{"ticker": {"uuid": "c2c0687e-e53c-4790-8425-db1eb1e3621c", "symbol": "AMAT", "name": "Applied Materials, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAT rose 27.02%, moving from 6,144.56 to 7,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.70 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,805.00"}, {"label": "12-Week Change", "value": "27.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.70"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7471.0, "high": 7925.0, "low": 7471.0, "close": 7805.0, "volume": 4511}, "trend_line": 5877.570662, "activity_lines": {"activity_5": 7572.718685, "activity_10": 7322.589995, "activity_20": 6882.042797, "activity_30": 6476.649274}, "trend_signal": 1, "fair_value": 3761.970493, "relative_strength": 50.701753, "rate_of_change": 1.955012049705085, "market_dynamics": 0.820134, "expectation": {"probability": 55.8288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2354.693848, "high": 2378.78078, "low": 2296.891602, "close": 2296.891602, "volume": 9405}, "trend_line": 2115.310164, "activity_lines": {"activity_5": 2302.032463, "activity_10": 2218.515363, "activity_20": 2185.765528, "activity_30": 2155.828859}, "trend_signal": 1, "fair_value": 2181.354182, "relative_strength": 5.766938, "rate_of_change": 0.3035141398013819, "market_dynamics": 0.981099, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2391.763486, "high": 2429.711897, "low": 2331.345243, "close": 2376.783447, "volume": 3789}, "trend_line": 2126.941581, "activity_lines": {"activity_5": 2341.452865, "activity_10": 2256.961144, "activity_20": 2205.562413, "activity_30": 2172.698103}, "trend_signal": 1, "fair_value": 2188.279559, "relative_strength": 8.512806, "rate_of_change": 0.5498681563561029, "market_dynamics": 1.134076, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2376.783447, "high": 2376.783447, "low": 2359.806352, "close": 2374.047119, "volume": 2586}, "trend_line": 2138.37465, "activity_lines": {"activity_5": 2357.080827, "activity_10": 2290.364609, "activity_20": 2223.832041, "activity_30": 2188.640396}, "trend_signal": 1, "fair_value": 2194.80384, "relative_strength": 11.216711, "rate_of_change": 0.5375356381262152, "market_dynamics": 1.041737, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2374.047119, "high": 2477.646729, "low": 2374.047119, "close": 2477.646729, "volume": 3474}, "trend_line": 2152.506942, "activity_lines": {"activity_5": 2397.549968, "activity_10": 2335.930746, "activity_20": 2251.493417, "activity_30": 2210.528917}, "trend_signal": 1, "fair_value": 2201.864367, "relative_strength": 15.101556, "rate_of_change": 0.6608894283328592, "market_dynamics": 1.067475, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2462.667236, "high": 2462.667236, "low": 2392.762207, "close": 2394.149658, "volume": 1144}, "trend_line": 2163.855998, "activity_lines": {"activity_5": 2403.595671, "activity_10": 2359.14901, "activity_20": 2269.507081, "activity_30": 2226.11877}, "trend_signal": 1, "fair_value": 2208.232781, "relative_strength": 10.15135, "rate_of_change": 0.5272482879639427, "market_dynamics": 1.003999, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2401.679688, "high": 2450.683232, "low": 2300.885742, "close": 2395.757568, "volume": 1053}, "trend_line": 2174.559758, "activity_lines": {"activity_5": 2407.546956, "activity_10": 2377.011162, "activity_20": 2286.442435, "activity_30": 2241.080162}, "trend_signal": 1, "fair_value": 2214.589386, "relative_strength": 10.286632, "rate_of_change": 0.494661382730325, "market_dynamics": 0.955229, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2441.695793, "high": 2441.695793, "low": 2266.932617, "close": 2266.932617, "volume": 1035}, "trend_line": 2181.13575, "activity_lines": {"activity_5": 2361.965527, "activity_10": 2365.344442, "activity_20": 2289.429207, "activity_30": 2247.039701}, "trend_signal": 1, "fair_value": 2219.92924, "relative_strength": 4.586469, "rate_of_change": 0.3024056697364875, "market_dynamics": 0.838578, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2316.864502, "high": 2539.562988, "low": 2316.864502, "close": 2539.562988, "volume": 1414}, "trend_line": 2203.055969, "activity_lines": {"activity_5": 2414.584277, "activity_10": 2399.004079, "activity_20": 2317.780136, "activity_30": 2270.164039}, "trend_signal": 1, "fair_value": 2227.169316, "relative_strength": 14.446527, "rate_of_change": 1.0049910465224408, "market_dynamics": 0.809794, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2539.562988, "high": 2552.49585, "low": 2523.615479, "close": 2523.615479, "volume": 300}, "trend_line": 2227.273372, "activity_lines": {"activity_5": 2450.852799, "activity_10": 2424.11151, "activity_20": 2342.756165, "activity_30": 2290.845298}, "trend_signal": 1, "fair_value": 2234.396663, "relative_strength": 15.78298, "rate_of_change": 1.099264083199518, "market_dynamics": 0.870266, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2523.615479, "high": 2523.615479, "low": 2366.796875, "close": 2366.796875, "volume": 279}, "trend_line": 2237.677376, "activity_lines": {"activity_5": 2431.78387, "activity_10": 2418.073105, "activity_20": 2351.359287, "activity_30": 2299.846814}, "trend_signal": 1, "fair_value": 2240.078587, "relative_strength": 10.104605, "rate_of_change": 0.46711841172229424, "market_dynamics": 0.695955, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2366.796875, "high": 2382.275879, "low": 2296.891602, "close": 2376.783447, "volume": 97}, "trend_line": 2249.013298, "activity_lines": {"activity_5": 2417.867318, "activity_10": 2413.630384, "activity_20": 2360.42274, "activity_30": 2308.821399}, "trend_signal": 1, "fair_value": 2246.567976, "relative_strength": 10.593135, "rate_of_change": 0.5065932257072503, "market_dynamics": 0.609278, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2376.783447, "high": 2478.979004, "low": 2376.783447, "close": 2478.979004, "volume": 41}, "trend_line": 2261.286401, "activity_lines": {"activity_5": 2439.280892, "activity_10": 2426.316095, "activity_20": 2378.680776, "activity_30": 2323.657896}, "trend_signal": 1, "fair_value": 2253.706072, "relative_strength": 15.213325, "rate_of_change": 0.5457105571992039, "market_dynamics": 0.341491, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2478.979004, "high": 2595.836182, "low": 2478.979004, "close": 2595.836182, "volume": 1252}, "trend_line": 2272.00354, "activity_lines": {"activity_5": 2485.510433, "activity_10": 2458.390465, "activity_20": 2406.391117, "activity_30": 2345.241753}, "trend_signal": 1, "fair_value": 2262.110683, "relative_strength": 20.392609, "rate_of_change": 0.47393992177465527, "market_dynamics": 0.258609, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2595.836182, "high": 2695.705022, "low": 2595.836182, "close": 2646.774658, "volume": 23}, "trend_line": 2289.510409, "activity_lines": {"activity_5": 2544.96792, "activity_10": 2495.693848, "activity_20": 2436.14875, "activity_30": 2369.420535}, "trend_signal": 1, "fair_value": 2271.57753, "relative_strength": 23.691909, "rate_of_change": 0.770547611030563, "market_dynamics": 0.446236, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2646.774658, "high": 2646.774658, "low": 2347.139648, "close": 2347.139648, "volume": 715}, "trend_line": 2296.563517, "activity_lines": {"activity_5": 2496.336458, "activity_10": 2475.443084, "activity_20": 2434.68738, "activity_30": 2373.13855}, "trend_signal": 1, "fair_value": 2279.031125, "relative_strength": 11.756839, "rate_of_change": 0.3080618446753725, "market_dynamics": 0.273217, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2396.579534, "high": 2513.936523, "low": 2284.166748, "close": 2284.166748, "volume": 216}, "trend_line": 2304.60059, "activity_lines": {"activity_5": 2428.024512, "activity_10": 2444.59743, "activity_20": 2425.97309, "activity_30": 2372.338759}, "trend_signal": 1, "fair_value": 2285.425514, "relative_strength": 7.719513, "rate_of_change": 0.3499608410787083, "market_dynamics": -0.025212, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2357.127441, "high": 2367.115234, "low": 2357.127441, "close": 2367.115234, "volume": 91}, "trend_line": 2312.144503, "activity_lines": {"activity_5": 2393.536507, "activity_10": 2430.862242, "activity_20": 2424.090811, "activity_30": 2376.371962}, "trend_signal": 1, "fair_value": 2292.445994, "relative_strength": 12.895049, "rate_of_change": 0.32734145052006497, "market_dynamics": -0.421184, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2367.115234, "high": 2546.89624, "low": 2367.115234, "close": 2546.89624, "volume": 1545}, "trend_line": 2325.381563, "activity_lines": {"activity_5": 2426.433089, "activity_10": 2447.993009, "activity_20": 2437.742262, "activity_30": 2391.517235}, "trend_signal": 1, "fair_value": 2300.267204, "relative_strength": 23.607712, "rate_of_change": 