{"ticker": {"uuid": "c2c17382-66e2-4e94-8227-9f1b46701a27", "symbol": "FINY", "name": "GRANITESHARES YIELDBOOST FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINY rose 1.19%, moving from 24.77 to 25.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 3 weeks. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 3"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.18, "low": 24.97, "close": 25.07, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 24.793911, "high": 24.868204, "low": 24.7741, "close": 24.7741, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.942317, "high": 25.016965, "low": 24.784363, "close": 24.9672, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.18, "low": 24.97, "close": 25.07, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c17382-66e2-4e94-8227-9f1b46701a27/", "share_image": "https://sharemaestro.com/terminal/c2c17382-66e2-4e94-8227-9f1b46701a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}