 25.43, "low": 23.9, "close": 25.23, "volume": 8141988}, "trend_line": 21.475667, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.401273, "activity_20": 23.33419, "activity_30": 22.323333}, "trend_signal": 1, "fair_value": 15.888205, "relative_strength": 10.828163, "rate_of_change": 0.6955112484059867, "market_dynamics": 1.004366, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 26.33, "low": 25.395, "close": 25.56, "volume": 8663842}, "trend_line": 21.638, "activity_lines": {"activity_5": 24.841333, "activity_10": 24.668727, "activity_20": 23.666619, "activity_30": 22.586839}, "trend_signal": 1, "fair_value": 15.983013, "relative_strength": 11.895578, "rate_of_change": 0.7558927040543154, "market_dynamics": 0.927184, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.12, "high": 26.42, "low": 24.77, "close": 25.93, "volume": 8808372}, "trend_line": 21.75, "activity_lines": {"activity_5": 25.294, "activity_10": 24.938545, "activity_20": 23.995476, "activity_30": 22.863742}, "trend_signal": 1, "fair_value": 16.074872, "relative_strength": 12.551513, "rate_of_change": 0.5176079120066471, "market_dynamics": 1.030619, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 26.18, "low": 25.1, "close": 25.62, "volume": 9751100}, "trend_line": 21.849, "activity_lines": {"activity_5": 25.537333, "activity_10": 25.101091, "activity_20": 24.251952, "activity_30": 23.113419}, "trend_signal": 1, "fair_value": 16.169487, "relative_strength": 9.001475, "rate_of_change": 0.45517241379310436, "market_dynamics": 1.076813, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.63, "high": 26.03, "low": 24.92, "close": 25.29, "volume": 16562305}, "trend_line": 21.950333, "activity_lines": {"activity_5": 25.538, "activity_10": 25.174364, "activity_20": 24.440667, "activity_30": 23.335419}, "trend_signal": 1, "fair_value": 16.268205, "relative_strength": 5.912773, "rate_of_change": 0.46378781637603705, "market_dynamics": 1.040445, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.18, "high": 26.0881, "low": 23.86, "close": 24.9, "volume": 10823541}, "trend_line": 22.059, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.161273, "activity_20": 24.565952, "activity_30": 23.52572}, "trend_signal": 1, "fair_value": 16.365256, "relative_strength": 4.239835, "rate_of_change": 0.4950585487700825, "market_dynamics": 0.749959, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.09, "high": 26.13, "low": 24.525, "close": 25.74, "volume": 8467600}, "trend_line": 22.255667, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.297455, "activity_20": 24.751381, "activity_30": 23.763204}, "trend_signal": 1, "fair_value": 16.466218, "relative_strength": 6.14038, "rate_of_change": 0.8915499342671831, "market_dynamics": 0.428121, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.97, "high": 26.03, "low": 24.43, "close": 24.45, "volume": 7481701}, "trend_line": 22.415, "activity_lines": {"activity_5": 25.074, "activity_10": 25.191273, "activity_20": 24.796857, "activity_30": 23.904774}, "trend_signal": 1, "fair_value": 16.557692, "relative_strength": 2.963664, "rate_of_change": 0.715921028113874, "market_dynamics": 0.012852, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.98, "high": 26.23, "low": 24.045, "close": 25.93, "volume": 10968503}, "trend_line": 22.634, "activity_lines": {"activity_5": 25.317333, "activity_10": 25.352182, "activity_20": 24.966571, "activity_30": 24.131548}, "trend_signal": 1, "fair_value": 16.655641, "relative_strength": 6.948292, "rate_of_change": 0.9770243140754012, "market_dynamics": -0.185252, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.03, "high": 26.46, "low": 25.39, "close": 26.13, "volume": 6896149}, "trend_line": 22.891, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.507636, "activity_20": 25.132571, "activity_30": 24.357097}, "trend_signal": 1, "fair_value": 16.750385, "relative_strength": 5.368259, "rate_of_change": 1.1354599275426256, "market_dynamics": -0.280878, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.39, "high": 26.39, "low": 21.45, "close": 22.08, "volume": 26114416}, "trend_line": 23.100667, "activity_lines": {"activity_5": 24.49, "activity_10": 24.889818, "activity_20": 24.891952, "activity_30": 