0.5725014151505188, "market_dynamics": -0.640966, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2546.956299, "high": 2556.883855, "low": 2541.312744, "close": 2541.312744, "volume": 672}, "trend_line": 2336.036088, "activity_lines": {"activity_5": 2460.731168, "activity_10": 2463.975262, "activity_20": 2449.346573, "activity_30": 2405.448279}, "trend_signal": 1, "fair_value": 2308.08619, "relative_strength": 23.012976, "rate_of_change": 0.45818394578885385, "market_dynamics": -0.503903, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.312744, "high": 2571.196533, "low": 2541.312744, "close": 2571.196533, "volume": 686}, "trend_line": 2346.28481, "activity_lines": {"activity_5": 2512.021305, "activity_10": 2485.069163, "activity_20": 2463.022996, "activity_30": 2420.61992}, "trend_signal": 1, "fair_value": 2316.377544, "relative_strength": 26.22668, "rate_of_change": 0.43872276000559246, "market_dynamics": -0.21546, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2571.196533, "high": 2571.196533, "low": 2421.049316, "close": 2421.049316, "volume": 171}, "trend_line": 2351.528625, "activity_lines": {"activity_5": 2498.325244, "activity_10": 2475.147212, "activity_20": 2461.368718, "activity_30": 2425.443437}, "trend_signal": 1, "fair_value": 2324.05218, "relative_strength": 16.409835, "rate_of_change": 0.2234943932488662, "market_dynamics": -0.107806, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2421.049316, "high": 2421.049316, "low": 2384.913574, "close": 2384.913574, "volume": 592}, "trend_line": 2360.131767, "activity_lines": {"activity_5": 2463.458431, "activity_10": 2457.850293, "activity_20": 2455.681715, "activity_30": 2427.597305}, "trend_signal": 1, "fair_value": 2330.10138, "relative_strength": 8.953935, "rate_of_change": 0.36585316923369093, "market_dynamics": -0.331777, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2384.913574, "high": 2495.958008, "low": 2384.913574, "close": 2495.958008, "volume": 20}, "trend_line": 2376.430432, "activity_lines": {"activity_5": 2464.419873, "activity_10": 2462.453551, "activity_20": 2460.531657, "activity_30": 2436.360288}, "trend_signal": 1, "fair_value": 2336.606658, "relative_strength": 13.62702, "rate_of_change": 0.6905828406656186, "market_dynamics": -0.473681, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2495.958008, "high": 2770.113668, "low": 2495.958008, "close": 2519.929199, "volume": 2701}, "trend_line": 2390.978593, "activity_lines": {"activity_5": 2476.767594, "activity_10": 2473.231174, "activity_20": 2467.084041, "activity_30": 2445.618273}, "trend_signal": 1, "fair_value": 2342.816607, "relative_strength": 11.186902, "rate_of_change": 0.6121854359420906, "market_dynamics": -0.427933, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2551.789924, "high": 2612.144775, "low": 2477.302176, "close": 2554.817383, "volume": 5743}, "trend_line": 2406.689693, "activity_lines": {"activity_5": 2502.17028, "activity_10": 2492.658385, "activity_20": 2476.757765, "activity_30": 2456.188517}, "trend_signal": 1, "fair_value": 2348.534528, "relative_strength": 11.739737, "rate_of_change": 0.6570991495280187, "market_dynamics": -0.181863, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2554.817383, "high": 2599.158936, "low": 2491.386845, "close": 2599.158936, "volume": 163}, "trend_line": 2424.664351, "activity_lines": {"activity_5": 2543.445427, "activity_10": 2516.371737, "activity_20": 2489.889409, "activity_30": 2468.605888}, "trend_signal": 1, "fair_value": 2354.254884, "relative_strength": 11.245065, "rate_of_change": 0.7468623002076443, "market_dynamics": 0.035273, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2599.158936, "high": 2609.5271, "low": 2521.943115, "close": 2609.5271, "volume": 2193}, "trend_line": 2443.862638, "activity_lines": {"activity_5": 2576.302653, "activity_10": 2536.24308, "activity_20": 2503.039919, "activity_30": 2480.532517}, "trend_signal": 1, "fair_value": 2359.715519, "relative_strength": 10.323041, "rate_of_change": 0.7917915315611519, "market_dynamics": 0.277903, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2697.051576, "high": 2706.041748, "low": 2697.051576, "close": 2706.041748, "volume": 45}, "trend_line": 2459.775138, "activity_lines": {"activity_5": 2626.357194, "activity_10": 2569.255052, "activity_20": 2523.750899, "activity_30": 2497.447298}, "trend_signal": 1, "fair_value": 2365.794837, "relative_strength": 8.655037, "rate_of_change": 0.6511208834970498, "market_dynamics": 0.367473, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2712.035312, "high": 2771.969727, "low": 2697.051514, "close": 2703.055176, "volume": 1673}, "trend_line": 2470.584294, "activity_lines": {"activity_5": 2661.410628, "activity_10": 2598.830456, "activity_20": 2543.384687, "activity_30": 2513.142784}, "trend_signal": 1, "fair_value": 2371.855011, "relative_strength": 7.890708, "rate_of_change": 0.4394367531004884, "market_dynamics": 0.57483, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2778.962158, "high": 2778.962158, "low": 2761.980713, "close": 2761.980713, "volume": 353}, "trend_line": 2484.160522, "activity_lines": {"activity_5": 2703.89751, "activity_10": 2636.178822, "activity_20": 2567.775956, "activity_30": 2531.942553}, "trend_signal": 1, "fair_value": 2378.292912, "relative_strength": 9.654353, "rate_of_change": 0.5495148671094037, "market_dynamics": 0.875264, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2761.980713, "high": 2761.980713, "low": 2761.980713, "close": 2761.980713, "volume": 0}, "trend_line": 2499.663493, "activity_lines": {"activity_5": 2732.573503, "activity_10": 2670.058385, "activity_20": 2590.285397, "activity_30": 2549.866437}, "trend_signal": 1, "fair_value": 2384.730814, "relative_strength": 11.280593, "rate_of_change": 0.6240728351772707, "market_dynamics": 1.078288, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2761.980713, "high": 2761.980713, "low": 2501.865234, "close": 2501.865234, "volume": 2542}, "trend_line": 2503.832886, "activity_lines": {"activity_5": 2663.689551, "activity_10": 2650.445472, "activity_20": 2586.187663, "activity_30": 2550.008485}, "trend_signal": 1, "fair_value": 2389.501308, "relative_strength": 1.568532, "rate_of_change": 0.166798171500924, "market_dynamics": 0.902632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2501.865234, "high": 2886.844238, "low": 2501.865234, "close": 2886.844238, "volume": 64}, "trend_line": 2520.926123, "activity_lines": {"activity_5": 2730.309391, "activity_10": 2698.702348, "activity_20": 2618.645614, "activity_30": 2574.718894}, "trend_signal": 1, "fair_value": 2396.739617, "relative_strength": 16.799673, "rate_of_change": 0.6826828218279118, "market_dynamics": 0.80838, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2896.933586, "high": 3096.615117, "low": 2869.863281, "close": 2896.833496, "volume": 6847}, "trend_line": 2534.899015, "activity_lines": {"activity_5": 2788.205485, "activity_10": 2741.66843, "activity_20": 2650.66917, "activity_30": 2598.970983}, "trend_signal": 1, "fair_value": 2404.041959, "relative_strength": 13.701028, "rate_of_change": 0.5542761397296121, "market_dynamics": 0.851018, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2896.833496, "high": 2896.833496, "low": 2821.925293, "close": 2821.925293, "volume": 347}, "trend_line": 2549.158203, "activity_lines": {"activity_5": 2808.213623, "activity_10": 2764.162034, "activity_20": 2674.367855, "activity_30": 2617.488807}, "trend_signal": 1, "fair_value": 2410.864121, "relative_strength": 7.857549, "rate_of_change": 0.5625150317871734, "market_dynamics": 0.768843, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2894.645996, "high": 3196.505371, "low": 2894.645996, "close": 3196.505371, "volume": 304}, "trend_line": 2575.849797, "activity_lines": {"activity_5": 2949.085482, "activity_10": 2849.904599, "activity_20": 2731.479949, "activity_30": 2659.253141}, "trend_signal": 1, "fair_value": 2420.087437, "relative_strength": 23.281909, "rate_of_change": 1.0470748331189352, "market_dynamics": 1.164686, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3196.505371, "high": 3446.242866, "low": 3151.554688, "close": 3416.265625, "volume": 3143}, "trend_line": 2614.160897, "activity_lines": {"activity_5": 3134.242448, "activity_10": 2964.742729, "activity_20": 2805.177122, "activity_30": 2713.473517}, "trend_signal": 1, "fair_value": 2430.719472, "relative_strength": 31.088176, "rate_of_change": 1.487318866364798, "market_dynamics": 1.371886, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3416.265625, "high": 3416.604273, "low": 3179.524136, "close": 3396.424561, "volume": 3574}, "trend_line": 2642.722949, "activity_lines": {"activity_5": 3251.8257, "activity_10": 3061.30542, "activity_20": 2871.988715, "activity_30": 2763.94214}, "trend_signal": 1, "fair_value": 