{"ticker": {"uuid": "c2c178ab-de03-4c23-bb66-b1c736991af9", "symbol": "317450", "name": "MYUNGIN PHARM", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 317450 fell 21.58%, moving from 60,000.00 to 47,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is negative at 27.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,050.00"}, {"label": "12-Week Change", "value": "-21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52200.0, "high": 52200.0, "low": 46300.0, "close": 47050.0, "volume": 97992}, "trend_line": 61873.240625, "activity_lines": {"activity_5": 50630.0, "activity_10": 52909.090909, "activity_20": 55780.0, "activity_30": 58194.965743}, "trend_signal": 0, "fair_value": 65260.560662, "relative_strength": null, "rate_of_change": -1.7692737486936012, "market_dynamics": -0.296108, "expectation": {"probability": 27.3632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 111128.833832, "high": 116024.377172, "low": 103295.964487, "close": 103883.429688, "volume": 1187112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103883.429688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101337.746054, "high": 116220.196587, "low": 88511.423999, "close": 89294.710938, "volume": 5468212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96589.070313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91448.749647, "high": 95365.184321, "low": 86504.246386, "close": 89000.976563, "volume": 1524810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94059.70573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89000.971952, "high": 90665.460529, "low": 79111.974529, "close": 80482.726563, "volume": 740292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90665.460938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71474.92765, "high": 79209.887325, "low": 69027.161911, "close": 70397.914063, "volume": 2303229}, "trend_line": null, "activity_lines": {"activity_5": 81559.750521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86611.951563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70985.37297, "high": 76762.120811, "low": 70006.264378, "close": 72356.125, "volume": 637642}, "trend_line": null, "activity_lines": {"activity_5": 76807.808334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84235.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72160.307863, "high": 72258.218728, "low": 65453.414926, "close": 69418.804688, "volume": 551535}, "trend_line": null, "activity_lines": {"activity_5": 73178.579688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82119.241072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70006.265501, "high": 74608.075949, "low": 66089.835524, "close": 73824.789063, "volume": 711666}, "trend_line": null, "activity_lines": {"activity_5": 72343.072917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81082.434571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74216.430513, "high": 74803.895662, "low": 69125.072414, "close": 71083.289063, "volume": 405965}, "trend_line": null, "activity_lines": {"activity_5": 71605.478646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79971.418403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72356.125772, "high": 76076.741823, "low": 69810.443903, "close": 75587.1875, "volume": 622667}, "trend_line": null, "activity_lines": {"activity_5": 72995.813021, "activity_10": 75085.171449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79532.995313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76174.650604, "high": 80972.28284, "low": 70985.376781, "close": 71279.109375, "volume": 709668}, "trend_line": null, "activity_lines": {"activity_5": 72604.169792, "activity_10": 73584.464915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78782.642046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71474.929688, "high": 72160.305726, "low": 69320.891365, "close": 70300.0, "volume": 226796}, "trend_line": null, "activity_lines": {"activity_5": 71957.957813, "activity_10": 72498.544318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78075.755209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71700.0, "high": 71700.0, "low": 59000.0, "close": 61600.0, "volume": 580144}, "trend_line": null, "activity_lines": {"activity_5": 68352.999479, "activity_10": 70176.163921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76808.389423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62000.0, "high": 64000.0, "low": 60100.0, "close": 61700.0, "volume": 380950}, "trend_line": null, "activity_lines": {"activity_5": 65596.360417, "activity_10": 68370.164915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75729.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61500.0, "high": 61800.0, "low": 59900.0, "close": 60600.0, "volume": 187103}, "trend_line": null, "activity_lines": {"activity_5": 63098.607292, "activity_10": 66705.670028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74720.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60400.0, "high": 61600.0, "low": 57800.0, "close": 61000.0, "volume": 299698}, "trend_line": null, "activity_lines": {"activity_5": 61733.333333, "activity_10": 65292.046307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73863.066407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61400.0, "high": 67100.0, "low": 61300.0, "close": 62600.0, "volume": 470336}, "trend_line": null, "activity_lines": {"activity_5": 61586.666667, "activity_10": 64375.806676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73200.533088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61500.0, "high": 67000.0, "low": 60300.0, "close": 61900.0, "volume": 341092}, "trend_line": null, "activity_lines": {"activity_5": 61720.0, "activity_10": 63456.272585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72572.725695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62800.0, "high": 64900.0, "low": 61700.0, "close": 61900.0, "volume": 168537}, "trend_line": null, "activity_lines": {"activity_5": 61833.333333, "activity_10": 62753.552841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72011.00329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62100.0, "high": 62800.0, "low": 61700.0, "close": 61900.0, "volume": 65624}, "trend_line": null, "activity_lines": {"activity_5": 61933.333333, "activity_10": 62217.801989, "activity_20": 66187.879204, "activity_30": null}, "trend_signal": 0, "fair_value": 71505.