24.304774}, "trend_signal": 1, "fair_value": 16.824936, "relative_strength": -11.487705, "rate_of_change": 0.9159363942160813, "market_dynamics": -0.46542, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.84, "high": 22.15, "low": 21.18, "close": 22.12, "volume": 15085155}, "trend_line": 23.257667, "activity_lines": {"activity_5": 23.574667, "activity_10": 24.336545, "activity_20": 24.653286, "activity_30": 24.241505}, "trend_signal": 1, "fair_value": 16.890321, "relative_strength": -9.718353, "rate_of_change": 0.679634055588092, "market_dynamics": -0.543015, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.3, "high": 23.12, "low": 21.65, "close": 22.07, "volume": 14467539}, "trend_line": 23.429, "activity_lines": {"activity_5": 22.884, "activity_10": 23.836727, "activity_20": 24.409238, "activity_30": 24.164882}, "trend_signal": 0, "fair_value": 16.957756, "relative_strength": -9.905951, "rate_of_change": 0.7366732011426471, "market_dynamics": -0.808196, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93, "high": 22.1, "low": 21.05, "close": 21.81, "volume": 12618189}, "trend_line": 23.556333, "activity_lines": {"activity_5": 22.265333, "activity_10": 23.359818, "activity_20": 24.145476, "activity_30": 24.06043}, "trend_signal": 0, "fair_value": 17.022821, "relative_strength": -9.019202, "rate_of_change": 0.5434845704042006, "market_dynamics": -1.039287, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.73, "high": 22.89, "low": 21.6275, "close": 22.76, "volume": 7839607}, "trend_line": 23.656, "activity_lines": {"activity_5": 22.238, "activity_10": 23.124909, "activity_20": 23.982667, "activity_30": 24.009054}, "trend_signal": 0, "fair_value": 17.094423, "relative_strength": -8.250564, "rate_of_change": 0.4231006583240277, "market_dynamics": -1.16521, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.43, "high": 22.74, "low": 21.52, "close": 21.84, "volume": 11856762}, "trend_line": 23.693, "activity_lines": {"activity_5": 22.128667, "activity_10": 22.768727, "activity_20": 23.740238, "activity_30": 23.891892}, "trend_signal": 0, "fair_value": 17.164551, "relative_strength": -11.98185, "rate_of_change": 0.15640852215083947, "market_dynamics": -1.209965, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.98, "high": 22.505, "low": 21.37, "close": 21.91, "volume": 13546683}, "trend_line": 23.685, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.480909, "activity_20": 23.518143, "activity_30": 23.77686}, "trend_signal": 0, "fair_value": 17.234038, "relative_strength": -10.968459, "rate_of_change": -0.03376524711941363, "market_dynamics": -1.231637, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.14, "high": 22.1685, "low": 21.235, "close": 21.61, "volume": 10601785}, "trend_line": 23.707333, "activity_lines": {"activity_5": 21.902667, "activity_10": 22.208182, "activity_20": 23.283667, "activity_30": 23.642989}, "trend_signal": 0, "fair_value": 17.301026, "relative_strength": -12.147509, "rate_of_change": 0.09429174583069333, "market_dynamics": -1.256695, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.7, "high": 22.37, "low": 21.66, "close": 21.97, "volume": 6211859}, "trend_line": 23.734667, "activity_lines": {"activity_5": 21.897333, "activity_10": 22.052545, "activity_20": 23.096476, "activity_30": 23.530903}, "trend_signal": 0, "fair_value": 17.368718, "relative_strength": -11.785795, "rate_of_change": 0.11529765916732726, "market_dynamics": -1.280752, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.97, "high": 22.19, "low": 21.432, "close": 22.06, "volume": 4586893}, "trend_line": 23.745333, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.985273, "activity_20": 22.925762, "activity_30": 23.42286}, "trend_signal": 0, "fair_value": 17.430577, "relative_strength": -10.34624, "rate_of_change": 0.04493848597074042, "market_dynamics": -1.270207, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.02, "high": 23.135, "low": 21.66, "close": 22.79, "volume": 10379427}, "trend_line": 23.782, "activity_lines": {"activity_5": 22.215333, "activity_10": 22.124727, "activity_20": 22.834286, "activity_30": 23.361226}, "trend_signal": 0, "fair_value": 17.495064, "relative_strength": -8.757583, "rate_of_change": 