2441.222915, "relative_strength": 30.25093, "rate_of_change": 1.092589673144352, "market_dynamics": 1.452148, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3444.576693, "high": 3572.449463, "low": 3359.800756, "close": 3572.449463, "volume": 1514}, "trend_line": 2677.684082, "activity_lines": {"activity_5": 3394.111898, "activity_10": 3177.320224, "activity_20": 2951.519212, "activity_30": 2823.924496}, "trend_signal": 1, "fair_value": 2452.854723, "relative_strength": 38.338399, "rate_of_change": 1.3229208537818713, "market_dynamics": 1.646054, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3572.449447, "high": 3586.435547, "low": 3522.499268, "close": 3522.499268, "volume": 122}, "trend_line": 2716.207495, "activity_lines": {"activity_5": 3474.706966, "activity_10": 3268.446005, "activity_20": 3021.382372, "activity_30": 2878.428702}, "trend_signal": 1, "fair_value": 2459.990207, "relative_strength": 36.573038, "rate_of_change": 1.4386840202308782, "market_dynamics": 1.603645, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3467.553749, "high": 3467.553749, "low": 3319.710693, "close": 3363.657471, "volume": 117}, "trend_line": 2749.103296, "activity_lines": {"activity_5": 3455.649838, "activity_10": 3316.86385, "activity_20": 3071.587729, "activity_30": 2920.199668}, "trend_signal": 1, "fair_value": 2466.240689, "relative_strength": 26.533965, "rate_of_change": 1.2110930796176036, "market_dynamics": 1.376503, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3344.676224, "high": 3526.395405, "low": 3296.723877, "close": 3526.045898, "volume": 839}, "trend_line": 2784.005526, "activity_lines": {"activity_5": 3479.578711, "activity_10": 3383.867285, "activity_20": 3132.770041, "activity_30": 2970.324997}, "trend_signal": 1, "fair_value": 2472.075082, "relative_strength": 30.716375, "rate_of_change": 1.269585979209424, "market_dynamics": 1.197205, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3526.045898, "high": 3526.045898, "low": 3414.60599, "close": 3416.604004, "volume": 15}, "trend_line": 2811.364453, "activity_lines": {"activity_5": 3459.708268, "activity_10": 3412.350728, "activity_20": 3178.095351, "activity_30": 3011.137802}, "trend_signal": 1, "fair_value": 2476.331771, "relative_strength": 24.105139, "rate_of_change": 0.9827181284122287, "market_dynamics": 0.944767, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3487.733877, "high": 3487.733877, "low": 3376.843994, "close": 3432.588379, "volume": 212}, "trend_line": 2837.558244, "activity_lines": {"activity_5": 3443.820654, "activity_10": 3434.108425, "activity_20": 3220.558954, "activity_30": 3051.216765}, "trend_signal": 1, "fair_value": 2480.428713, "relative_strength": 22.186356, "rate_of_change": 0.9317109694564275, "market_dynamics": 0.734505, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3432.588379, "high": 3456.564941, "low": 3432.588379, "close": 3456.564941, "volume": 26}, "trend_line": 2874.539087, "activity_lines": {"activity_5": 3445.2493, "activity_10": 3450.484499, "activity_20": 3260.960043, "activity_30": 3091.152681}, "trend_signal": 1, "fair_value": 2485.561903, "relative_strength": 25.15314, "rate_of_change": 1.3032628696942539, "market_dynamics": 0.615889, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3496.525051, "high": 3496.525051, "low": 3264.755127, "close": 3264.755127, "volume": 373}, "trend_line": 2907.225366, "activity_lines": {"activity_5": 3387.136963, "activity_10": 3420.447159, "activity_20": 3278.799495, "activity_30": 3116.327909}, "trend_signal": 1, "fair_value": 2489.197068, "relative_strength": 18.76116, "rate_of_change": 1.1370963486919534, "market_dynamics": 0.345868, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3219.800585, "high": 3541.470459, "low": 3207.612745, "close": 3541.470459, "volume": 513}, "trend_line": 2946.37054, "activity_lines": {"activity_5": 3427.856559, "activity_10": 3439.480793, "activity_20": 3319.823283, "activity_30": 3157.246947}, "trend_signal": 1, "fair_value": 2494.823362, "relative_strength": 23.307317, "rate_of_change": 1.3464788267811147, "market_dynamics": 0.233384, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3541.470459, "high": 3541.470459, "low": 3314.486269, "close": 3464.556641, "volume": 758}, "trend_line": 2976.95922, "activity_lines": {"activity_5": 3441.909912, "activity_10": 3442.253644, "activity_20": 3349.084119, "activity_30": 3190.678309}, "trend_signal": 1, "fair_value": 2499.981557, "relative_strength": 21.019721, "rate_of_change": 1.0381817081296332, "market_dynamics": 0.079566, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3499.5219, "high": 3527.494141, "low": 3407.822998, "close": 3509.232178, "volume": 1016}, "trend_line": 3009.223202, "activity_lines": {"activity_5": 3467.658268, "activity_10": 3451.910556, "activity_20": 3378.987793, "activity_30": 3225.0185}, "trend_signal": 1, "fair_value": 2506.571529, "relative_strength": 20.244636, "rate_of_change": 1.0837898545348545, "market_dynamics": -0.026336, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3541.270508, "high": 3606.41605, "low": 3457.673584, "close": 3578.443848, "volume": 2070}, "trend_line": 3042.798112, "activity_lines": {"activity_5": 3511.367595, "activity_10": 3475.300812, "activity_20": 3411.644116, "activity_30": 3261.742412}, "trend_signal": 1, "fair_value": 2513.063232, "relative_strength": 21.925243, "rate_of_change": 1.1157334549888205, "market_dynamics": -0.008727, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3658.363996, "high": 3707.030029, "low": 3581.440918, "close": 3707.030029, "volume": 78}, "trend_line": 3085.664136, "activity_lines": {"activity_5": 3589.813721, "activity_10": 3521.053201, "activity_20": 3452.658823, "activity_30": 3304.596084}, "trend_signal": 1, "fair_value": 2519.167292, "relative_strength": 30.129813, "rate_of_change": 1.4087699026415041, "market_dynamics": -0.117152, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3707.030029, "high": 3725.713993, "low": 3611.814209, "close": 3611.814209, "volume": 166}, "trend_line": 3126.560824, "activity_lines": {"activity_5": 3607.036247, "activity_10": 3543.250484, "activity_20": 3480.105121, "activity_30": 3338.54125}, "trend_signal": 1, "fair_value": 2524.508258, "relative_strength": 26.321975, "rate_of_change": 1.3253771699539327, "market_dynamics": -0.19262, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3734.705697, "high": 4069.410496, "low": 3693.74183, "close": 4068.411377, "volume": 3611}, "trend_line": 3178.975936, "activity_lines": {"activity_5": 3771.768245, "activity_10": 3646.90601, "activity_20": 3545.751393, "activity_30": 3399.305802}, "trend_signal": 1, "fair_value": 2533.274238, "relative_strength": 46.323213, "rate_of_change": 1.676446259981657, "market_dynamics": 0.046099, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4136.351495, "high": 4465.061753, "low": 4136.351495, "close": 4377.138672, "volume": 2114}, "trend_line": 3240.882918, "activity_lines": {"activity_5": 3999.15236, "activity_10": 3794.842729, "activity_20": 3635.173754, "activity_30": 3476.606624}, "trend_signal": 1, "fair_value": 2543.942488, "relative_strength": 57.36685, "rate_of_change": 1.9473875627349189, "market_dynamics": 0.39867, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4404.115359, "high": 4494.036217, "low": 4266.236816, "close": 4266.236816, "volume": 4955}, "trend_line": 3297.930233, "activity_lines": {"activity_5": 4131.708756, "activity_10": 3905.441832, "activity_20": 3706.984961, "activity_30": 3542.758488}, "trend_signal": 1, "fair_value": 2553.82948, "relative_strength": 49.772835, "rate_of_change": 1.7602399236071467, "market_dynamics": 0.878914, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4170.320945, "high": 4355.158484, "low": 4041.254876, "close": 4346.066406, "volume": 1457}, "trend_line": 3356.160482, "activity_lines": {"activity_5": 4245.022152, "activity_10": 4015.8341, "activity_20": 3779.521312, "activity_30": 3610.380177}, "trend_signal": 1, "fair_value": 2564.000824, "relative_strength": 51.612313, "rate_of_change": 1.7656604259644972, "market_dynamics": 1.340415, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4311.197621, "high": 4426.09668, "low": 4311.197621, "close": 4366.148926, "volume": 255}, "trend_line": 3414.714543, "activity_lines": {"activity_5": 4322.427295, "activity_10": 4110.217529, "activity_20": 3848.496184, "activity_30": 3675.540722}, "trend_signal": 1, "fair_value": 2574.790506, "relative_strength": 50.557416, "rate_of_change": 1.7446740498269258, "market_dynamics": 1.445111, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4416.10436, "high": 4527.795765, "low": 4313.195039, "close": 4343.169922, "volume": 309}, "trend_line": 3469.285482, "activity_lines": {"activity_5": 4341.883789, "activity_10": 4185.428804, "activity_20": 