{"ticker": {"uuid": "c2c17382-66e2-4e94-8227-9f1b46701a27", "symbol": "FINY", "name": "GRANITESHARES YIELDBOOST FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FINY rose 5.78%, moving from 23.99 to 25.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 88.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 88.52%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.204169, "high": 25.38, "low": 25.204169, "close": 25.38, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 25.135387, "activity_10": 24.932111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.022049, "high": 24.175178, "low": 23.945485, "close": 23.993385, "volume": 26886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.089918, "high": 24.187905, "low": 24.089918, "close": 24.187905, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.236261, "high": 24.376427, "low": 24.082778, "close": 24.376427, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.395862, "high": 24.476829, "low": 24.284111, "close": 24.476829, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.455389, "high": 24.619402, "low": 24.24138, "close": 24.585195, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 24.422118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.501807, "high": 24.691669, "low": 24.501807, "close": 24.684298, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 24.542234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.728316, "high": 24.816352, "low": 24.689189, "close": 24.761721, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 24.642098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.805956, "high": 24.958801, "low": 24.801041, "close": 24.934109, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 24.761169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.939048, "high": 25.077235, "low": 24.939048, "close": 25.077235, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 24.890771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.903535, "high": 25.160213, "low": 24.612415, "close": 25.067289, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 24.97703, "activity_10": 24.792918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.204169, "high": 25.38, "low": 25.204169, "close": 25.38, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 25.135387, "activity_10": 24.932111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c17382-66e2-4e94-8227-9f1b46701a27/", "share_image": "https://sharemaestro.com/terminal/c2c17382-66e2-4e94-8227-9f1b46701a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}