{"ticker": {"uuid": "c2c22b3a-3f08-4ca2-98fa-b2de6693d063", "symbol": "RVHL", "name": "Ravinder Heights Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVHL rose 10.72%, moving from 36.57 to 40.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.51 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.49"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 41.0, "low": 36.099998, "close": 40.490002, "volume": 208451}, "trend_line": 45.546, "activity_lines": {"activity_5": 40.159335, "activity_10": 40.446364, "activity_20": 39.978762, "activity_30": 42.063355}, "trend_signal": 0, "fair_value": 47.218269, "relative_strength": -9.507018, "rate_of_change": -1.096610279907065, "market_dynamics": 0.423995, "expectation": {"probability": 43.6907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.799999, "high": 26.950001, "low": 23.799999, "close": 25.4, "volume": 164077}, "trend_line": 23.653333, "activity_lines": {"activity_5": 24.97, "activity_10": 24.850909, "activity_20": 23.768095, "activity_30": 23.557527}, "trend_signal": 0, "fair_value": 23.153846, "relative_strength": 4.86041, "rate_of_change": 0.0, "market_dynamics": 0.735602, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.1, "high": 27.700001, "low": 24.299999, "close": 25.35, "volume": 444366}, "trend_line": 23.67, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.042727, "activity_20": 23.984286, "activity_30": 23.666989}, "trend_signal": 0, "fair_value": 23.170611, "relative_strength": 3.075662, "rate_of_change": 0.07046364248117491, "market_dynamics": 0.675718, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.1, "high": 27.35, "low": 25.0, "close": 25.4, "volume": 99812}, "trend_line": 23.696667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.177273, "activity_20": 24.188572, "activity_30": 23.778602}, "trend_signal": 1, "fair_value": 23.1875, "relative_strength": 3.941552, "rate_of_change": 0.11266159695817395, "market_dynamics": 0.669114, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 25.1, "close": 25.75, "volume": 63302}, "trend_line": 23.698333, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.316364, "activity_20": 24.406667, "activity_30": 23.911075}, "trend_signal": 1, "fair_value": 23.206767, "relative_strength": 2.399713, "rate_of_change": 0.007030524588121052, "market_dynamics": 0.698644, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.9, "high": 26.9, "low": 24.9, "close": 25.200001, "volume": 152710}, "trend_line": 23.668333, "activity_lines": {"activity_5": 25.42, "activity_10": 25.285455, "activity_20": 24.554762, "activity_30": 24.007957}, "trend_signal": 1, "fair_value": 23.221642, "relative_strength": -0.657266, "rate_of_change": -0.126591182595, "market_dynamics": 0.705511, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 27.4, "low": 24.15, "close": 24.799999, "volume": 110905}, "trend_line": 23.611667, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.186364, "activity_20": 24.647381, "activity_30": 24.080968}, "trend_signal": 1, "fair_value": 23.233333, "relative_strength": -3.458147, "rate_of_change": -0.23941694584067194, "market_dynamics": 0.546882, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.700001, "high": 26.75, "low": 24.299999, "close": 24.85, "volume": 252287}, "trend_line": 23.63, "activity_lines": {"activity_5": 25.063333, "activity_10": 25.117273, "activity_20": 24.733572, "activity_30": 24.16086}, "trend_signal": 1, "fair_value": 23.245221, "relative_strength": -4.285518, "rate_of_change": 0.07764381904927922, "market_dynamics": 0.472593, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.85, "high": 25.25, "low": 22.9, "close": 23.049999, "volume": 178976}, "trend_line": 23.563333, "activity_lines": {"activity_5": 24.346666, "activity_10": 24.753636, "activity_20": 24.641905, "activity_30": 24.123441}, "trend_signal": 1, "fair_value": 23.243796, "relative_strength": -10.762366, "rate_of_change": -0.282128650021155, "market_dynamics": 0.139481, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 24.75, "low": 22.65, "close": 23.6, "volume": 157376}, "trend_line": 23.558333, "activity_lines": {"activity_5": 23.97, "activity_10": 24.521818, "activity_20": 24.602381, "activity_30": 24.125806}, "trend_signal": 1, "fair_value": 23.246377, "relative_strength": -7.89627, "rate_of_change": -0.02121940898598261, "market_dynamics": -0.261184, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.1, "high": 26.950001, "low": 23.5, "close": 25.049999, "volume": 442491}, "trend_line": 23.601667, "activity_lines": {"activity_5": 24.219999, "activity_10": 24.57, "activity_20": 24.694524, "activity_30": 24.222043}, "trend_signal": 1, "fair_value": 23.259352, "relative_strength": -1.922464, "rate_of_change": 0.1839434055032586, "market_dynamics": -0.362207, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.299999, "high": 27.4, "low": 23.0, "close": 26.700001, "volume": 735293}, "trend_line": 23.711667, "activity_lines": {"activity_5": 25.03, "activity_10": 24.907273, "activity_20": 24.924762, "activity_30": 24.421935}, "trend_signal": 1, "fair_value": 23.283929, "relative_strength": 4.874613, "rate_of_change": 0.466068773870928, "market_dynamics": -0.274472, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.9, "high": 33.700001, "low": 26.6, "close": 33.099998, "volume": 1683246}, "trend_line": 24.086667, "activity_lines": {"activity_5": 27.846666, "activity_10": 26.384545, "activity_20": 25.730952, "activity_30": 25.027634}, "trend_signal": 1, "fair_value": 23.353546, "relative_strength": 29.380827, "rate_of_change": 1.581499942623182, "market_dynamics": 0.292332, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.150002, "high": 47.950001, "low": 34.150002, "close": 37.900002, "volume": 3000148}, "trend_line": 24.64, "activity_lines": {"activity_5": 31.713334, "activity_10": 28.593636, "activity_20": 26.94, "activity_30": 25.918817}, "trend_signal": 1, "fair_value": 23.455986, "relative_strength": 45.314887, "rate_of_change": 2.2972584791411865, "market_dynamics": 0.958337, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 39.75, "low": 33.75, "close": 34.75, "volume": 477872}, "trend_line": 25.063333, "activity_lines": {"activity_5": 33.54, "activity_10": 30.002727, "activity_20": 27.774048, "activity_30": 26.571075}, "trend_signal": 1, "fair_value": 23.534965, "relative_strength": 29.62891, "rate_of_change": 1.7180722402597381, "market_dynamics": 1.304851, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.599998, "high": 35.700001, "low": 31.799999, "close": 34.75, "volume": 309417}, "trend_line": 25.503333, "activity_lines": {"activity_5": 34.623334, "activity_10": 31.248182, "activity_20": 28.546905, "activity_30": 27.196022}, "trend_signal": 1, "fair_value": 23.612847, "relative_strength": 26.35996, "rate_of_change": 1.7555526234280225, "market_dynamics": 1.434467, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.049999, "high": 36.5, "low": 34.049999, "close": 34.799999, "volume": 167558}, "trend_line": 25.915, "activity_lines": {"activity_5": 35.076666, "activity_10": 32.329091, "activity_20": 29.280238, "activity_30": 27.795806}, "trend_signal": 1, "fair_value": 23.69, "relative_strength": 28.913012, "rate_of_change": 1.6141694107197586, "market_dynamics": 1.287584, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.450001, "high": 36.900002, "low": 33.599998, "close": 35.799999, "volume": 169328}, "trend_line": 26.325, "activity_lines": {"activity_5": 35.323333, "activity_10": 33.41, "activity_20": 30.066666, "activity_30": 28.433548}, "trend_signal": 1, "fair_value": 23.772945, "relative_strength": 31.746238, "rate_of_change": 1.5820953115956014, "market_dynamics": 1.10424, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.0, "close": 33.75, "volume": 100603}, "trend_line": 26.683333, "activity_lines": {"activity_5": 34.706666, "activity_10": 33.919091, "activity_20": 30.614286, "activity_30": 28.912581}, "trend_signal": 1, "fair_value": 23.840816, "relative_strength": 23.626411, "rate_of_change": 1.3611889838556572, "market_dynamics": 0.933544, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.549999, "high": 34.5, "low": 32.049999, "close": 