3910.759326, "activity_30": 3735.441069}, "trend_signal": 1, "fair_value": 2586.267864, "relative_strength": 40.938414, "rate_of_change": 1.5981113007489167, "market_dynamics": 1.366765, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4406.113026, "high": 4406.113026, "low": 3798.649204, "close": 3855.149414, "volume": 1175}, "trend_line": 3507.688623, "activity_lines": {"activity_5": 4180.349544, "activity_10": 4155.934291, "activity_20": 3922.036013, "activity_30": 3760.335516}, "trend_signal": 1, "fair_value": 2593.231861, "relative_strength": 26.785143, "rate_of_change": 1.1069466954867404, "market_dynamics": 0.943922, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3926.536413, "high": 3941.523398, "low": 3748.693115, "close": 3748.693115, "volume": 309}, "trend_line": 3540.579036, "activity_lines": {"activity_5": 4018.12915, "activity_10": 4100.794682, "activity_20": 3921.827815, "activity_30": 3775.884193}, "trend_signal": 1, "fair_value": 2599.482426, "relative_strength": 24.244891, "rate_of_change": 0.9376662678761404, "market_dynamics": 0.463841, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3789.767191, "high": 3953.512695, "low": 3441.963867, "close": 3441.963867, "volume": 354}, "trend_line": 3563.245142, "activity_lines": {"activity_5": 3788.168587, "activity_10": 3986.790678, "activity_20": 3891.330193, "activity_30": 3769.521924}, "trend_signal": 1, "fair_value": 2603.31811, "relative_strength": 14.600621, "rate_of_change": 0.6401807661835832, "market_dynamics": -0.151506, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3499.912666, "high": 3636.791944, "low": 3499.912666, "close": 3632.585693, "volume": 2321}, "trend_line": 3600.935824, "activity_lines": {"activity_5": 3682.022135, "activity_10": 3912.264573, "activity_20": 3878.614144, "activity_30": 3773.995508}, "trend_signal": 1, "fair_value": 2610.18569, "relative_strength": 18.15336, "rate_of_change": 1.057762811649963, "market_dynamics": -0.619489, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3632.795388, "high": 3996.434962, "low": 3632.795388, "close": 3856.598145, "volume": 3456}, "trend_line": 3633.260954, "activity_lines": {"activity_5": 3699.450716, "activity_10": 3878.090341, "activity_20": 3886.725281, "activity_30": 3790.489851}, "trend_signal": 1, "fair_value": 2618.438146, "relative_strength": 21.967767, "rate_of_change": 0.8976869230646892, "market_dynamics": -0.683422, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3856.598022, "high": 4014.459017, "low": 3832.002693, "close": 3856.983154, "volume": 796}, "trend_line": 3665.265942, "activity_lines": {"activity_5": 3749.445752, "activity_10": 3847.83726, "activity_20": 3892.777876, "activity_30": 3804.923541}, "trend_signal": 1, "fair_value": 2625.501846, "relative_strength": 22.305997, "rate_of_change": 0.8808887774704041, "market_dynamics": -0.749272, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3827.006608, "high": 3919.93392, "low": 3717.09279, "close": 3809.020508, "volume": 2537}, "trend_line": 3698.169116, "activity_lines": {"activity_5": 3783.33099, "activity_10": 3818.321072, "activity_20": 3892.241672, "activity_30": 3814.19803}, "trend_signal": 1, "fair_value": 2632.782603, "relative_strength": 21.188349, "rate_of_change": 0.8977022273599604, "market_dynamics": -0.623744, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3809.020508, "high": 3809.020508, "low": 3497.254639, "close": 3497.254639, "volume": 3262}, "trend_line": 3708.194092, "activity_lines": {"activity_5": 3709.272445, "activity_10": 3740.433203, "activity_20": 3860.335121, "activity_30": 3801.235805}, "trend_signal": 1, "fair_value": 2637.770623, "relative_strength": 14.585696, "rate_of_change": 0.27107943648729965, "market_dynamics": -0.638085, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3515.250293, "high": 3657.13916, "low": 3497.264502, "close": 3622.166992, "volume": 3067}, "trend_line": 3715.057471, "activity_lines": {"activity_5": 3673.1653, "activity_10": 3700.689613, "activity_20": 3839.217844, "activity_30": 3795.68567}, "trend_signal": 0, "fair_value": 2642.983684, "relative_strength": 15.658038, "rate_of_change": 0.18508683282805616, "market_dynamics": -0.74176, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3665.133397, "high": 3797.030029, "low": 3632.169189, "close": 3682.119873, "volume": 18058}, "trend_line": 3724.580648, "activity_lines": {"activity_5": 3657.737028, "activity_10": 3685.373491, "activity_20": 3823.426096, "activity_30": 3793.560663}, "trend_signal": 0, "fair_value": 2648.398058, "relative_strength": 16.203167, "rate_of_change": 0.25633996443766005, "market_dynamics": -0.667419, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3682.119946, "high": 4110.784668, "low": 3682.119946, "close": 4040.839111, "volume": 6164}, "trend_line": 3740.193636, "activity_lines": {"activity_5": 3773.513721, "activity_10": 3747.29814, "activity_20": 3840.76207, "activity_30": 3813.964435}, "trend_signal": 1, "fair_value": 2657.286362, "relative_strength": 24.915554, "rate_of_change": 0.4191878086566233, "market_dynamics": -0.574178, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3946.912444, "high": 3946.912444, "low": 3901.958008, "close": 3901.958008, "volume": 1112}, "trend_line": 3752.842261, "activity_lines": {"activity_5": 3830.739648, "activity_10": 3780.595503, "activity_20": 3842.33981, "activity_30": 3824.400846}, "trend_signal": 1, "fair_value": 2665.572244, "relative_strength": 20.145365, "rate_of_change": 0.33818102031548963, "market_dynamics": -0.542254, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3876.96752, "high": 4000.870605, "low": 3846.990967, "close": 3996.873535, "volume": 643}, "trend_line": 3773.949463, "activity_lines": {"activity_5": 3913.408252, "activity_10": 3828.363601, "activity_20": 3851.416581, "activity_30": 3840.1448}, "trend_signal": 1, "fair_value": 2674.052707, "relative_strength": 22.623027, "rate_of_change": 0.5624324320621944, "market_dynamics": -0.4765, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4078.809497, "high": 4211.705934, "low": 3647.147478, "close": 3712.09668, "volume": 6870}, "trend_line": 3780.151156, "activity_lines": {"activity_5": 3867.843311, "activity_10": 3814.264822, "activity_20": 3831.991539, "activity_30": 3836.154297}, "trend_signal": 1, "fair_value": 2680.238819, "relative_strength": 11.949898, "rate_of_change": 0.16432898905514512, "market_dynamics": -0.492997, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3711.55666, "high": 3772.049561, "low": 3593.18965, "close": 3772.049561, "volume": 2820}, "trend_line": 3791.999341, "activity_lines": {"activity_5": 3836.26735, "activity_10": 3809.620912, "activity_20": 3817.79876, "activity_30": 3835.631614}, "trend_signal": 1, "fair_value": 2686.32958, "relative_strength": 15.656224, "rate_of_change": 0.31343151400690406, "market_dynamics": -0.515896, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3772.049561, "high": 3835.999512, "low": 3612.174561, "close": 3713.095703, "volume": 2251}, "trend_line": 3801.349585, "activity_lines": {"activity_5": 3779.044792, "activity_10": 3795.795366, "activity_20": 3799.402574, "activity_30": 3830.541057}, "trend_signal": 0, "fair_value": 2690.219381, "relative_strength": 15.515477, "rate_of_change": 0.24657820740902253, "market_dynamics": -0.462523, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3687.105904, "high": 3881.963618, "low": 3642.151077, "close": 3866.975342, "volume": 11862}, "trend_line": 3815.029932, "activity_lines": {"activity_5": 3794.965007, "activity_10": 3812.564071, "activity_20": 3798.823701, "activity_30": 3834.774976}, "trend_signal": 0, "fair_value": 2694.600318, "relative_strength": 16.551348, "rate_of_change": 0.3598813183081656, "market_dynamics": -0.225313, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3916.79672, "high": 3921.932596, "low": 3435.312948, "close": 3442.127686, "volume": 14492}, "trend_line": 3820.94235, "activity_lines": {"activity_5": 3671.601514, "activity_10": 3751.034024, "activity_20": 3759.684393, "activity_30": 3810.716767}, "trend_signal": 0, "fair_value": 2696.484493, "relative_strength": 5.925967, "rate_of_change": 0.15497697542048772, "market_dynamics": -0.217557, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3397.352775, "high": 3613.58898, "low": 3347.38185, "close": 3570.067871, "volume": 7628}, "trend_line": 3821.895597, "activity_lines": {"activity_5": 3627.867806, "activity_10": 3713.768138, "activity_20": 3737.034333, "activity_30": 3794.531317}, "trend_signal": 0, "fair_value": 2699.411151, "relative_strength": 9.213914, "rate_of_change": 0.024947955574372224, "market_dynamics": -0.305255, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3537.649424, "high": 3600.607794, "low": 3471.093216, "close": 3591.61377, "volume": 3808}, "trend_line": 