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62000.0, "high": 68600.0, "low": 61800.0, "close": 66200.0, "volume": 293562}, "trend_line": null, "activity_lines": {"activity_5": 63380.0, "activity_10": 62712.727273, "activity_20": 65682.597954, "activity_30": null}, "trend_signal": 0, "fair_value": 71252.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64900.0, "high": 65600.0, "low": 57200.0, "close": 62000.0, "volume": 221347}, "trend_line": null, "activity_lines": {"activity_5": 63080.0, "activity_10": 62536.363636, "activity_20": 64956.761607, "activity_30": null}, "trend_signal": 0, "fair_value": 70832.230114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59800.0, "high": 61600.0, "low": 58100.0, "close": 60000.0, "volume": 143750}, "trend_line": null, "activity_lines": {"activity_5": 62153.333333, "activity_10": 62147.272727, "activity_20": 64170.423884, "activity_30": null}, "trend_signal": 0, "fair_value": 70361.263587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60400.0, "high": 60900.0, "low": 58300.0, "close": 58800.0, "volume": 124042}, "trend_line": null, "activity_lines": {"activity_5": 60953.333333, "activity_10": 61569.090909, "activity_20": 63407.900335, "activity_30": null}, "trend_signal": 0, "fair_value": 69879.544271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57800.0, "high": 58600.0, "low": 55200.0, "close": 57100.0, "volume": 90637}, "trend_line": null, "activity_lines": {"activity_5": 59393.333333, "activity_10": 60734.545455, "activity_20": 62586.723103, "activity_30": null}, "trend_signal": 0, "fair_value": 69368.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55600.0, "high": 55900.0, "low": 52000.0, "close": 52500.0, "volume": 162391}, "trend_line": null, "activity_lines": {"activity_5": 56620.0, "activity_10": 59127.272727, "activity_20": 61390.774033, "activity_30": null}, "trend_signal": 0, "fair_value": 68719.579327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52500.0, "high": 58400.0, "low": 52400.0, "close": 57300.0, "volume": 124879}, "trend_line": null, "activity_lines": {"activity_5": 56360.0, "activity_10": 58547.272727, "activity_20": 60746.520796, "activity_30": null}, "trend_signal": 0, "fair_value": 68296.631945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56200.0, "high": 58500.0, "low": 54600.0, "close": 57700.0, "volume": 85574}, "trend_line": null, "activity_lines": {"activity_5": 56546.666667, "activity_10": 58136.363636, "activity_20": 60198.071391, "activity_30": null}, "trend_signal": 0, "fair_value": 67918.180804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57400.0, "high": 58500.0, "low": 55900.0, "close": 57400.0, "volume": 86946}, "trend_line": null, "activity_lines": {"activity_5": 56786.666667, "activity_10": 57747.272727, "activity_20": 59697.835268, "activity_30": null}, "trend_signal": 0, "fair_value": 67555.484914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000922, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57700.0, "high": 57700.0, "low": 55800.0, "close": 55800.0, "volume": 76406}, "trend_line": 67163.635417, "activity_lines": {"activity_5": 56586.666667, "activity_10": 57149.090909, "activity_20": 59110.376711, "activity_30": 61803.55835}, "trend_signal": 0, "fair_value": 67163.635417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042317, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56600.0, "high": 56800.0, "low": 52800.0, "close": 53800.0, "volume": 105932}, "trend_line": 65494.187761, "activity_lines": {"activity_5": 55806.666667, "activity_10": 56298.181818, "activity_20": 58426.666667, "activity_30": 60941.388323}, "trend_signal": 0, "fair_value": 66732.550403, "relative_strength": null, "rate_of_change": -2.4856421866310074, "market_dynamics": -0.121397, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54300.0, "high": 54300.0, "low": 51400.0, "close": 51600.0, "volume": 113317}, "trend_line": 64237.697396, "activity_lines": {"activity_5": 54206.666667, "activity_10": 55272.727273, "activity_20": 57616.666667, "activity_30": 60044.989113}, "trend_signal": 0, "fair_value": 66259.658203, "relative_strength": null, "rate_of_change": -1.9184761395700574, "market_dynamics": -0.191412, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51500.0, "high": 51700.0, "low": 48200.0, "close": 51500.0, "volume": 122578}, "trend_line": 62987.664844, "activity_lines": {"activity_5": 52953.333333, "activity_10": 54418.181818, "activity_20": 56886.190476, "activity_30": 59223.202184}, "trend_signal": 0, "fair_value": 65812.395833, "relative_strength": null, "rate_of_change": -1.9459485670758836, "market_dynamics": -0.253353, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52200.0, "high": 52200.0, "low": 46300.0, "close": 47050.0, "volume": 97992}, "trend_line": 61873.240625, "activity_lines": {"activity_5": 50630.0, "activity_10": 52909.090909, "activity_20": 55780.0, "activity_30": 58194.965743}, "trend_signal": 0, "fair_value": 65260.560662, "relative_strength": null, "rate_of_change": -1.7692737486936012, "market_dynamics": -0.296108, "expectation": {"probability": 27.3632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c178ab-de03-4c23-bb66-b1c736991af9/", "share_image": "https://sharemaestro.com/terminal/c2c178ab-de03-4c23-bb66-b1c736991af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}