32.549999, "volume": 85857}, "trend_line": 27.026667, "activity_lines": {"activity_5": 33.966666, "activity_10": 34.015454, "activity_20": 31.005, "activity_30": 29.291075}, "trend_signal": 1, "fair_value": 23.899662, "relative_strength": 18.563382, "rate_of_change": 1.2866983296277068, "market_dynamics": 0.749737, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 32.099998, "close": 33.75, "volume": 93843}, "trend_line": 27.45, "activity_lines": {"activity_5": 33.773333, "activity_10": 34.167272, "activity_20": 31.471666, "activity_30": 29.724839}, "trend_signal": 1, "fair_value": 23.965772, "relative_strength": 23.782122, "rate_of_change": 1.5663529653878503, "market_dynamics": 0.602198, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 30.299999, "close": 30.75, "volume": 59841}, "trend_line": 27.82, "activity_lines": {"activity_5": 32.646666, "activity_10": 33.615454, "activity_20": 31.608333, "activity_30": 29.937742}, "trend_signal": 1, "fair_value": 24.011, "relative_strength": 15.4562, "rate_of_change": 1.3479052823315156, "market_dynamics": 0.332578, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.5, "high": 33.650002, "low": 30.200001, "close": 33.650002, "volume": 43568}, "trend_line": 28.218333, "activity_lines": {"activity_5": 32.756667, "activity_10": 33.517273, "activity_20": 31.995714, "activity_30": 30.313871}, "trend_signal": 1, "fair_value": 24.074834, "relative_strength": 24.62911, "rate_of_change": 1.4318224299065454, "market_dynamics": 0.214306, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.299999, "high": 36.25, "low": 33.400002, "close": 35.099998, "volume": 122614}, "trend_line": 28.65, "activity_lines": {"activity_5": 33.493333, "activity_10": 33.672727, "activity_20": 32.481666, "activity_30": 30.757849}, "trend_signal": 1, "fair_value": 24.147368, "relative_strength": 27.955306, "rate_of_change": 1.529739549108012, "market_dynamics": 0.159798, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.349998, "high": 35.0, "low": 33.0, "close": 34.400002, "volume": 52709}, "trend_line": 29.066667, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.751818, "activity_20": 32.854762, "activity_30": 31.128817}, "trend_signal": 1, "fair_value": 24.214379, "relative_strength": 22.810284, "rate_of_change": 1.4543350785340328, "market_dynamics": 0.020522, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400002, "high": 36.099998, "low": 33.25, "close": 35.0, "volume": 103530}, "trend_line": 29.385, "activity_lines": {"activity_5": 34.396667, "activity_10": 33.946364, "activity_20": 33.24381, "activity_30": 31.511613}, "trend_signal": 1, "fair_value": 24.284416, "relative_strength": 23.818353, "rate_of_change": 1.0951823268901202, "market_dynamics": -0.019743, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.0, "close": 34.900002, "volume": 68925}, "trend_line": 29.683333, "activity_lines": {"activity_5": 34.770001, "activity_10": 34.118182, "activity_20": 33.576667, "activity_30": 31.867419}, "trend_signal": 1, "fair_value": 24.352903, "relative_strength": 20.020663, "rate_of_change": 1.0152560830355606, "market_dynamics": -0.185517, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.900002, "high": 43.75, "low": 35.900002, "close": 41.349998, "volume": 926797}, "trend_line": 30.173333, "activity_lines": {"activity_5": 37.016667, "activity_10": 35.460909, "activity_20": 34.475714, "activity_30": 32.620107}, "trend_signal": 1, "fair_value": 24.461859, "relative_strength": 36.419402, "rate_of_change": 1.650758019660388, "market_dynamics": -0.058682, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.349998, "high": 52.0, "low": 40.099998, "close": 48.849998, "volume": 1024093}, "trend_line": 30.975, "activity_lines": {"activity_5": 41.249999, "activity_10": 38.066363, "activity_20": 36.010476, "activity_30": 33.825054}, "trend_signal": 1, "fair_value": 24.585577, "relative_strength": 55.790871, "rate_of_change": 2.6568725437126948, "market_dynamics": 0.352302, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.75, "high": 50.75, "low": 43.200001, "close": 48.299999, "volume": 674486}, "trend_line": 31.768333, "activity_lines": {"activity_5": 44.383332, "activity_10": 40.297272, "activity_20": 37.37, "activity_30": 34.942795}, "trend_signal": 1, "fair_value": 24.740385, "relative_strength": 53.003166, "rate_of_change": 2.5612041969330006, "market_dynamics": 0.783539, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.400002, "high": 58.599998, "low": 50.400002, "close": 53.049999, "volume": 780882}, "trend_line": 32.721666, "activity_lines": {"activity_5": 48.173332, "activity_10": 43.105454, "activity_20": 39.064285, "activity_30": 36.315806}, "trend_signal": 1, "fair_value": 24.929808, "relative_strength": 62.85598, "rate_of_change": 3.0008908556832385, "market_dynamics": 1.318286, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.400002, "high": 54.0, "low": 48.5, "close": 49.950001, "volume": 1003588}, "trend_line": 33.54, "activity_lines": {"activity_5": 49.726666, "activity_10": 44.999091, "activity_20": 40.33, "activity_30": 37.427312}, "trend_signal": 1, "fair_value": 25.053846, "relative_strength": 51.596692, "rate_of_change": 2.5008934447286397, "market_dynamics": 1.522064, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 53.0, "low": 47.5, "close": 50.150002, "volume": 855547}, "trend_line": 34.366667, "activity_lines": {"activity_5": 50.343334, "activity_10": 46.58, "activity_20": 41.504048, "activity_30": 38.498925}, "trend_signal": 1, "fair_value": 25.199679, "relative_strength": 49.097697, "rate_of_change": 2.464719737626716, "market_dynamics": 1.519179, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.150002, "high": 63.900002, "low": 50.150002, "close": 58.450001, "volume": 1442152}, "trend_line": 35.468333, "activity_lines": {"activity_5": 53.140001, "activity_10": 49.37, "activity_20": 43.387381, "activity_30": 40.052688}, "trend_signal": 1, "fair_value": 25.414423, "relative_strength": 72.919382, "rate_of_change": 3.205623635250988, "market_dynamics": 1.581172, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 54.349998, "close": 57.950001, "volume": 104855}, "trend_line": 36.541667, "activity_lines": {"activity_5": 55.130001, "activity_10": 51.644546, "activity_20": 45.125238, "activity_30": 41.503118}, "trend_signal": 1, "fair_value": 25.633974, "relative_strength": 70.517058, "rate_of_change": 3.026175490119582, "market_dynamics": 1.493017, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.799999, "high": 61.5, "low": 56.400002, "close": 57.75, "volume": 155242}, "trend_line": 37.626667, "activity_lines": {"activity_5": 56.410001, "activity_10": 53.454546, "activity_20": 46.733572, "activity_30": 42.871398}, "trend_signal": 1, "fair_value": 25.858013, "relative_strength": 63.173477, "rate_of_change": 2.9692131998247397, "market_dynamics": 1.439261, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 49.849998, "close": 51.25, "volume": 233807}, "trend_line": 38.508333, "activity_lines": {"activity_5": 55.21, "activity_10": 53.669091, "activity_20": 47.613334, "activity_30": 43.750323}, "trend_signal": 1, "fair_value": 26.040064, "relative_strength": 43.378225, "rate_of_change": 2.3431945221191204, "market_dynamics": 1.193827, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.299999, "high": 52.599998, "low": 47.099998, "close": 49.700001, "volume": 122049}, "trend_line": 39.336667, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.304546, "activity_20": 48.267143, "activity_30": 44.472366}, "trend_signal": 1, "fair_value": 26.223077, "relative_strength": 35.736517, "rate_of_change": 2.1510513062198724, "market_dynamics": 0.787583, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.849998, "high": 51.700001, "low": 46.049999, "close": 47.400002, "volume": 196391}, "trend_line": 40.148333, "activity_lines": {"activity_5": 50.866668, "activity_10": 52.370001, "activity_20": 48.635715, "activity_30": 44.992581}, "trend_signal": 1, "fair_value": 26.390705, "relative_strength": 27.203044, "rate_of_change": 2.0633827466877213, "market_dynamics": 0.40854, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.400002, "high": 48.5, "low": 