3826.130835, "activity_lines": {"activity_5": 3600.784652, "activity_10": 3681.366944, "activity_20": 3720.227126, "activity_30": 3779.674425}, "trend_signal": 0, "fair_value": 2702.623049, "relative_strength": 10.452223, "rate_of_change": 0.11081511497394662, "market_dynamics": -0.391121, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3645.577643, "high": 3742.513233, "low": 3448.708805, "close": 3492.679443, "volume": 6684}, "trend_line": 3825.579077, "activity_lines": {"activity_5": 3552.752441, "activity_10": 3632.623256, "activity_20": 3697.576442, "activity_30": 3758.161432}, "trend_signal": 0, "fair_value": 2704.657016, "relative_strength": 3.584799, "rate_of_change": -0.014420782346301116, "market_dynamics": -0.707981, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3470.694023, "high": 3490.18087, "low": 3394.044985, "close": 3407.73584, "volume": 10591}, "trend_line": 3819.88881, "activity_lines": {"activity_5": 3491.100114, "activity_10": 3578.401816, "activity_20": 3668.561937, "activity_30": 3731.203803}, "trend_signal": 0, "fair_value": 2706.83414, "relative_strength": -0.011043, "rate_of_change": -0.14874263178117933, "market_dynamics": -0.733003, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3407.73584, "high": 3510.667476, "low": 3232.851988, "close": 3290.813477, "volume": 5815}, "trend_line": 3806.014925, "activity_lines": {"activity_5": 3421.089632, "activity_10": 3511.907622, "activity_20": 3630.035576, "activity_30": 3697.069911}, "trend_signal": 0, "fair_value": 2707.286232, "relative_strength": -0.040976, "rate_of_change": -0.36320127862569834, "market_dynamics": -0.807499, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3348.774776, "high": 3401.73999, "low": 3332.7854, "close": 3392.74585, "volume": 1299}, "trend_line": 3798.712647, "activity_lines": {"activity_5": 3395.144222, "activity_10": 3476.784042, "activity_20": 3601.936824, "activity_30": 3670.40739}, "trend_signal": 0, "fair_value": 2707.99327, "relative_strength": 3.055383, "rate_of_change": -0.19186151772644758, "market_dynamics": -0.880352, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3328.788296, "high": 3482.686279, "low": 3328.788296, "close": 3482.686279, "volume": 3801}, "trend_line": 3779.188477, "activity_lines": {"activity_5": 3411.000423, "activity_10": 3463.819647, "activity_20": 3583.545921, "activity_30": 3650.018592}, "trend_signal": 0, "fair_value": 2710.636898, "relative_strength": 5.837658, "rate_of_change": -0.5139680679826817, "market_dynamics": -0.970661, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3636.584133, "high": 3687.549877, "low": 3532.653004, "close": 3558.635742, "volume": 9936}, "trend_line": 3751.905046, "activity_lines": {"activity_5": 3459.434945, "activity_10": 3469.925395, "activity_20": 3574.168833, "activity_30": 3635.789383}, "trend_signal": 0, "fair_value": 2712.153316, "relative_strength": 5.940279, "rate_of_change": -0.7219388809541052, "market_dynamics": -0.975639, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3542.646087, "high": 3997.343809, "low": 3537.639404, "close": 3989.349121, "volume": 5069}, "trend_line": 3742.675456, "activity_lines": {"activity_5": 3647.043506, "activity_10": 3557.15103, "activity_20": 3607.232768, "activity_30": 3651.108356}, "trend_signal": 0, "fair_value": 2720.102549, "relative_strength": 17.019664, "rate_of_change": -0.2459974302878431, "market_dynamics": -0.64126, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3989.349121, "high": 4097.277699, "low": 3778.489502, "close": 3778.489502, "volume": 12344}, "trend_line": 3723.756226, "activity_lines": {"activity_5": 3725.591309, "activity_10": 3603.813574, "activity_20": 3619.356128, "activity_30": 3653.41894}, "trend_signal": 0, "fair_value": 2727.051945, "relative_strength": 7.095218, "rate_of_change": -0.5055001488218799, "market_dynamics": -0.168828, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3597.609649, "high": 3744.511719, "low": 3539.64816, "close": 3744.511719, "volume": 18211}, "trend_line": 3703.034985, "activity_lines": {"activity_5": 3760.301449, "activity_10": 3638.182671, "activity_20": 3626.904295, "activity_30": 3654.758004}, "trend_signal": 0, "fair_value": 2733.04789, "relative_strength": 5.708813, "rate_of_change": -0.5564607278886948, "market_dynamics": 0.314964, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3651.57373, "high": 3742.513706, "low": 3651.573612, "close": 3697.543213, "volume": 10318}, "trend_line": 3681.514095, "activity_lines": {"activity_5": 3755.904362, "activity_10": 3660.840332, "activity_20": 3629.396676, "activity_30": 3654.403696}, "trend_signal": 0, "fair_value": 2739.363259, "relative_strength": 0.805306, "rate_of_change": -0.5811689624098915, "market_dynamics": 0.594827, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3762.800043, "high": 3777.490234, "low": 3459.70125, "close": 3460.92041, "volume": 3041}, "trend_line": 3668.373128, "activity_lines": {"activity_5": 3658.309212, "activity_10": 3638.549676, "activity_20": 3609.280108, "activity_30": 3640.171845}, "trend_signal": 0, "fair_value": 2744.272161, "relative_strength": -7.95158, "rate_of_change": -0.3569446336725167, "market_dynamics": 0.380955, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3460.92041, "high": 3598.013014, "low": 3447.709516, "close": 3580.022949, "volume": 3577}, "trend_line": 3662.750789, "activity_lines": {"activity_5": 3606.929264, "activity_10": 3638.491464, "activity_20": 3603.268157, "activity_30": 3634.471834}, "trend_signal": 0, "fair_value": 2749.62409, "relative_strength": -4.35945, "rate_of_change": -0.1532651887858887, "market_dynamics": 0.254377, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3483.07666, "high": 3483.07666, "low": 3199.233154, "close": 3199.233154, "volume": 28416}, "trend_line": 3654.659766, "activity_lines": {"activity_5": 3455.907796, "activity_10": 3566.066251, "activity_20": 3562.523535, "activity_30": 3604.56747}, "trend_signal": 0, "fair_value": 2753.33858, "relative_strength": -12.147012, "rate_of_change": -0.22090017765606573, "market_dynamics": 0.000174, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3184.241282, "high": 3248.195949, "low": 3068.305671, "close": 3118.278076, "volume": 10830}, "trend_line": 3637.516178, "activity_lines": {"activity_5": 3316.518392, "activity_10": 3480.587029, "activity_20": 3517.867193, "activity_30": 3569.9622}, "trend_signal": 0, "fair_value": 2756.555053, "relative_strength": -15.083082, "rate_of_change": -0.4690884814912306, "market_dynamics": -0.322998, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3118.278104, "high": 3118.278104, "low": 2968.360891, "close": 3043.319336, "volume": 4890}, "trend_line": 3610.406885, "activity_lines": {"activity_5": 3193.89165, "activity_10": 3386.469269, "activity_20": 3468.899631, "activity_30": 3531.62692}, "trend_signal": 0, "fair_value": 2758.534389, "relative_strength": -16.520832, "rate_of_change": -0.7452693451635827, "market_dynamics": -0.467388, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3053.313752, "high": 3118.278076, "low": 3053.313752, "close": 3118.278076, "volume": 784}, "trend_line": 3585.783382, "activity_lines": {"activity_5": 3139.866081, "activity_10": 3313.968861, "activity_20": 3430.541141, "activity_30": 3499.876674}, "trend_signal": 0, "fair_value": 2761.019817, "relative_strength": -14.697365, "rate_of_change": -0.6820146256174614, "market_dynamics": -0.785407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3130.271528, "high": 3295.180468, "low": 3017.333443, "close": 3020.331787, "volume": 8903}, "trend_line": 3559.493758, "activity_lines": {"activity_5": 3076.03457, "activity_10": 3231.666539, "activity_20": 3385.686898, "activity_30": 3463.395926}, "trend_signal": 0, "fair_value": 2764.284001, "relative_strength": -18.092052, "rate_of_change": -0.7331626369838534, "market_dynamics": -0.942124, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2894.40139, "high": 3004.34082, "low": 2715.500538, "close": 2758.476807, "volume": 618}, "trend_line": 3534.86783, "activity_lines": {"activity_5": 2962.230811, "activity_10": 3119.372718, "activity_20": 3319.925721, "activity_30": 3411.717413}, "trend_signal": 0, "fair_value": 2766.471823, "relative_strength": -22.574635, "rate_of_change": -0.6918379318590712, "market_dynamics": -1.071658, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2728.493408, "high": 2963.363525, "low": 2672.52404, "close": 2963.363525, "volume": 1953}, "trend_line": 3512.907715, "activity_lines": {"activity_5": 2946.10638, "activity_10": 3062.876713, "activity_20": 3276.933045, "activity_30": 3374.846167}, "trend_signal": 0, "fair_value": 2770.913455, "relative_strength": -16.816058, "rate_of_change": -0.6212428881676267, "market_dynamics": -1.1067, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2949.371049, "high": 