{"ticker": {"uuid": "c2c28afc-6a37-4a51-b4fb-73783c3356be", "symbol": "CFARM", "name": "Chuwit Farm (2019) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFARM rose 5.16%, moving from 0.75 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 5320400}, "trend_line": 0.753382, "activity_lines": {"activity_5": 0.79, "activity_10": 0.785973, "activity_20": 0.778324, "activity_30": 0.766219}, "trend_signal": 1, "fair_value": 0.900999, "relative_strength": -15.965998, "rate_of_change": 0.9576059048343936, "market_dynamics": 0.443333, "expectation": {"probability": 43.0315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1.512195, "high": 1.912195, "low": 1.404878, "close": 1.473171, "volume": 717829600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.473171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.521951, "high": 1.560976, "low": 1.336585, "close": 1.346341, "volume": 174114500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.409756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.336585, "high": 1.37561, "low": 1.004878, "close": 1.190244, "volume": 121281500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.336585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.307317, "high": 1.502439, "low": 1.229268, "close": 1.239024, "volume": 183097000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.312195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.239024, "high": 1.443902, "low": 1.209756, "close": 1.42439, "volume": 141586800}, "trend_line": null, "activity_lines": {"activity_5": 1.320975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.334634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.443902, "high": 1.707317, "low": 1.395122, "close": 1.6, "volume": 321589500}, "trend_line": null, "activity_lines": {"activity_5": 1.409431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.378862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.736585, "low": 1.463415, "close": 1.570732, "volume": 355009100}, "trend_line": null, "activity_lines": {"activity_5": 1.479675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.639024, "high": 1.639024, "low": 1.463415, "close": 1.502439, "volume": 187451700}, "trend_line": null, "activity_lines": {"activity_5": 1.512195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.418293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.502439, "high": 1.512195, "low": 1.336585, "close": 1.37561, "volume": 70443900}, "trend_line": null, "activity_lines": {"activity_5": 1.481626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.41355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.346341, "high": 1.356098, "low": 1.268293, "close": 1.278049, "volume": 50181400}, "trend_line": null, "activity_lines": {"activity_5": 1.409431, "activity_10": 1.410732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.287805, "high": 1.326829, "low": 1.2, "close": 1.307317, "volume": 42820700}, "trend_line": null, "activity_lines": {"activity_5": 1.356748, "activity_10": 1.39388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.391574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.307317, "high": 1.482927, "low": 1.307317, "close": 1.414634, "volume": 99744600}, "trend_line": null, "activity_lines": {"activity_5": 1.35935, "activity_10": 1.399557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.393496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.404878, "high": 1.541463, "low": 1.365854, "close": 1.404878, "volume": 109332100}, "trend_line": null, "activity_lines": {"activity_5": 1.369106, "activity_10": 1.402217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.394371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.404878, "high": 1.473171, "low": 1.365854, "close": 1.365854, "volume": 63020100}, "trend_line": null, "activity_lines": {"activity_5": 1.372358, "activity_10": 1.39388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.365854, "high": 1.365854, "low": 1.307317, "close": 1.326829, "volume": 48431400}, "trend_line": null, "activity_lines": {"activity_5": 1.363252, "activity_10": 1.376142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.387967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.326829, "high": 1.356098, "low": 1.307317, "close": 1.336585, "volume": 61555100}, "trend_line": null, "activity_lines": {"activity_5": 1.354146, "activity_10": 1.361951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.346341, "high": 1.473171, "low": 1.307317, "close": 1.326829, "volume": 115038500}, "trend_line": null, "activity_lines": {"activity_5": 1.339837, "activity_10": 1.350776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.381349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.336585, "high": 1.37561, "low": 1.190244, "close": 1.209756, "volume": 54063700}, "trend_line": null, "activity_lines": {"activity_5": 1.292358, "activity_10": 1.322749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.371816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.209756, "high": 1.268293, "low": 1.209756, "close": 1.239024, "volume": 21308000}, "trend_line": null, "activity_lines": {"activity_5": 1.267642, "activity_10": 1.305366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.364827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24878, "high": 1.268293, "low": 1.209756, "close": 1.219512, "volume": 16343000}, "trend_line": null, "activity_lines": {"activity_5": 1.244878, "activity_10": 1.286918, "activity_20": 1.332776, "activity_30": null}, "trend_signal": 0, "fair_value": 1.357561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.229268, "high": 1.239024, "low": 1.2, "close": 1.2, "volume": 5830100}, "trend_line": null, "activity_lines": {"activity_5": 1.222764, "activity_10": 1.265987, "activity_20": 1.31777, "activity_30": null}, "trend_signal": 0, "fair_value": 