43.25, "close": 45.0, "volume": 153778}, "trend_line": 40.861667, "activity_lines": {"activity_5": 48.263334, "activity_10": 51.025455, "activity_20": 48.710715, "activity_30": 45.305592}, "trend_signal": 1, "fair_value": 26.545513, "relative_strength": 19.153793, "rate_of_change": 1.7767462474718343, "market_dynamics": -0.08149, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.900002, "high": 48.299999, "low": 44.75, "close": 48.049999, "volume": 163112}, "trend_line": 41.628333, "activity_lines": {"activity_5": 47.54, "activity_10": 50.295455, "activity_20": 49.016905, "activity_30": 45.769355}, "trend_signal": 1, "fair_value": 26.722115, "relative_strength": 25.193118, "rate_of_change": 1.8762474864278074, "market_dynamics": -0.377839, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.25, "high": 50.25, "low": 40.549999, "close": 40.799999, "volume": 62682}, "trend_line": 42.098333, "activity_lines": {"activity_5": 45.046666, "activity_10": 48.338182, "activity_20": 48.564524, "activity_30": 45.715914}, "trend_signal": 1, "fair_value": 26.866667, "relative_strength": 7.902428, "rate_of_change": 1.1290387246589932, "market_dynamics": -0.709661, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.5, "high": 42.5, "low": 38.0, "close": 41.349998, "volume": 297794}, "trend_line": 42.373333, "activity_lines": {"activity_5": 43.433332, "activity_10": 46.647272, "activity_20": 48.116667, "activity_30": 45.667634}, "trend_signal": 1, "fair_value": 27.022756, "relative_strength": 8.23113, "rate_of_change": 0.6532325163564213, "market_dynamics": -0.925766, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.650002, "high": 41.599998, "low": 38.799999, "close": 40.0, "volume": 314912}, "trend_line": 42.443333, "activity_lines": {"activity_5": 41.926666, "activity_10": 44.870909, "activity_20": 47.503571, "activity_30": 45.514516}, "trend_signal": 0, "fair_value": 27.173397, "relative_strength": 2.863662, "rate_of_change": 0.16519823918500884, "market_dynamics": -1.031943, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 47.950001, "low": 39.0, "close": 47.950001, "volume": 49229}, "trend_line": 42.883333, "activity_lines": {"activity_5": 43.563333, "activity_10": 44.875454, "activity_20": 47.624286, "activity_30": 45.869785}, "trend_signal": 1, "fair_value": 27.366667, "relative_strength": 21.085727, "rate_of_change": 1.0366763609257494, "market_dynamics": -1.076943, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.950001, "high": 51.0, "low": 47.099998, "close": 49.900002, "volume": 64554}, "trend_line": 43.388333, "activity_lines": {"activity_5": 45.653334, "activity_10": 45.416364, "activity_20": 47.866191, "activity_30": 46.322473}, "trend_signal": 1, "fair_value": 27.577564, "relative_strength": 24.651422, "rate_of_change": 1.1776136896821954, "market_dynamics": -0.923036, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.900002, "high": 49.049999, "low": 47.549999, "close": 47.549999, "volume": 31268}, "trend_line": 43.813333, "activity_lines": {"activity_5": 46.836667, "activity_10": 45.672727, "activity_20": 47.813333, "activity_30": 46.590968}, "trend_signal": 1, "fair_value": 27.771154, "relative_strength": 19.608126, "rate_of_change": 0.9795259937734809, "market_dynamics": -0.811805, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.799999, "close": 44.799999, "volume": 24990}, "trend_line": 44.113333, "activity_lines": {"activity_5": 46.653333, "activity_10": 45.496363, "activity_20": 47.438333, "activity_30": 46.654624}, "trend_signal": 1, "fair_value": 27.949359, "relative_strength": 10.620263, "rate_of_change": 0.6847230727687327, "market_dynamics": -0.787247, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.0, "high": 44.5, "low": 42.400002, "close": 43.25, "volume": 66602}, "trend_line": 44.43, "activity_lines": {"activity_5": 45.723333, "activity_10": 45.127273, "activity_20": 46.899286, "activity_30": 46.598925}, "trend_signal": 1, "fair_value": 28.119551, "relative_strength": 5.976674, "rate_of_change": 0.7178487284105296, "market_dynamics": -0.830337, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.099998, "high": 45.799999, "low": 43.25, "close": 45.75, "volume": 41873}, "trend_line": 44.87, "activity_lines": {"activity_5": 45.41, "activity_10": 45.288182, "activity_20": 46.625, "activity_30": 46.684086}, "trend_signal": 1, "fair_value": 28.303846, "relative_strength": 13.496239, "rate_of_change": 0.9903218546027407, "market_dynamics": -0.89539, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.75, "high": 49.799999, "low": 43.5, "close": 47.150002, "volume": 84021}, "trend_line": 45.316667, "activity_lines": {"activity_5": 45.71, "activity_10": 45.69, "activity_20": 46.496191, "activity_30": 46.831183}, "trend_signal": 1, "fair_value": 28.486218, "relative_strength": 13.947177, "rate_of_change": 0.9954691330510477, "market_dynamics": -0.819924, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.5, "high": 55.0, "low": 47.700001, "close": 54.950001, "volume": 238290}, "trend_line": 46.123334, "activity_lines": {"activity_5": 48.793334, "activity_10": 47.526364, "activity_20": 47.138334, "activity_30": 47.452688}, "trend_signal": 1, "fair_value": 28.699679, "relative_strength": 28.522355, "rate_of_change": 1.7800669232801196, "market_dynamics": -0.402109, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 50.549999, "close": 50.849998, "volume": 187525}, "trend_line": 46.696667, "activity_lines": {"activity_5": 50.016667, "activity_10": 48.36, "activity_20": 47.366191, "activity_30": 47.757634}, "trend_signal": 1, "fair_value": 28.888462, "relative_strength": 20.021565, "rate_of_change": 1.2430432717634812, "market_dynamics": -0.055417, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.5, "high": 51.950001, "low": 45.0, "close": 47.950001, "volume": 138893}, "trend_line": 47.125, "activity_lines": {"activity_5": 49.87, "activity_10": 48.493637, "activity_20": 47.314524, "activity_30": 47.838495}, "trend_signal": 1, "fair_value": 29.061218, "relative_strength": 8.718434, "rate_of_change": 0.9172667505370395, "market_dynamics": 0.196427, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.5, "high": 52.740002, "low": 47.720001, "close": 49.790001, "volume": 143565}, "trend_line": 47.638, "activity_lines": {"activity_5": 50.023334, "activity_10": 48.817273, "activity_20": 47.488095, "activity_30": 48.01043}, "trend_signal": 0, "fair_value": 29.256667, "relative_strength": 11.170992, "rate_of_change": 1.0885941644562294, "market_dynamics": 0.356357, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.700001, "high": 49.900002, "low": 44.0, "close": 44.580002, "volume": 234914}, "trend_line": 47.957334, "activity_lines": {"activity_5": 48.170668, "activity_10": 48.160182, "activity_20": 47.204334, "activity_30": 47.81314}, "trend_signal": 0, "fair_value": 29.411026, "relative_strength": -1.146243, "rate_of_change": 0.6703346068264934, "market_dynamics": 0.22277, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.580002, "high": 49.139999, "low": 43.549999, "close": 47.59, "volume": 194733}, "trend_line": 48.380333, "activity_lines": {"activity_5": 47.492667, "activity_10": 48.147092, "activity_20": 47.269953, "activity_30": 47.789441}, "trend_signal": 0, "fair_value": 29.584038, "relative_strength": 2.630588, "rate_of_change": 0.8820319328009294, "market_dynamics": 0.186792, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.650002, "high": 49.799999, "low": 45.119999, "close": 46.380001, "volume": 236916}, "trend_line": 48.548, "activity_lines": {"activity_5": 46.902001, "activity_10": 47.913273, "activity_20": 47.237762, "activity_30": 47.660387}, "trend_signal": 0, "fair_value": 29.751538, "relative_strength": -1.856466, "rate_of_change": 0.34656024380816386, "market_dynamics": 0.18225, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.200001, "high": 47.380001, "low": 42.880001, "close": 43.860001, "volume": 301354}, "trend_line": 48.381667, "activity_lines": {"activity_5": 45.769334, "activity_10": 47.192546, "activity_20": 46.981381, "activity_30": 47.357936}, "trend_signal": 0, "fair_value": 29.88718, "relative_strength": -8.338365, "rate_of_change": -0.3426155557386537, "market_dynamics": 