0.15441771231425283, "market_dynamics": -1.151903, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.58, "high": 23.2, "low": 22.21, "close": 22.75, "volume": 8904113}, "trend_line": 23.807333, "activity_lines": {"activity_5": 22.442667, "activity_10": 22.244, "activity_20": 22.750619, "activity_30": 23.294645}, "trend_signal": 0, "fair_value": 17.561026, "relative_strength": -8.512471, "rate_of_change": 0.10652173913043406, "market_dynamics": -0.940098, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.37, "high": 23.97, "low": 22.16, "close": 23.09, "volume": 10122303}, "trend_line": 23.806, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.413636, "activity_20": 22.712714, "activity_30": 23.248366}, "trend_signal": 0, "fair_value": 17.625577, "relative_strength": -6.764028, "rate_of_change": -0.005599115196981193, "market_dynamics": -0.691132, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.11, "high": 23.5, "low": 22.32, "close": 23.02, "volume": 12587435}, "trend_line": 23.773, "activity_lines": {"activity_5": 22.89, "activity_10": 22.552, "activity_20": 22.681667, "activity_30": 23.197656}, "trend_signal": 0, "fair_value": 17.685769, "relative_strength": -7.339653, "rate_of_change": -0.13862051583634902, "market_dynamics": -0.424407, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.83, "high": 26.96, "low": 22.83, "close": 26.81, "volume": 18225989}, "trend_line": 23.852, "activity_lines": {"activity_5": 24.246, "activity_10": 23.357455, "activity_20": 23.023952, "activity_30": 23.393591}, "trend_signal": 0, "fair_value": 17.768718, "relative_strength": 8.079835, "rate_of_change": 0.3323097631767157, "market_dynamics": 0.117201, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.82, "high": 28.47, "low": 26.31, "close": 27.97, "volume": 19162372}, "trend_line": 23.960667, "activity_lines": {"activity_5": 25.672, "activity_10": 24.300182, "activity_20": 23.469476, "activity_30": 23.659269}, "trend_signal": 0, "fair_value": 17.857244, "relative_strength": 14.013069, "rate_of_change": 0.45558862988428855, "market_dynamics": 0.635098, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.89, "high": 28.2462, "low": 26.9, "close": 27.6, "volume": 10499191}, "trend_line": 24.037, "activity_lines": {"activity_5": 26.629333, "activity_10": 25.064182, "activity_20": 23.865143, "activity_30": 23.894065}, "trend_signal": 0, "fair_value": 17.943654, "relative_strength": 11.102446, "rate_of_change": 0.3185762733566566, "market_dynamics": 1.00575, "expectation": {"probability": 61.7806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.48, "high": 28.38, "low": 26.6, "close": 27.57, "volume": 10949866}, "trend_line": 24.144667, "activity_lines": {"activity_5": 27.253333, "activity_10": 25.719273, "activity_20": 24.249095, "activity_30": 24.122}, "trend_signal": 0, "fair_value": 18.028013, "relative_strength": 11.339526, "rate_of_change": 0.44792195365477927, "market_dynamics": 1.302692, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.01, "high": 27.675, "low": 23.97, "close": 23.98, "volume": 10585302}, "trend_line": 24.156333, "activity_lines": {"activity_5": 26.382, "activity_10": 25.613273, "activity_20": 24.276286, "activity_30": 24.111376}, "trend_signal": 0, "fair_value": 18.095385, "relative_strength": -1.240928, "rate_of_change": 0.04831708799297887, "market_dynamics": 1.003068, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.41, "high": 24.9, "low": 22.47, "close": 22.75, "volume": 12429046}, "trend_line": 24.111333, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.247091, "activity_20": 24.195619, "activity_30": 24.020645}, "trend_signal": 0, "fair_value": 18.157436, "relative_strength": -4.82803, "rate_of_change": -0.18628655268165786, "market_dynamics": 0.638992, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.97, "high": 23.41, "low": 21.465, "close": 21.74, "volume": 14620022}, "trend_line": 23.995, "activity_lines": {"activity_5": 23.625333, "activity_10": 24.684727, "activity_20": 24.034857, "activity_30": 23.867656}, "trend_signal": 0, "fair_value": 18.2125, "relative_strength": -7.326785, "rate_of_change": -0.4824826565996885, "market_dynamics": 0.364187, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.61, "high": 23.7, "low": 