2949.371049, "low": 2790.458984, "close": 2790.458984, "volume": 801}, "trend_line": 3483.185685, "activity_lines": {"activity_5": 2882.674739, "activity_10": 2989.146213, "activity_20": 3220.362338, "activity_30": 3328.236572}, "trend_signal": 0, "fair_value": 2774.102782, "relative_strength": -23.791704, "rate_of_change": -0.8460805808557913, "market_dynamics": -1.187333, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2621.552246, "high": 2955.367782, "low": 2621.552246, "close": 2949.371094, "volume": 218}, "trend_line": 3446.803418, "activity_lines": {"activity_5": 2889.071159, "activity_10": 2960.801265, "activity_20": 3182.741141, "activity_30": 3293.796921}, "trend_signal": 0, "fair_value": 2778.123068, "relative_strength": -24.514192, "rate_of_change": -1.044511268999429, "market_dynamics": -1.285532, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2930.381836, "high": 3058.311035, "low": 2930.381836, "close": 3058.311035, "volume": 15363}, "trend_line": 3418.681852, "activity_lines": {"activity_5": 2943.041357, "activity_10": 2961.564475, "activity_20": 3158.082359, "activity_30": 3268.732896}, "trend_signal": 0, "fair_value": 2783.21492, "relative_strength": -20.322451, "rate_of_change": -0.8158737992756568, "market_dynamics": -1.108393, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3054.313126, "high": 3060.309814, "low": 3005.340332, "close": 3038.322266, "volume": 1317}, "trend_line": 3386.730143, "activity_lines": {"activity_5": 2987.816683, "activity_10": 2968.179035, "activity_20": 3133.183812, "activity_30": 3244.193568}, "trend_signal": 0, "fair_value": 2788.305178, "relative_strength": -21.72308, "rate_of_change": -0.9346207217646627, "market_dynamics": -1.015409, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3292.182012, "high": 3412.115768, "low": 3168.250495, "close": 3218.2229, "volume": 9166}, "trend_line": 3370.267684, "activity_lines": {"activity_5": 3073.902523, "activity_10": 3010.428453, "activity_20": 3126.620998, "activity_30": 3233.322133}, "trend_signal": 0, "fair_value": 2795.901205, "relative_strength": -18.990617, "rate_of_change": -0.48608711957834627, "market_dynamics": -0.658893, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3168.250488, "high": 3208.228448, "low": 3014.777454, "close": 3048.763672, "volume": 3079}, "trend_line": 3346.158154, "activity_lines": {"activity_5": 3086.511328, "activity_10": 3020.049925, "activity_20": 3104.750272, "activity_30": 3212.579938}, "trend_signal": 0, "fair_value": 2800.568571, "relative_strength": -23.496598, "rate_of_change": -0.715359498429672, "market_dynamics": -0.370367, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3048.763672, "high": 3151.722168, "low": 2993.785903, "close": 3037.768066, "volume": 7872}, "trend_line": 3323.647233, "activity_lines": {"activity_5": 3078.234619, "activity_10": 3027.573207, "activity_20": 3083.898643, "activity_30": 3192.683804}, "trend_signal": 0, "fair_value": 2805.703229, "relative_strength": -22.741338, "rate_of_change": -0.6727393017299699, "market_dynamics": -0.207635, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3006.780762, "high": 3229.690399, "low": 3006.780762, "close": 3197.703369, "volume": 4100}, "trend_line": 3301.338167, "activity_lines": {"activity_5": 3117.376546, "activity_10": 3065.639453, "activity_20": 3080.75927, "activity_30": 3184.558393}, "trend_signal": 0, "fair_value": 2813.161258, "relative_strength": -18.48059, "rate_of_change": -0.6712224383652047, "market_dynamics": 0.182069, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3249.682456, "high": 3318.654385, "low": 3236.687797, "close": 3243.684814, "volume": 17943}, "trend_line": 3294.723405, "activity_lines": {"activity_5": 3162.552799, "activity_10": 3108.841024, "activity_20": 3085.768824, "activity_30": 3180.838822}, "trend_signal": 0, "fair_value": 2822.222868, "relative_strength": -15.755998, "rate_of_change": -0.2003660838541325, "market_dynamics": 0.449449, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3268.674689, "high": 3374.631589, "low": 3218.694942, "close": 3246.683594, "volume": 21333}, "trend_line": 3283.943929, "activity_lines": {"activity_5": 3195.037809, "activity_10": 3143.765865, "activity_20": 3093.610665, "activity_30": 3177.739479}, "trend_signal": 0, "fair_value": 2830.673472, "relative_strength": -13.34426, "rate_of_change": -0.32717392858051336, "market_dynamics": 0.772395, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3293.664795, "high": 3498.581418, "low": 3293.664795, "close": 3423.611816, "volume": 17512}, "trend_line": 3278.343864, "activity_lines": {"activity_5": 3284.601513, "activity_10": 3205.708199, "activity_20": 3120.673423, "activity_30": 3186.750311}, "trend_signal": 0, "fair_value": 2841.601872, "relative_strength": -9.811183, "rate_of_change": -0.17052864242129046, "market_dynamics": 1.088652, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3458.597509, "high": 3572.55127, "low": 3398.621974, "close": 3572.55127, "volume": 8169}, "trend_line": 3281.006258, "activity_lines": {"activity_5": 3398.821826, "activity_10": 3283.218564, "activity_20": 3163.225327, "activity_30": 3205.731434}, "trend_signal": 0, "fair_value": 2852.640438, "relative_strength": -6.244744, "rate_of_change": 0.08121155407875631, "market_dynamics": 1.198597, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3538.065438, "high": 3705.997204, "low": 3538.065438, "close": 3688.50415, "volume": 25930}, "trend_line": 3290.365202, "activity_lines": {"activity_5": 3516.040885, "activity_10": 3370.480722, "activity_20": 3216.288786, "activity_30": 3232.02162}, "trend_signal": 0, "fair_value": 2864.05759, "relative_strength": -0.430602, "rate_of_change": 0.2852461490184718, "market_dynamics": 1.283607, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3688.50415, "high": 3758.476245, "low": 3524.580811, "close": 3524.580811, "volume": 432}, "trend_line": 3298.157446, "activity_lines": {"activity_5": 3545.898779, "activity_10": 3416.48058, "activity_20": 3253.223921, "activity_30": 3247.132305}, "trend_signal": 0, "fair_value": 2873.272261, "relative_strength": -4.055321, "rate_of_change": 0.23682003430086757, "market_dynamics": 1.188947, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3595.642267, "high": 3659.306396, "low": 3424.611313, "close": 3483.577393, "volume": 1682}, "trend_line": 3301.185164, "activity_lines": {"activity_5": 3543.362468, "activity_10": 3446.184206, "activity_20": 3284.704694, "activity_30": 3259.094882}, "trend_signal": 0, "fair_value": 2881.718626, "relative_strength": -6.627396, "rate_of_change": 0.0918002869654338, "market_dynamics": 1.071158, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3533.567339, "high": 3613.534862, "low": 3365.635186, "close": 3399.181641, "volume": 4287}, "trend_line": 3298.401676, "activity_lines": {"activity_5": 3496.901319, "activity_10": 3455.718524, "activity_20": 3306.408257, "activity_30": 3265.417235}, "trend_signal": 0, "fair_value": 2889.259294, "relative_strength": -8.045112, "rate_of_change": -0.08431783925223148, "market_dynamics": 0.938013, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3410.616989, "high": 3438.605639, "low": 3270.443861, "close": 3420.613037, "volume": 7297}, "trend_line": 3293.80092, "activity_lines": {"activity_5": 3459.212647, "activity_10": 3462.778223, "activity_20": 3328.458322, "activity_30": 3273.301839}, "trend_signal": 0, "fair_value": 2897.334993, "relative_strength": -9.072374, "rate_of_change": -0.13948440644679744, "market_dynamics": 0.71775, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3447.602119, "high": 3564.205074, "low": 3033.779787, "close": 3037.998047, "volume": 25430}, "trend_line": 3262.089217, "activity_lines": {"activity_5": 3304.11486, "activity_10": 3393.310742, "activity_20": 3312.629174, "activity_30": 3256.798428}, "trend_signal": 0, "fair_value": 2903.37296, "relative_strength": -19.128422, "rate_of_change": -0.9627692677916898, "market_dynamics": 0.539548, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3076.522358, "high": 3098.743348, "low": 2973.794308, "close": 3039.234131, "volume": 3077}, "trend_line": 3237.447371, "activity_lines": {"activity_5": 3192.796175, "activity_10": 3326.971738, "activity_20": 3296.833623, "activity_30": 3242.420681}, "trend_signal": 0, "fair_value": 2909.513131, "relative_strength": -19.83422, "rate_of_change": -0.7554007374041721, "market_dynamics": 0.17436, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2997.244535, "high": 3094.220247, "low": 2977.249545, "close": 2993.845459, "volume": 3071}, "trend_line": 3212.425163, "activity_lines": {"activity_5": 3098.704378, "activity_10": 3256.097532, "activity_20": 3275.378402, "activity_30": 3226.704428}, "trend_signal": 0, "fair_value": 