0.05727, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.400002, "high": 47.950001, "low": 40.709999, "close": 44.869999, "volume": 375561}, "trend_line": 48.267334, "activity_lines": {"activity_5": 45.246, "activity_10": 46.644364, "activity_20": 46.838048, "activity_30": 47.131377}, "trend_signal": 0, "fair_value": 30.035064, "relative_strength": -6.86082, "rate_of_change": -0.23631471813487123, "market_dynamics": -0.006123, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 40.0, "close": 42.360001, "volume": 172489}, "trend_line": 47.911, "activity_lines": {"activity_5": 44.214, "activity_10": 45.655819, "activity_20": 46.456286, "activity_30": 46.750258}, "trend_signal": 0, "fair_value": 30.175833, "relative_strength": -13.597569, "rate_of_change": -0.7382508426920718, "market_dynamics": -0.254443, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.400002, "high": 46.23, "low": 41.599998, "close": 46.23, "volume": 540439}, "trend_line": 47.787, "activity_lines": {"activity_5": 44.62, "activity_10": 45.458, "activity_20": 46.470191, "activity_30": 46.641807}, "trend_signal": 0, "fair_value": 30.339167, "relative_strength": -5.863215, "rate_of_change": -0.2588132161716565, "market_dynamics": -0.263751, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.990002, "high": 52.09, "low": 42.560001, "close": 51.049999, "volume": 1955012}, "trend_line": 47.817, "activity_lines": {"activity_5": 46.723333, "activity_10": 46.295091, "activity_20": 46.917286, "activity_30": 46.852323}, "trend_signal": 0, "fair_value": 30.538846, "relative_strength": 4.629649, "rate_of_change": 0.06277857994852394, "market_dynamics": -0.020028, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.0, "high": 54.98, "low": 46.5, "close": 49.169998, "volume": 613197}, "trend_line": 47.507667, "activity_lines": {"activity_5": 47.888666, "activity_10": 46.786727, "activity_20": 47.139143, "activity_30": 46.939613}, "trend_signal": 0, "fair_value": 30.72391, "relative_strength": -0.52975, "rate_of_change": -0.6469100947361865, "market_dynamics": 0.029628, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 63.68, "low": 48.540001, "close": 59.290001, "volume": 1154170}, "trend_line": 47.552334, "activity_lines": {"activity_5": 52.073333, "activity_10": 49.096182, "activity_20": 48.281143, "activity_30": 47.699764}, "trend_signal": 1, "fair_value": 30.959103, "relative_strength": 17.826103, "rate_of_change": 0.09402061355697389, "market_dynamics": 0.586423, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.939999, "high": 70.410004, "low": 56.02, "close": 63.860001, "volume": 1824171}, "trend_line": 47.756, "activity_lines": {"activity_5": 56.82, "activity_10": 52.063818, "activity_20": 49.804381, "activity_30": 48.751871}, "trend_signal": 1, "fair_value": 31.232244, "relative_strength": 24.148685, "rate_of_change": 0.4282986403990146, "market_dynamics": 0.97537, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.0, "high": 69.699997, "low": 61.049999, "close": 63.099998, "volume": 767821}, "trend_line": 48.151, "activity_lines": {"activity_5": 59.879999, "activity_10": 54.542727, "activity_20": 51.188762, "activity_30": 49.741807}, "trend_signal": 1, "fair_value": 31.496346, "relative_strength": 23.64876, "rate_of_change": 0.8271211994304447, "market_dynamics": 1.148533, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.099998, "high": 64.489998, "low": 58.009998, "close": 61.009998, "volume": 146656}, "trend_line": 48.528, "activity_lines": {"activity_5": 61.118666, "activity_10": 56.359636, "activity_20": 52.300047, "activity_30": 50.571419}, "trend_signal": 1, "fair_value": 31.728782, "relative_strength": 16.42824, "rate_of_change": 0.7829536250545062, "market_dynamics": 1.393653, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.5, "high": 67.949997, "low": 61.049999, "close": 65.949997, "volume": 381029}, "trend_line": 49.146333, "activity_lines": {"activity_5": 63.339998, "activity_10": 58.808726, "activity_20": 53.804619, "activity_30": 51.695419}, "trend_signal": 1, "fair_value": 31.990641, "relative_strength": 22.834384, "rate_of_change": 1.2741777942631054, "market_dynamics": 1.340872, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.400002, "high": 69.0, "low": 63.0, "close": 65.519997, "volume": 163209}, "trend_line": 49.830333, "activity_lines": {"activity_5": 64.299331, "activity_10": 60.777998, "activity_20": 55.160142, "activity_30": 52.751785}, "trend_signal": 1, "fair_value": 32.257436, "relative_strength": 19.474535, "rate_of_change": 1.3917620262736685, "market_dynamics": 1.20584, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 57.049999, "close": 60.0, "volume": 103757}, "trend_line": 50.228666, "activity_lines": {"activity_5": 63.003332, "activity_10": 61.36818, "activity_20": 55.895809, "activity_30": 53.407892}, "trend_signal": 1, "fair_value": 32.469936, "relative_strength": 13.789813, "rate_of_change": 0.7993785632538194, "market_dynamics": 1.005947, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 55.0, "close": 55.84, "volume": 190638}, "trend_line": 50.73, "activity_lines": {"activity_5": 60.577999, "activity_10": 60.881272, "activity_20": 56.174095, "activity_30": 53.769914}, "trend_signal": 1, "fair_value": 32.65641, "relative_strength": 5.547023, "rate_of_change": 0.9981033539692254, "market_dynamics": 0.797028, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.25, "high": 60.389999, "low": 52.5, "close": 55.349998, "volume": 311161}, "trend_line": 51.196667, "activity_lines": {"activity_5": 58.473332, "activity_10": 60.130544, "activity_20": 56.401475, "activity_30": 54.067978}, "trend_signal": 1, "fair_value": 32.838461, "relative_strength": 4.610067, "rate_of_change": 0.9199034102109227, "market_dynamics": 0.532702, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.700001, "high": 56.900002, "low": 48.380001, "close": 48.84, "volume": 168998}, "trend_line": 51.491333, "activity_lines": {"activity_5": 54.575999, "activity_10": 58.117999, "activity_20": 55.987428, "activity_30": 53.915935}, "trend_signal": 1, "fair_value": 32.975897, "relative_strength": -5.4698, "rate_of_change": 0.5755569986616501, "market_dynamics": 0.091861, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.099998, "high": 54.080002, "low": 48.099998, "close": 53.93, "volume": 132401}, "trend_line": 51.690666, "activity_lines": {"activity_5": 53.516, "activity_10": 57.036908, "activity_20": 56.053904, "activity_30": 54.073268}, "trend_signal": 1, "fair_value": 33.139231, "relative_strength": 3.414666, "rate_of_change": 0.38711951776428644, "market_dynamics": -0.163537, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.790001, "high": 57.0, "low": 50.950001, "close": 52.400002, "volume": 195841}, "trend_line": 51.774, "activity_lines": {"activity_5": 52.718667, "activity_10": 55.775091, "activity_20": 55.954952, "activity_30": 54.119032}, "trend_signal": 1, "fair_value": 33.303333, "relative_strength": 0.802559, "rate_of_change": 0.16121672721338257, "market_dynamics": -0.39392, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.709999, "high": 55.02, "low": 50.720001, "close": 53.639999, "volume": 212438}, "trend_line": 51.977, "activity_lines": {"activity_5": 52.841333, "activity_10": 54.947091, "activity_20": 55.936857, "activity_30": 54.239419}, "trend_signal": 1, "fair_value": 33.481154, "relative_strength": 5.382238, "rate_of_change": 0.3920886931664462, "market_dynamics": -0.629926, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.25, "high": 54.369999, "low": 49.48, "close": 50.990002, "volume": 65907}, "trend_line": 52.183333, "activity_lines": {"activity_5": 52.227334, "activity_10": 53.809273, "activity_20": 55.637571, "activity_30": 54.175742}, "trend_signal": 1, "fair_value": 33.648397, "relative_strength": -1.71212, "rate_of_change": 0.3969698135713889, "market_dynamics": -0.698199, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.200001, "close": 50.099998, "volume": 162923}, "trend_line": 52.411667, "activity_lines": {"activity_5": 51.607333, "activity_10": 52.691818, "activity_20": 55.231571, "activity_30": 54.041333}, "trend_signal": 