22.01, "close": 22.11, "volume": 11599436}, "trend_line": 23.88, "activity_lines": {"activity_5": 22.752667, "activity_10": 24.208727, "activity_20": 23.910952, "activity_30": 23.746043}, "trend_signal": 0, "fair_value": 18.265192, "relative_strength": -3.665832, "rate_of_change": -0.4792665138570618, "market_dynamics": 0.040222, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.27, "high": 23.31, "low": 20.88, "close": 22.04, "volume": 10596790}, "trend_line": 23.750333, "activity_lines": {"activity_5": 22.222667, "activity_10": 23.731636, "activity_20": 23.780429, "activity_30": 23.627333}, "trend_signal": 0, "fair_value": 18.324038, "relative_strength": -7.252525, "rate_of_change": -0.5429941373534245, "market_dynamics": -0.14282, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.94, "high": 25.76, "low": 21.7, "close": 25.48, "volume": 10474392}, "trend_line": 23.745667, "activity_lines": {"activity_5": 23.208, "activity_10": 23.899091, "activity_20": 23.977667, "activity_30": 23.738925}, "trend_signal": 0, "fair_value": 18.401731, "relative_strength": 3.246847, "rate_of_change": -0.01964604033130938, "market_dynamics": -0.182028, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 26.58, "low": 24.665, "close": 25.58, "volume": 10833738}, "trend_line": 23.755333, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.04, "activity_20": 24.166952, "activity_30": 23.857269}, "trend_signal": 1, "fair_value": 18.480705, "relative_strength": -1.008966, "rate_of_change": 0.04070637392497455, "market_dynamics": -0.180199, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.53, "high": 26.16, "low": 25.11, "close": 25.53, "volume": 8221466}, "trend_line": 23.776333, "activity_lines": {"activity_5": 24.84, "activity_10": 24.194182, "activity_20": 24.338048, "activity_30": 23.971763}, "trend_signal": 1, "fair_value": 18.558013, "relative_strength": -1.86904, "rate_of_change": 0.08840120237422391, "market_dynamics": -0.160879, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63, "high": 26.106, "low": 23.86, "close": 24.06, "volume": 13023410}, "trend_line": 23.720333, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.125455, "activity_20": 24.351571, "activity_30": 23.990065}, "trend_signal": 1, "fair_value": 18.621923, "relative_strength": -8.288675, "rate_of_change": -0.2355283297891266, "market_dynamics": -0.089033, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 26.99, "low": 24.08, "close": 26.09, "volume": 10965194}, "trend_line": 23.775, "activity_lines": {"activity_5": 25.328, "activity_10": 24.490182, "activity_20": 24.54819, "activity_30": 24.142946}, "trend_signal": 1, "fair_value": 18.702436, "relative_strength": -2.747087, "rate_of_change": 0.2304647240829143, "market_dynamics": -0.092074, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.18, "high": 26.33, "low": 24.38, "close": 24.4, "volume": 8554348}, "trend_line": 23.724, "activity_lines": {"activity_5": 25.012, "activity_10": 24.574545, "activity_20": 24.562524, "activity_30": 24.183269}, "trend_signal": 1, "fair_value": 18.782179, "relative_strength": -9.011582, "rate_of_change": -0.21451104100945695, "market_dynamics": -0.234582, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.37, "high": 24.7, "low": 22.865, "close": 24.48, "volume": 9288953}, "trend_line": 23.669, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.665818, "activity_20": 24.572905, "activity_30": 24.232043}, "trend_signal": 1, "fair_value": 18.864103, "relative_strength": -9.325466, "rate_of_change": -0.23183274321362213, "market_dynamics": -0.335803, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.27, "low": 24.81, "close": 25.92, "volume": 9445798}, "trend_line": 23.797, "activity_lines": {"activity_5": 25.130667, "activity_10": 24.987455, "activity_20": 24.708905, "activity_30": 24.377269}, "trend_signal": 1, "fair_value": 18.950449, "relative_strength": -5.26517, "rate_of_change": 0.5407917529257683, "market_dynamics": -0.323405, "expectation": {"probability": 55.9421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2bdf1ee-d1f9-4809-8446-b486516285b2/", "share_image": "https://sharemaestro.com/terminal/c2bdf1ee-d1f9-4809-8446-b486516285b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}