2916.169274, "relative_strength": -19.830978, "rate_of_change": -0.7728992978894765, "market_dynamics": -0.149669, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2993.845459, "high": 3029.236572, "low": 2893.270527, "close": 3029.236572, "volume": 2199}, "trend_line": 3190.148275, "activity_lines": {"activity_5": 3049.058415, "activity_10": 3196.255131, "activity_20": 3257.148611, "activity_30": 3214.885809}, "trend_signal": 0, "fair_value": 2923.266591, "relative_strength": -20.818578, "rate_of_change": -0.693460138980983, "market_dynamics": -0.487138, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3055.22998, "high": 3154.205031, "low": 3029.236572, "close": 3108.216309, "volume": 3493}, "trend_line": 3178.391471, "activity_lines": {"activity_5": 3050.402035, "activity_10": 3157.943142, "activity_20": 3245.303663, "activity_30": 3209.599876}, "trend_signal": 0, "fair_value": 2931.739887, "relative_strength": -20.018182, "rate_of_change": -0.36853471959701, "market_dynamics": -0.676515, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3100.218748, "high": 3512.824463, "low": 3100.218748, "close": 3512.824463, "volume": 25273}, "trend_line": 3176.151522, "activity_lines": {"activity_5": 3207.441488, "activity_10": 3201.638725, "activity_20": 3271.23642, "activity_30": 3231.176198}, "trend_signal": 1, "fair_value": 2943.424337, "relative_strength": -8.353778, "rate_of_change": -0.0704742955811876, "market_dynamics": -0.414205, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3599.092832, "high": 3761.052191, "low": 3599.092832, "close": 3754.053955, "volume": 6467}, "trend_line": 3194.645549, "activity_lines": {"activity_5": 3413.235677, "activity_10": 3292.388392, "activity_20": 3317.979064, "activity_30": 3268.460226}, "trend_signal": 1, "fair_value": 2956.866298, "relative_strength": -3.315851, "rate_of_change": 0.5822778564529622, "market_dynamics": -0.141099, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3809.040039, "high": 4108.964355, "low": 3699.067627, "close": 4006.219971, "volume": 2578}, "trend_line": 3224.243612, "activity_lines": {"activity_5": 3655.43055, "activity_10": 3424.814187, "activity_20": 3385.329274, "activity_30": 3320.819866}, "trend_signal": 1, "fair_value": 2971.668747, "relative_strength": 4.02173, "rate_of_change": 0.9264897324607816, "market_dynamics": 0.197327, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4132.958655, "high": 4148.954416, "low": 3931.748779, "close": 4049.979004, "volume": 3758}, "trend_line": 3257.798934, "activity_lines": {"activity_5": 3844.720134, "activity_10": 3555.693577, "activity_20": 3453.094643, "activity_30": 3374.093117}, "trend_signal": 1, "fair_value": 2987.953258, "relative_strength": 7.930055, "rate_of_change": 1.0407191899245267, "market_dynamics": 0.558648, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4078.972077, "high": 4204.399902, "low": 4035.98291, "close": 4158.95166, "volume": 3784}, "trend_line": 3292.488053, "activity_lines": {"activity_5": 4002.28444, "activity_10": 3694.553498, "activity_20": 3526.470668, "activity_30": 3432.232003}, "trend_signal": 1, "fair_value": 3004.138666, "relative_strength": 8.814292, "rate_of_change": 1.0648023313522306, "market_dynamics": 0.702005, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4243.930664, "high": 4243.930664, "low": 4043.980713, "close": 4237.931641, "volume": 673}, "trend_line": 3333.074715, "activity_lines": {"activity_5": 4116.126384, "activity_10": 3834.349077, "activity_20": 3602.029627, "activity_30": 3493.228363}, "trend_signal": 1, "fair_value": 3020.208877, "relative_strength": 12.08892, "rate_of_change": 1.2327049133259274, "market_dynamics": 0.888451, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4311.013235, "high": 4423.884766, "low": 4188.944336, "close": 4423.884766, "volume": 3855}, "trend_line": 3388.588314, "activity_lines": {"activity_5": 4243.612224, "activity_10": 3986.13734, "activity_20": 3690.344939, "activity_30": 3563.603205}, "trend_signal": 1, "fair_value": 3037.227929, "relative_strength": 14.082325, "rate_of_change": 1.6655371915357704, "market_dynamics": 1.088162, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4347.904323, "high": 4485.869535, "low": 4143.955078, "close": 4143.955078, "volume": 3439}, "trend_line": 3427.941366, "activity_lines": {"activity_5": 4233.13278, "activity_10": 4061.853831, "activity_20": 3746.380282, "activity_30": 3612.336545}, "trend_signal": 1, "fair_value": 3050.29901, "relative_strength": 6.144112, "rate_of_change": 1.1613406042100851, "market_dynamics": 1.142072, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4213.937988, "high": 4213.937988, "low": 3849.030029, "close": 3849.030029, "volume": 545}, "trend_line": 3463.227067, "activity_lines": {"activity_5": 4115.162646, "activity_10": 4063.036501, "activity_20": 3770.054803, "activity_30": 3639.503556}, "trend_signal": 1, "fair_value": 3061.973299, "relative_strength": 0.448961, "rate_of_change": 1.0293554420148676, "market_dynamics": 0.990408, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4138.956735, "high": 4262.385742, "low": 4133.908203, "close": 4262.385742, "volume": 1477}, "trend_line": 3506.994222, "activity_lines": {"activity_5": 4148.374349, "activity_10": 4124.46942, "activity_20": 3831.070733, "activity_30": 3691.06218}, "trend_signal": 1, "fair_value": 3076.276701, "relative_strength": 12.114714, "rate_of_change": 1.263767987292645, "market_dynamics": 0.955087, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4199.384766, "high": 4621.333696, "low": 4199.384766, "close": 4574.34082, "volume": 9099}, "trend_line": 3557.528548, "activity_lines": {"activity_5": 4278.675472, "activity_10": 4221.636546, "activity_20": 3918.511746, "activity_30": 3759.923251}, "trend_signal": 1, "fair_value": 3092.434796, "relative_strength": 17.073394, "rate_of_change": 1.4409583478349959, "market_dynamics": 0.971079, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4649.330078, "high": 4899.293945, "low": 4649.330078, "close": 4878.296875, "volume": 1095}, "trend_line": 3618.861035, "activity_lines": {"activity_5": 4487.868001, "activity_10": 4354.768111, "activity_20": 4030.682683, "activity_30": 3845.13411}, "trend_signal": 1, "fair_value": 3110.541327, "relative_strength": 24.933003, "rate_of_change": 1.724019531325491, "market_dynamics": 1.075059, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4890.294922, "high": 4999.279297, "low": 4801.307656, "close": 4869.297852, "volume": 272}, "trend_line": 3673.896867, "activity_lines": {"activity_5": 4663.766716, "activity_10": 4465.82271, "activity_20": 4135.550305, "activity_30": 3925.807453}, "trend_signal": 1, "fair_value": 3128.45577, "relative_strength": 21.78148, "rate_of_change": 1.5208053436624993, "market_dynamics": 1.339018, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4704.322266, "high": 4704.322266, "low": 4496.251465, "close": 4590.337891, "volume": 990}, "trend_line": 3725.282674, "activity_lines": {"activity_5": 4698.322591, "activity_10": 4510.46499, "activity_20": 4207.251642, "activity_30": 3984.932681}, "trend_signal": 1, "fair_value": 3144.614007, "relative_strength": 15.947208, "rate_of_change": 1.3986730945433508, "market_dynamics": 1.345098, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4590.337891, "high": 4590.337891, "low": 4590.337891, "close": 4590.337891, "volume": 0}, "trend_line": 3777.035002, "activity_lines": {"activity_5": 4683.457943, "activity_10": 4545.282564, "activity_20": 4273.280806, "activity_30": 4040.742695}, "trend_signal": 1, "fair_value": 3161.975427, "relative_strength": 12.959474, "rate_of_change": 1.389218819854851, "market_dynamics": 1.156956, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4590.337891, "high": 4694.323242, "low": 4590.337891, "close": 4667.327148, "volume": 152}, "trend_line": 3826.022461, "activity_lines": {"activity_5": 4672.392904, "activity_10": 4586.254799, "activity_20": 4341.072162, "activity_30": 4098.180898}, "trend_signal": 1, "fair_value": 3180.374361, "relative_strength": 17.471601, "rate_of_change": 1.2969818647182327, "market_dynamics": 0.976675, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4979.282358, "high": 5309.234375, "low": 4979.282358, "close": 5309.234375, "volume": 525}, "trend_line": 3894.874113, "activity_lines": {"activity_5": 4869.097852, "activity_10": 4736.130247, "activity_20": 4462.23883, "activity_30": 4193.871989}, "trend_signal": 1, "fair_value": 3201.23691, "relative_strength": 29.395416, "rate_of_change": 1.799562148466954, "market_dynamics": 0.918264, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5509.205943, "high": 5799.164556, "low": 5430.407227, "close": 5755.141113, "volume": 5238}, "trend_line": 3978.489364, "activity_lines": {"activity_5": 5185.709212, "activity_10": 4950.982382, "activity_20": 4615.063281, "activity_30": 4313.889215}, "trend_signal": 