0, "fair_value": 33.805449, "relative_strength": -4.622934, "rate_of_change": 0.437561165362902, "market_dynamics": -0.868986, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.459999, "high": 56.849998, "low": 50.0, "close": 55.369999, "volume": 177017}, "trend_line": 52.732333, "activity_lines": {"activity_5": 52.66, "activity_10": 52.820727, "activity_20": 55.297761, "activity_30": 54.232193}, "trend_signal": 0, "fair_value": 33.998205, "relative_strength": 2.827637, "rate_of_change": 0.6118217915106491, "market_dynamics": -0.88455, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.5, "high": 77.529999, "low": 54.610001, "close": 77.529999, "volume": 1139731}, "trend_line": 53.745, "activity_lines": {"activity_5": 61.003333, "activity_10": 57.163272, "activity_20": 57.424428, "activity_30": 55.832043}, "trend_signal": 1, "fair_value": 34.337179, "relative_strength": 42.383824, "rate_of_change": 1.9203910435747276, "market_dynamics": -0.442407, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.5, "high": 81.400002, "low": 71.199997, "close": 78.389999, "volume": 643907}, "trend_line": 54.526333, "activity_lines": {"activity_5": 67.957999, "activity_10": 61.343454, "activity_20": 59.465523, "activity_30": 57.422042}, "trend_signal": 1, "fair_value": 34.681987, "relative_strength": 49.77994, "rate_of_change": 1.4537780258628779, "market_dynamics": 0.052826, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 71.650002, "close": 73.690002, "volume": 244042}, "trend_line": 55.287666, "activity_lines": {"activity_5": 71.696, "activity_10": 64.259091, "activity_20": 60.905857, "activity_30": 58.658408}, "trend_signal": 1, "fair_value": 34.941859, "relative_strength": 38.678747, "rate_of_change": 1.3962666442285794, "market_dynamics": 0.471111, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 75.949997, "low": 68.809998, "close": 73.739998, "volume": 90235}, "trend_line": 56.147333, "activity_lines": {"activity_5": 73.937333, "activity_10": 66.850363, "activity_20": 62.243142, "activity_30": 59.848881}, "trend_signal": 1, "fair_value": 35.225449, "relative_strength": 36.757693, "rate_of_change": 1.5548983384467734, "market_dynamics": 0.816614, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 75.989998, "low": 68.400002, "close": 68.480003, "volume": 41820}, "trend_line": 56.770333, "activity_lines": {"activity_5": 72.849334, "activity_10": 68.032546, "activity_20": 62.962476, "activity_30": 60.644537}, "trend_signal": 1, "fair_value": 35.468269, "relative_strength": 29.409405, "rate_of_change": 1.1095807524820414, "market_dynamics": 0.675483, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.150002, "high": 74.0, "low": 63.439999, "close": 71.480003, "volume": 34159}, "trend_line": 57.667, "activity_lines": {"activity_5": 71.887335, "activity_10": 69.495637, "activity_20": 63.923762, "activity_30": 61.593548}, "trend_signal": 1, "fair_value": 35.732564, "relative_strength": 35.970731, "rate_of_change": 1.5794640485903098, "market_dynamics": 0.576138, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.150002, "high": 74.150002, "low": 62.57, "close": 63.619999, "volume": 19054}, "trend_line": 58.201333, "activity_lines": {"activity_5": 68.708668, "activity_10": 69.182728, "activity_20": 64.100191, "activity_30": 61.977613}, "trend_signal": 1, "fair_value": 35.958654, "relative_strength": 21.558594, "rate_of_change": 0.9265836613661134, "market_dynamics": 0.463725, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.5, "high": 63.700001, "low": 56.0, "close": 56.27, "volume": 44269}, "trend_line": 58.531, "activity_lines": {"activity_5": 64.064667, "activity_10": 67.352, "activity_20": 63.574143, "activity_30": 61.853011}, "trend_signal": 1, "fair_value": 36.135064, "relative_strength": 5.835043, "rate_of_change": 0.5664251710523548, "market_dynamics": 0.257282, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.27, "high": 62.0, "low": 55.0, "close": 57.970001, "volume": 35741}, "trend_line": 59.001333, "activity_lines": {"activity_5": 61.148667, "activity_10": 65.734364, "activity_20": 63.232572, "activity_30": 61.816817}, "trend_signal": 1, "fair_value": 36.328141, "relative_strength": 8.694353, "rate_of_change": 0.8035622148946774, "market_dynamics": 0.05855, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.98, "high": 58.98, "low": 50.259998, "close": 52.189999, "volume": 53852}, "trend_line": 59.245333, "activity_lines": {"activity_5": 57.357333, "activity_10": 62.922728, "activity_20": 62.378524, "activity_30": 61.377376}, "trend_signal": 0, "fair_value": 36.499872, "relative_strength": 0.530353, "rate_of_change": 0.41354997860811005, "market_dynamics": -0.279303, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.02, "high": 55.66, "low": 50.0, "close": 55.060001, "volume": 24291}, "trend_line": 59.668666, "activity_lines": {"activity_5": 55.608667, "activity_10": 60.690728, "activity_20": 61.861286, "activity_30": 61.107355}, "trend_signal": 0, "fair_value": 36.709551, "relative_strength": 6.424676, "rate_of_change": 0.7145423589736587, "market_dynamics": -0.48992, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.349998, "high": 57.0, "low": 51.560001, "close": 53.889999, "volume": 35377}, "trend_line": 59.924, "activity_lines": {"activity_5": 54.564667, "activity_10": 58.654546, "activity_20": 61.256143, "activity_30": 60.734538}, "trend_signal": 0, "fair_value": 36.920705, "relative_strength": 6.941447, "rate_of_change": 0.4279197393151001, "market_dynamics": -0.622476, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.5, "high": 57.25, "low": 50.82, "close": 55.0, "volume": 25010}, "trend_line": 60.055666, "activity_lines": {"activity_5": 54.539333, "activity_10": 57.265636, "activity_20": 60.766, "activity_30": 60.41686}, "trend_signal": 0, "fair_value": 37.132885, "relative_strength": 6.800951, "rate_of_change": 0.21972164742006997, "market_dynamics": -0.723833, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 53.490002, "volume": 26818}, "trend_line": 60.199667, "activity_lines": {"activity_5": 54.095334, "activity_10": 55.942, "activity_20": 60.133715, "activity_30": 59.993269}, "trend_signal": 0, "fair_value": 37.330256, "relative_strength": 4.119294, "rate_of_change": 0.23977920751057166, "market_dynamics": -0.840123, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 55.259998, "low": 49.349998, "close": 49.82, "volume": 142299}, "trend_line": 59.884, "activity_lines": {"activity_5": 52.726667, "activity_10": 54.319273, "activity_20": 59.129762, "activity_30": 59.323613}, "trend_signal": 0, "fair_value": 37.504744, "relative_strength": -7.187213, "rate_of_change": -0.5243666879419744, "market_dynamics": -0.93658, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.099998, "high": 52.380001, "low": 43.990002, "close": 44.57, "volume": 108952}, "trend_line": 59.241, "activity_lines": {"activity_5": 49.766, "activity_10": 52.081273, "activity_20": 57.645381, "activity_30": 58.335613}, "trend_signal": 0, "fair_value": 37.642692, "relative_strength": -17.635517, "rate_of_change": -1.07374256896667, "market_dynamics": -1.024616, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.779999, "high": 51.25, "low": 45.349998, "close": 48.810001, "volume": 60254}, "trend_line": 58.764667, "activity_lines": {"activity_5": 48.918001, "activity_10": 51.103455, "activity_20": 56.602096, "activity_30": 57.662645}, "trend_signal": 0, "fair_value": 37.778974, "relative_strength": -7.379481, "rate_of_change": -0.8040596883914801, "market_dynamics": -1.096696, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.400002, "high": 50.509998, "low": 44.450001, "close": 46.630001, "volume": 22599}, "trend_line": 58.285333, "activity_lines": {"activity_5": 47.682001, "activity_10": 49.998546, "activity_20": 55.374191, "activity_30": 56.879764}, "trend_signal": 0, "fair_value": 37.893269, "relative_strength": -11.093263, "rate_of_change": -0.8156840231903322, "market_dynamics": -1.096422, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 46.799999, "close": 48.869999, "volume": 14002}, "trend_line": 57.716, "activity_lines": {"activity_5": 47.750667, "activity_10": 49.476182, "activity_20": 