1, "fair_value": 3225.073034, "relative_strength": 37.760979, "rate_of_change": 2.1468024016723897, "market_dynamics": 1.069395, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5755.141113, "high": 5755.141113, "low": 5531.202854, "close": 5624.189453, "volume": 338}, "trend_line": 4051.841952, "activity_lines": {"activity_5": 5399.613802, "activity_10": 5112.730833, "activity_20": 4742.267119, "activity_30": 4420.063414}, "trend_signal": 1, "fair_value": 3247.594852, "relative_strength": 32.182, "rate_of_change": 1.8437296493423576, "market_dynamics": 1.176409, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5529.203077, "high": 5884.451433, "low": 5529.203077, "close": 5649.185547, "volume": 1572}, "trend_line": 4121.063094, "activity_lines": {"activity_5": 5552.926986, "activity_10": 5246.748402, "activity_20": 4859.494618, "activity_30": 4523.11784}, "trend_signal": 1, "fair_value": 3269.228592, "relative_strength": 33.510508, "rate_of_change": 1.7083870205211762, "market_dynamics": 1.315559, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5839.157985, "high": 5839.157985, "low": 4998.279297, "close": 5599.183594, "volume": 3613}, "trend_line": 4184.752409, "activity_lines": {"activity_5": 5618.983008, "activity_10": 5346.460165, "activity_20": 4959.860174, "activity_30": 4618.480453}, "trend_signal": 1, "fair_value": 3291.520996, "relative_strength": 25.977811, "rate_of_change": 1.545458381666787, "market_dynamics": 1.342432, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5599.183594, "high": 6454.069374, "low": 5599.183594, "close": 6163.111328, "volume": 1770}, "trend_line": 4272.703426, "activity_lines": {"activity_5": 5810.891178, "activity_10": 5530.070739, "activity_20": 5103.998089, "activity_30": 4746.116512}, "trend_signal": 1, "fair_value": 3317.33872, "relative_strength": 36.43849, "rate_of_change": 2.101701807037548, "market_dynamics": 1.303099, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6163.111328, "high": 6390.078609, "low": 6026.831594, "close": 6359.541504, "volume": 66293}, "trend_line": 4368.568897, "activity_lines": {"activity_5": 6011.350944, "activity_10": 5726.035627, "activity_20": 5255.371938, "activity_30": 4880.751227}, "trend_signal": 1, "fair_value": 3345.008508, "relative_strength": 39.916412, "rate_of_change": 2.243672481844755, "market_dynamics": 1.480577, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6433.016149, "high": 6772.511719, "low": 6415.737683, "close": 6419.537598, "volume": 24036}, "trend_line": 4469.247428, "activity_lines": {"activity_5": 6191.516048, "activity_10": 5905.813557, "activity_20": 5401.253408, "activity_30": 5013.071788}, "trend_signal": 1, "fair_value": 3372.436327, "relative_strength": 40.079539, "rate_of_change": 2.3046112668415946, "market_dynamics": 1.615175, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6419.537598, "high": 6419.537598, "low": 5899.5747, "close": 5926.572754, "volume": 1814}, "trend_line": 4552.779419, "activity_lines": {"activity_5": 6154.336328, "activity_10": 5962.703338, "activity_20": 5488.902232, "activity_30": 5107.092777}, "trend_signal": 1, "fair_value": 3396.646509, "relative_strength": 36.001683, "rate_of_change": 1.8690393035004003, "market_dynamics": 1.510879, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5699.589293, "high": 6206.892537, "low": 5699.589293, "close": 6144.557129, "volume": 4469}, "trend_line": 4656.331388, "activity_lines": {"activity_5": 6171.325586, "activity_10": 6034.931463, "activity_20": 5588.89423, "activity_30": 5209.788113}, "trend_signal": 1, "fair_value": 3421.793176, "relative_strength": 43.065778, "rate_of_change": 2.274478059882461, "market_dynamics": 1.385194, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6145.556906, "high": 6337.543457, "low": 6132.557843, "close": 6337.543457, "volume": 507}, "trend_line": 4766.275033, "activity_lines": {"activity_5": 6216.285384, "activity_10": 6115.389285, "activity_20": 5698.18671, "activity_30": 5318.253408}, "trend_signal": 1, "fair_value": 3447.907334, "relative_strength": 49.303935, "rate_of_change": 2.3611645271498514, "market_dynamics": 1.173481, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6463.333966, "high": 6584.525567, "low": 6069.562696, "close": 6077.562012, "volume": 1155}, "trend_line": 4869.065584, "activity_lines": {"activity_5": 6162.955892, "activity_10": 6129.881223, "activity_20": 5773.606391, "activity_30": 5402.852567}, "trend_signal": 1, "fair_value": 3472.354944, "relative_strength": 36.342017, "rate_of_change": 2.156622315924169, "market_dynamics": 0.865729, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6077.562012, "high": 6373.540623, "low": 6004.567088, "close": 6354.541992, "volume": 86}, "trend_line": 4979.909098, "activity_lines": {"activity_5": 6220.751693, "activity_10": 6188.870961, "activity_20": 5866.197466, "activity_30": 5498.689755}, "trend_signal": 1, "fair_value": 3499.45573, "relative_strength": 34.928947, "rate_of_change": 2.276484308698524, "market_dynamics": 0.783007, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6234.550781, "high": 6879.504395, "low": 6188.114258, "close": 6879.504395, "volume": 1756}, "trend_line": 5105.618701, "activity_lines": {"activity_5": 6457.868001, "activity_10": 6330.02927, "activity_20": 5996.853951, "activity_30": 5621.24429}, "trend_signal": 1, "fair_value": 3530.689745, "relative_strength": 43.74009, "rate_of_change": 2.52433529460381, "market_dynamics": 0.791557, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6839.507295, "high": 6901.502829, "low": 6673.519148, "close": 6785.51123, "volume": 7417}, "trend_line": 5214.70826, "activity_lines": {"activity_5": 6600.124479, "activity_10": 6431.72848, "activity_20": 6106.096236, "activity_30": 5729.624453}, "trend_signal": 1, "fair_value": 3560.830943, "relative_strength": 40.417215, "rate_of_change": 2.1366569927878367, "market_dynamics": 0.689088, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6809.509277, "high": 7277.475586, "low": 6809.509277, "close": 7277.475586, "volume": 1458}, "trend_line": 5332.155648, "activity_lines": {"activity_5": 6863.638802, "activity_10": 6601.306161, "activity_20": 6251.662886, "activity_30": 5862.706216}, "trend_signal": 1, "fair_value": 3594.125758, "relative_strength": 49.683419, "rate_of_change": 2.252233147938358, "market_dynamics": 0.749052, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7019.494141, "high": 7019.494141, "low": 6624.522392, "close": 6859.505859, "volume": 993}, "trend_line": 5427.265177, "activity_lines": {"activity_5": 6925.167741, "activity_10": 6674.628178, "activity_20": 6345.998235, "activity_30": 5961.24494}, "trend_signal": 1, "fair_value": 3624.892339, "relative_strength": 42.138466, "rate_of_change": 1.7836975377054916, "market_dynamics": 0.670296, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6860.505787, "high": 7522.458072, "low": 6859.505859, "close": 7489.460449, "volume": 6479}, "trend_line": 5541.914559, "activity_lines": {"activity_5": 7144.551953, "activity_10": 6853.397132, "activity_20": 6490.852079, "activity_30": 6094.289796}, "trend_signal": 1, "fair_value": 3659.865942, "relative_strength": 48.605072, "rate_of_change": 2.1124706138529556, "market_dynamics": 0.627292, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7574.454304, "high": 7699.445299, "low": 7219.479633, "close": 7614.451172, "volume": 4896}, "trend_line": 5657.097876, "activity_lines": {"activity_5": 7329.938509, "activity_10": 7035.43853, "activity_20": 6633.804455, "activity_30": 6228.001836}, "trend_signal": 1, "fair_value": 3694.390201, "relative_strength": 52.957324, "rate_of_change": 2.0784029738052117, "market_dynamics": 0.700544, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7549.45618, "high": 7549.45618, "low": 6849.506461, "close": 7471.0, "volume": 1541}, "trend_line": 5764.866821, "activity_lines": {"activity_5": 7418.511556, "activity_10": 7160.709197, "activity_20": 6748.694275, "activity_30": 6345.027779}, "trend_signal": 1, "fair_value": 3727.032633, "relative_strength": 47.084919, "rate_of_change": 1.905021750767386, "market_dynamics": 0.651265, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7471.0, "high": 7925.0, "low": 7471.0, "close": 7805.0, "volume": 4511}, "trend_line": 5877.570662, "activity_lines": {"activity_5": 7572.718685, "activity_10": 7322.589995, "activity_20": 6882.042797, "activity_30": 6476.649274}, "trend_signal": 1, "fair_value": 3761.970493, "relative_strength": 50.701753, "rate_of_change": 1.955012049705085, "market_dynamics": 0.820134, "expectation": {"probability": 55.8288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c0687e-e53c-4790-8425-db1eb1e3621c/", "share_image": "https://sharemaestro.com/terminal/c2c0687e-e53c-4790-8425-db1eb1e3621c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}