54.380381, "activity_30": 56.272323}, "trend_signal": 0, "fair_value": 38.037949, "relative_strength": -10.745884, "rate_of_change": -0.9768032036464478, "market_dynamics": -1.062586, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.779999, "high": 51.23, "low": 44.700001, "close": 46.419998, "volume": 76869}, "trend_line": 57.079333, "activity_lines": {"activity_5": 47.310666, "activity_10": 48.673818, "activity_20": 53.159095, "activity_30": 55.543548}, "trend_signal": 0, "fair_value": 38.179423, "relative_strength": -15.835027, "rate_of_change": -1.103103125649738, "market_dynamics": -1.045728, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.419998, "high": 48.139999, "low": 44.0, "close": 45.900002, "volume": 18566}, "trend_line": 56.609333, "activity_lines": {"activity_5": 46.924, "activity_10": 47.881818, "activity_20": 51.930905, "activity_30": 54.822301}, "trend_signal": 0, "fair_value": 38.327821, "relative_strength": -17.801542, "rate_of_change": -0.8234153682209265, "market_dynamics": -1.052824, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.639999, "high": 45.990002, "low": 38.52, "close": 41.029999, "volume": 40115}, "trend_line": 56.115667, "activity_lines": {"activity_5": 44.825333, "activity_10": 46.370909, "activity_20": 50.389524, "activity_30": 53.817183}, "trend_signal": 0, "fair_value": 38.453654, "relative_strength": -25.257273, "rate_of_change": -0.8720576163651274, "market_dynamics": -1.003438, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.75, "high": 45.970001, "low": 41.099998, "close": 45.32, "volume": 102762}, "trend_line": 55.781334, "activity_lines": {"activity_5": 44.675333, "activity_10": 45.873818, "activity_20": 49.434619, "activity_30": 53.120688}, "trend_signal": 0, "fair_value": 38.611154, "relative_strength": -20.589062, "rate_of_change": -0.595792615278013, "market_dynamics": -0.937785, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.400002, "high": 54.0, "low": 45.400002, "close": 51.380001, "volume": 108911}, "trend_line": 55.866, "activity_lines": {"activity_5": 46.632667, "activity_10": 46.654546, "activity_20": 49.191953, "activity_30": 52.836731}, "trend_signal": 0, "fair_value": 38.800449, "relative_strength": -9.116899, "rate_of_change": 0.15178195630817753, "market_dynamics": -0.648343, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.57, "high": 55.720001, "low": 51.57, "close": 54.52, "volume": 144985}, "trend_line": 55.885667, "activity_lines": {"activity_5": 49.469334, "activity_10": 48.044546, "activity_20": 49.35481, "activity_30": 52.749893}, "trend_signal": 0, "fair_value": 39.012756, "relative_strength": -3.119197, "rate_of_change": 0.035203880714564005, "market_dynamics": -0.2199, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.41, "high": 55.799999, "low": 52.41, "close": 54.610001, "volume": 185344}, "trend_line": 55.959334, "activity_lines": {"activity_5": 51.796, "activity_10": 49.365455, "activity_20": 49.592715, "activity_30": 52.667592}, "trend_signal": 0, "fair_value": 39.230128, "relative_strength": -4.040398, "rate_of_change": 0.13181734057142125, "market_dynamics": 0.242894, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.0, "close": 50.200001, "volume": 205984}, "trend_line": 55.844667, "activity_lines": {"activity_5": 52.072001, "activity_10": 49.702, "activity_20": 49.490953, "activity_30": 52.296022}, "trend_signal": 0, "fair_value": 39.427564, "relative_strength": -10.705841, "rate_of_change": -0.20491130219669373, "market_dynamics": 0.586834, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.099998, "high": 55.0, "low": 48.709999, "close": 51.720001, "volume": 174240}, "trend_line": 55.869, "activity_lines": {"activity_5": 52.243334, "activity_10": 50.289637, "activity_20": 49.597858, "activity_30": 52.029914}, "trend_signal": 0, "fair_value": 39.636987, "relative_strength": -9.569118, "rate_of_change": 0.0435726476800347, "market_dynamics": 0.758964, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.389999, "high": 52.490002, "low": 49.5, "close": 50.130001, "volume": 247214}, "trend_line": 55.87, "activity_lines": {"activity_5": 51.458001, "activity_10": 50.495637, "activity_20": 49.575, "activity_30": 51.659656}, "trend_signal": 0, "fair_value": 39.829487, "relative_strength": -14.126051, "rate_of_change": 0.001789901376429987, "market_dynamics": 0.809124, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.990002, "low": 48.200001, "close": 50.369999, "volume": 77930}, "trend_line": 55.703334, "activity_lines": {"activity_5": 50.836, "activity_10": 50.722364, "activity_20": 49.612334, "activity_30": 51.304818}, "trend_signal": 0, "fair_value": 40.02609, "relative_strength": -13.168238, "rate_of_change": -0.2983103633434747, "market_dynamics": 0.687372, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.869999, "high": 51.549999, "low": 48.07, "close": 48.639999, "volume": 110527}, "trend_line": 54.740334, "activity_lines": {"activity_5": 49.914, "activity_10": 50.562727, "activity_20": 49.493572, "activity_30": 50.849119}, "trend_signal": 0, "fair_value": 40.211923, "relative_strength": -15.216198, "rate_of_change": -1.7288013676165255, "market_dynamics": 0.582936, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.540001, "high": 50.080002, "low": 44.150002, "close": 45.169998, "volume": 157705}, "trend_line": 53.633, "activity_lines": {"activity_5": 48.233332, "activity_10": 49.722363, "activity_20": 49.074905, "activity_30": 50.231678}, "trend_signal": 0, "fair_value": 40.377115, "relative_strength": -20.679136, "rate_of_change": -2.0228849900696524, "market_dynamics": 0.42129, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.98, "high": 51.98, "low": 42.91, "close": 45.43, "volume": 191694}, "trend_line": 52.691, "activity_lines": {"activity_5": 46.974666, "activity_10": 48.854, "activity_20": 48.722524, "activity_30": 49.702452}, "trend_signal": 0, "fair_value": 40.538526, "relative_strength": -19.883895, "rate_of_change": -1.7563813323886415, "market_dynamics": 0.260491, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 40.0, "close": 41.990002, "volume": 147822}, "trend_line": 51.632667, "activity_lines": {"activity_5": 44.988667, "activity_10": 47.358182, "activity_20": 48.088095, "activity_30": 49.012065}, "trend_signal": 0, "fair_value": 40.661859, "relative_strength": -25.029824, "rate_of_change": -2.008565030081047, "market_dynamics": 0.079486, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.75, "high": 43.990002, "low": 40.0, "close": 40.220001, "volume": 63814}, "trend_line": 50.690667, "activity_lines": {"activity_5": 42.955334, "activity_10": 45.711273, "activity_20": 47.339857, "activity_30": 48.275764}, "trend_signal": 0, "fair_value": 40.783782, "relative_strength": -27.322231, "rate_of_change": -1.8244263849473439, "market_dynamics": -0.185408, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.02, "high": 41.59, "low": 38.150002, "close": 38.939999, "volume": 69312}, "trend_line": 49.606, "activity_lines": {"activity_5": 41.172, "activity_10": 44.091636, "activity_20": 46.515429, "activity_30": 47.517656}, "trend_signal": 0, "fair_value": 40.898462, "relative_strength": -30.15086, "rate_of_change": -2.139776539140817, "market_dynamics": -0.430553, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.720001, "high": 48.009998, "low": 38.5, "close": 44.0, "volume": 291629}, "trend_line": 48.952, "activity_lines": {"activity_5": 41.722, "activity_10": 43.676909, "activity_20": 46.199714, "activity_30": 47.155979}, "trend_signal": 0, "fair_value": 41.042692, "relative_strength": -21.418751, "rate_of_change": -1.3183889045680028, "market_dynamics": -0.494229, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.990002, "high": 47.0, "low": 43.5, "close": 46.799999, "volume": 78171}, "trend_line": 48.636333, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.884, "activity_20": 46.173571, "activity_30": 47.01714}, "trend_signal": 0, "fair_value": 41.205513, "relative_strength": -14.452354, "rate_of_change": -0.644850057198884, "market_dynamics": -0.556752, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.900002, "high": 51.0, "low": 44.220001, "close": 46.869999, "volume": 98881}, "trend_line": 48.266333, "activity_lines": {"activity_5": 44.776666, "activity_10": 44.193272, "activity_20": 46.153286, "activity_30": 46.903183}, "trend_signal": 0, "fair_value": 41.368462, "relative_strength": -14.941479, "rate_of_change": -0.7607481427516285, "market_dynamics": -0.497208, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0, "high": 56.799999, "low": 45.200001, "close": 52.610001, "volume": 448328}, "trend_line": 48.280333, "activity_lines": {"activity_5": 47.858, "activity_10": 45.605454, "activity_20": 46.68919, "activity_30": 47.183419}, "trend_signal": 0, "fair_value": 41.567244, "relative_strength": -5.689238, "rate_of_change": 0.029005725377968517, "market_dynamics": -0.053313, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.990002, "high": 71.360001, "low": 52.0, "close": 59.810001, "volume": 1364685}, "trend_line": 48.438667, "activity_lines": {"activity_5": 52.513334, "activity_10": 48.286, "activity_20": 47.881333, "activity_30": 47.927269}, "trend_signal": 0, "fair_value": 41.812821, "relative_strength": 6.49619, "rate_of_change": 0.32794719953568574, "market_dynamics": 0.367743, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.810001, "high": 60.099998, "low": 53.82, "close": 54.220001, "volume": 77360}, "trend_line": 48.449667, "activity_lines": {"activity_5": 53.914001, "activity_10": 49.747091, "activity_20": 48.474857, "activity_30": 48.300258}, "trend_signal": 0, "fair_value": 42.026731, "relative_strength": -0.562619, "rate_of_change": 0.022709130290467488, "market_dynamics": 0.718495, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.09, "close": 54.580002, "volume": 35673}, "trend_line": 48.435667, "activity_lines": {"activity_5": 54.753335, "activity_10": 51.109092, "activity_20": 49.039857, "activity_30": 48.695764}, "trend_signal": 1, "fair_value": 42.216987, "relative_strength": -0.687603, "rate_of_change": -0.02889596743770353, "market_dynamics": 1.074573, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.799999, "high": 61.700001, "low": 55.0, "close": 59.119999, "volume": 309764}, "trend_line": 48.623334, "activity_lines": {"activity_5": 56.587334, "activity_10": 53.130182, "activity_20": 49.993143, "activity_30": 49.385075}, "trend_signal": 1, "fair_value": 42.419679, "relative_strength": 5.815991, "rate_of_change": 0.3874562107299928, "market_dynamics": 1.171206, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.98, "high": 62.150002, "low": 55.099998, "close": 56.91, "volume": 130126}, "trend_line": 48.859667, "activity_lines": {"activity_5": 56.868, "activity_10": 54.438, "activity_20": 50.699095, "activity_30": 49.919699}, "trend_signal": 1, "fair_value": 42.620385, "relative_strength": 0.190316, "rate_of_change": 0.48604852970386997, "market_dynamics": 1.029007, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.0, "high": 58.75, "low": 53.650002, "close": 57.0, "volume": 40372}, "trend_line": 49.274, "activity_lines": {"activity_5": 56.892, "activity_10": 55.458728, "activity_20": 51.402238, "activity_30": 50.444882}, "trend_signal": 1, "fair_value": 42.820064, "relative_strength": -0.148156, "rate_of_change": 0.8480061888264591, "market_dynamics": 1.060226, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.02, "high": 56.599998, "low": 54.0, "close": 55.639999, "volume": 46985}, "trend_line": 49.501667, "activity_lines": {"activity_5": 56.65, "activity_10": 55.903818, "activity_20": 51.964476, "activity_30": 50.855591}, "trend_signal": 1, "fair_value": 43.008141, "relative_strength": -2.206334, "rate_of_change": 0.4620428623614821, "market_dynamics": 1.042699, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 52.0, "close": 52.5, "volume": 91797}, "trend_line": 49.697333, "activity_lines": {"activity_5": 55.266666, "activity_10": 55.566364, "activity_20": 52.201762, "activity_30": 51.049032}, "trend_signal": 1, "fair_value": 43.181859, "relative_strength": -6.803912, "rate_of_change": 0.39527153701713275, "market_dynamics": 0.855559, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.509998, "high": 55.59, "low": 48.25, "close": 55.59, "volume": 100524}, "trend_line": 49.921333, "activity_lines": {"activity_5": 55.052, "activity_10": 55.687091, "activity_20": 52.729619, "activity_30": 51.429204}, "trend_signal": 1, "fair_value": 43.37891, "relative_strength": -2.796451, "rate_of_change": 0.45072841232747163, "market_dynamics": 0.771844, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.360001, "high": 61.27, "low": 56.060001, "close": 59.540001, "volume": 393758}, "trend_line": 50.358667, "activity_lines": {"activity_5": 56.389334, "activity_10": 56.367455, "activity_20": 53.607667, "activity_30": 52.049764}, "trend_signal": 1, "fair_value": 43.602885, "relative_strength": 3.342898, "rate_of_change": 0.8760463187150871, "market_dynamics": 0.821771, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.73, "high": 60.73, "low": 54.049999, "close": 55.790001, "volume": 106953}, "trend_line": 50.688334, "activity_lines": {"activity_5": 56.301334, "activity_10": 56.24, "activity_20": 54.084905, "activity_30": 52.400172}, "trend_signal": 1, "fair_value": 43.795769, "relative_strength": -3.708487, "rate_of_change": 0.654638058628519, "market_dynamics": 0.739221, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.669998, "high": 56.279999, "low": 53.0, "close": 55.970001, "volume": 62400}, "trend_line": 51.186334, "activity_lines": {"activity_5": 56.354001, "activity_10": 56.218364, "activity_20": 54.545238, "activity_30": 52.740925}, "trend_signal": 1, "fair_value": 43.987244, "relative_strength": -3.247453, "rate_of_change": 0.9824745867560072, "market_dynamics": 0.657967, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.900002, "high": 57.580002, "low": 50.650002, "close": 55.48, "volume": 83497}, "trend_line": 51.525, "activity_lines": {"activity_5": 56.221334, "activity_10": 56.075819, "activity_20": 54.907476, "activity_30": 53.017936}, "trend_signal": 1, "fair_value": 44.173013, "relative_strength": -2.733948, "rate_of_change": 0.661633630570215, "market_dynamics": 0.491926, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.110001, "high": 58.0, "low": 54.110001, "close": 56.310001, "volume": 114135}, "trend_line": 51.689334, "activity_lines": {"activity_5": 56.166667, "activity_10": 56.067819, "activity_20": 55.300905, "activity_30": 53.326645}, "trend_signal": 1, "fair_value": 44.378205, "relative_strength": 0.041959, "rate_of_change": 0.3189403202329039, "market_dynamics": 0.159782, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.599998, "high": 59.75, "low": 52.400002, "close": 54.740002, "volume": 113911}, "trend_line": 51.696667, "activity_lines": {"activity_5": 55.540668, "activity_10": 55.825455, "activity_20": 55.47662, "activity_30": 53.523463}, "trend_signal": 1, "fair_value": 44.568526, "relative_strength": -2.169369, "rate_of_change": 0.01418667920928444, "market_dynamics": -0.092413, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.150002, "close": 50.959999, "volume": 64616}, "trend_line": 51.575, "activity_lines": {"activity_5": 53.974667, "activity_10": 54.935273, "activity_20": 55.223191, "activity_30": 53.475936}, "trend_signal": 1, "fair_value": 44.742949, "relative_strength": -8.989474, "rate_of_change": -0.2353478610139317, "market_dynamics": -0.378568, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 53.939999, "low": 49.110001, "close": 50.41, "volume": 76283}, "trend_line": 51.582, "activity_lines": {"activity_5": 52.547334, "activity_10": 54.05491, "activity_20": 54.860143, "activity_30": 53.400774}, "trend_signal": 1, "fair_value": 44.913846, "relative_strength": -6.90192, "rate_of_change": 0.013572467280655157, "market_dynamics": -0.615951, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.77, "high": 53.0, "low": 48.009998, "close": 50.110001, "volume": 59466}, "trend_line": 51.528334, "activity_lines": {"activity_5": 51.390667, "activity_10": 53.215091, "activity_20": 54.438, "activity_30": 53.305807}, "trend_signal": 0, "fair_value": 45.085064, "relative_strength": -6.532024, "rate_of_change": -0.10404016905121898, "market_dynamics": -0.83781, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 43.200001, "close": 44.5, "volume": 69136}, "trend_line": 51.340667, "activity_lines": {"activity_5": 48.722, "activity_10": 51.398728, "activity_20": 53.46581, "activity_30": 52.852366}, "trend_signal": 0, "fair_value": 45.230256, "relative_strength": -14.0816, "rate_of_change": -0.364201567238711, "market_dynamics": -0.99639, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.279999, "high": 46.990002, "low": 42.049999, "close": 44.200001, "volume": 46340}, "trend_line": 51.135, "activity_lines": {"activity_5": 46.740667, "activity_10": 49.729455, "activity_20": 52.476334, "activity_30": 52.391678}, "trend_signal": 0, "fair_value": 45.377051, "relative_strength": -15.065677, "rate_of_change": -0.40059276986020725, "market_dynamics": -1.087381, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.380001, "high": 51.0, "low": 41.02, "close": 47.799999, "volume": 86515}, "trend_line": 51.107, "activity_lines": {"activity_5": 46.662, "activity_10": 48.993637, "activity_20": 51.869762, "activity_30": 52.176516}, "trend_signal": 0, "fair_value": 45.542115, "relative_strength": -8.970376, "rate_of_change": -0.05475701574263947, "market_dynamics": -1.085797, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.799999, "high": 49.950001, "low": 43.0, "close": 43.639999, "volume": 152997}, "trend_line": 51.056, "activity_lines": {"activity_5": 45.407333, "activity_10": 47.646727, "activity_20": 50.924191, "activity_30": 51.694774}, "trend_signal": 0, "fair_value": 45.683718, "relative_strength": -15.719975, "rate_of_change": -0.0997906353337154, "market_dynamics": -1.023566, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.639999, "high": 46.0, "low": 39.5, "close": 39.860001, "volume": 164813}, "trend_line": 50.870334, "activity_lines": {"activity_5": 43.344, "activity_10": 45.836727, "activity_20": 49.669, "activity_30": 50.972452}, "trend_signal": 0, "fair_value": 45.795321, "relative_strength": -22.695215, "rate_of_change": -0.363651676590406, "market_dynamics": -0.990941, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 36.599998, "close": 41.509998, "volume": 244936}, "trend_line": 50.854334, "activity_lines": {"activity_5": 42.513999, "activity_10": 44.610727, "activity_20": 48.641048, "activity_30": 50.368559}, "trend_signal": 0, "fair_value": 45.910769, "relative_strength": -17.621518, "rate_of_change": -0.03145251611675724, "market_dynamics": -0.901758, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.5, "high": 41.5, "low": 35.759998, "close": 38.990002, "volume": 104945}, "trend_line": 50.813334, "activity_lines": {"activity_5": 41.043333, "activity_10": 43.195636, "activity_20": 47.456953, "activity_30": 49.603119}, "trend_signal": 0, "fair_value": 46.013269, "relative_strength": -19.666453, "rate_of_change": -0.08062243033210094, "market_dynamics": -0.980188, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.150002, "high": 41.290001, "low": 36.5, "close": 36.57, "volume": 87637}, "trend_line": 50.734334, "activity_lines": {"activity_5": 39.113334, "activity_10": 41.626909, "activity_20": 46.127714, "activity_30": 48.684194}, "trend_signal": 0, "fair_value": 46.105064, "relative_strength": -19.79537, "rate_of_change": -0.15547100294580282, "market_dynamics": -1.088939, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.799999, "high": 38.790001, "low": 34.0, "close": 35.130001, "volume": 188698}, "trend_line": 50.438667, "activity_lines": {"activity_5": 37.452001, "activity_10": 40.058, "activity_20": 44.758619, "activity_30": 47.677463}, "trend_signal": 0, "fair_value": 46.195321, "relative_strength": -22.366299, "rate_of_change": -0.5827749704963006, "market_dynamics": -1.072396, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.099998, "high": 36.970001, "low": 31.709999, "close": 31.99, "volume": 207615}, "trend_line": 49.945, "activity_lines": {"activity_5": 35.311334, "activity_10": 38.196, "activity_20": 43.188143, "activity_30": 46.487226}, "trend_signal": 0, "fair_value": 46.274423, "relative_strength": -28.043189, "rate_of_change": -0.9787471187531623, "market_dynamics": -1.083842, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.689999, "high": 38.5, "low": 28.5, "close": 37.02, "volume": 141341}, "trend_line": 49.616667, "activity_lines": {"activity_5": 35.372, "activity_10": 37.578, "activity_20": 42.194381, "activity_30": 45.653355}, "trend_signal": 0, "fair_value": 46.372628, "relative_strength": -15.922586, "rate_of_change": -0.6573891280408463, "market_dynamics": -0.990849, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.209999, "high": 41.509998, "low": 36.169998, "close": 39.970001, "volume": 112103}, "trend_line": 49.195334, "activity_lines": {"activity_5": 36.715334, "activity_10": 37.632364, "activity_20": 41.57, "activity_30": 45.03099}, "trend_signal": 0, "fair_value": 46.486859, "relative_strength": -13.94604, "rate_of_change": -0.8491763463273281, "market_dynamics": -0.794375, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.75, "high": 44.689999, "low": 37.75, "close": 42.779999, "volume": 205480}, "trend_line": 48.627667, "activity_lines": {"activity_5": 38.93, "activity_10": 38.274546, "activity_20": 41.306429, "activity_30": 44.617097}, "trend_signal": 0, "fair_value": 46.620705, "relative_strength": -8.77645, "rate_of_change": -1.1539041487145918, "market_dynamics": -0.488548, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.990002, "high": 46.279999, "low": 40.529999, "close": 42.639999, "volume": 147298}, "trend_line": 48.241667, "activity_lines": {"activity_5": 40.684, "activity_10": 38.982545, "activity_20": 41.091476, "activity_30": 44.230796}, "trend_signal": 0, "fair_value": 46.730897, "relative_strength": -7.205554, "rate_of_change": -0.7937867963108384, "market_dynamics": -0.200953, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.18, "high": 43.509998, "low": 40.0, "close": 41.950001, "volume": 176596}, "trend_line": 47.820667, "activity_lines": {"activity_5": 41.707333, "activity_10": 39.583273, "activity_20": 40.874286, "activity_30": 43.824882}, "trend_signal": 0, "fair_value": 46.833462, "relative_strength": -8.961162, "rate_of_change": -0.872689577663225, "market_dynamics": 0.138754, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.950001, "high": 43.990002, "low": 40.0, "close": 41.080002, "volume": 189092}, "trend_line": 47.219334, "activity_lines": {"activity_5": 41.776667, "activity_10": 39.987819, "activity_20": 40.638667, "activity_30": 43.39}, "trend_signal": 0, "fair_value": 46.925962, "relative_strength": -11.499105, "rate_of_change": -1.257475141448773, "market_dynamics": 0.395219, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.529999, "high": 42.529999, "low": 39.0, "close": 39.610001, "volume": 49903}, "trend_line": 46.642667, "activity_lines": {"activity_5": 41.085334, "activity_10": 40.13291, "activity_20": 40.335572, "activity_30": 42.899076}, "trend_signal": 0, "fair_value": 47.020898, "relative_strength": -12.624491, "rate_of_change": -1.22125187110856, "market_dynamics": 0.327625, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.93, "high": 41.849998, "low": 38.299999, "close": 39.25, "volume": 183065}, "trend_line": 46.051, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.201273, "activity_20": 40.070238, "activity_30": 42.422129}, "trend_signal": 0, "fair_value": 47.115449, "relative_strength": -13.336692, "rate_of_change": -1.2685102247690963, "market_dynamics": 0.376187, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 41.0, "low": 36.099998, "close": 40.490002, "volume": 208451}, "trend_line": 45.546, "activity_lines": {"activity_5": 40.159335, "activity_10": 40.446364, "activity_20": 39.978762, "activity_30": 42.063355}, "trend_signal": 0, "fair_value": 47.218269, "relative_strength": -9.507018, "rate_of_change": -1.096610279907065, "market_dynamics": 0.423995, "expectation": {"probability": 43.6907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c22b3a-3f08-4ca2-98fa-b2de6693d063/", "share_image": "https://sharemaestro.com/terminal/c2c22b3a-3f08-4ca2-98fa-b2de6693d063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}