1.350058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.209756, "high": 1.219512, "low": 1.121951, "close": 1.131707, "volume": 14709000}, "trend_line": null, "activity_lines": {"activity_5": 1.186992, "activity_10": 1.23459, "activity_20": 1.297561, "activity_30": null}, "trend_signal": 0, "fair_value": 1.340133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.131707, "high": 1.180488, "low": 1.043903, "close": 1.063415, "volume": 21358600}, "trend_line": null, "activity_lines": {"activity_5": 1.141463, "activity_10": 1.19592, "activity_20": 1.27187, "activity_30": null}, "trend_signal": 0, "fair_value": 1.328102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.073171, "high": 1.082927, "low": 0.97561, "close": 0.97561, "volume": 15906000}, "trend_line": null, "activity_lines": {"activity_5": 1.076423, "activity_10": 1.147494, "activity_20": 1.23842, "activity_30": null}, "trend_signal": 0, "fair_value": 1.313415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97561, "high": 0.995122, "low": 0.965854, "close": 0.97561, "volume": 8605700}, "trend_line": null, "activity_lines": {"activity_5": 1.028943, "activity_10": 1.106164, "activity_20": 1.206225, "activity_30": null}, "trend_signal": 0, "fair_value": 1.299902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.985366, "high": 0.985366, "low": 0.848781, "close": 0.858537, "volume": 16172600}, "trend_line": null, "activity_lines": {"activity_5": 0.958699, "activity_10": 1.049934, "activity_20": 1.165017, "activity_30": null}, "trend_signal": 0, "fair_value": 1.282927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.868293, "high": 0.936585, "low": 0.839024, "close": 0.907317, "volume": 15461300}, "trend_line": null, "activity_lines": {"activity_5": 0.92748, "activity_10": 1.011264, "activity_20": 1.131986, "activity_30": null}, "trend_signal": 0, "fair_value": 1.269015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.897561, "high": 0.907317, "low": 0.839024, "close": 0.848781, "volume": 2917800}, "trend_line": null, "activity_lines": {"activity_5": 0.891708, "activity_10": 0.969579, "activity_20": 1.096539, "activity_30": null}, "trend_signal": 0, "fair_value": 1.254007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.858537, "high": 0.868293, "low": 0.731707, "close": 0.741463, "volume": 7505900}, "trend_line": null, "activity_lines": {"activity_5": 0.834472, "activity_10": 0.914945, "activity_20": 1.053984, "activity_30": null}, "trend_signal": 0, "fair_value": 1.236333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116165, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75122, "high": 0.829268, "low": 0.741463, "close": 0.809756, "volume": 3137100}, "trend_line": 1.222114, "activity_lines": {"activity_5": 0.81561, "activity_10": 0.881774, "activity_20": 1.020952, "activity_30": 1.115321}, "trend_signal": 0, "fair_value": 1.222114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.457566, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.819512, "high": 0.868293, "low": 0.8, "close": 0.839024, "volume": 1408000}, "trend_line": 1.200976, "activity_lines": {"activity_5": 0.817561, "activity_10": 0.861375, "activity_20": 0.992938, "activity_30": 1.090606}, "trend_signal": 0, "fair_value": 1.209756, "relative_strength": null, "rate_of_change": -1.7296258777822593, "market_dynamics": -1.393501, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.848781, "high": 0.878049, "low": 0.741463, "close": 0.770732, "volume": 3551400}, "trend_line": 1.181789, "activity_lines": {"activity_5": 0.798049, "activity_10": 0.835122, "activity_20": 0.96065, "activity_30": 1.062848}, "trend_signal": 0, "fair_value": 1.196037, "relative_strength": null, "rate_of_change": -1.5976172712860262, "market_dynamics": -1.289627, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.760976, "high": 0.809756, "low": 0.731707, "close": 0.741463, "volume": 2933100}, "trend_line": 1.166829, "activity_lines": {"activity_5": 0.777886, "activity_10": 0.810111, "activity_20": 0.928641, "activity_30": 1.03444}, "trend_signal": 0, "fair_value": 1.182262, "relative_strength": null, "rate_of_change": -1.2658774112807012, "market_dynamics": -1.200808, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75122, "high": 0.790244, "low": 0.741463, "close": 0.770732, "volume": 1470100}, "trend_line": 1.15122, "activity_lines": {"activity_5": 0.774634, "activity_10": 0.796275, "activity_20": 0.902578, "activity_30": 1.008885}, "trend_signal": 0, "fair_value": 1.170158, "relative_strength": null, "rate_of_change": -1.3377281503973577, "market_dynamics": -1.107274, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.770732, "high": 0.936585, "low": 0.760976, "close": 0.868293, "volume": 21825400}, "trend_line": 1.132683, "activity_lines": {"activity_5": 0.801951, "activity_10": 0.803902, "activity_20": 0.888641, "activity_30": 0.990632}, "trend_signal": 0, "fair_value": 1.161533, "relative_strength": null, "rate_of_change": -1.6102048261843787, "market_dynamics": -0.770482, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.839024, "high": 0.897561, "low": 0.731707, "close": 0.75122, "volume": 11299200}, "trend_line": 1.10439, "activity_lines": {"activity_5": 0.786342, "activity_10": 0.792195, "activity_20": 0.865738, "activity_30": 0.966022}, "trend_signal": 0, "fair_value": 1.150136, "relative_strength": null, "rate_of_change": -2.497874515641192, "market_dynamics": -0.552968, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.770732, "high": 0.8, "low": 0.731707, "close": 0.741463, "volume": 2035500}, "trend_line": 1.076748, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.780665, "activity_20": 0.844692, "activity_30": 0.942607}, "trend_signal": 0, "fair_value": 1.13909, "relative_strength": null, "rate_of_change": -2.5029201640724694, "market_dynamics": -0.312665, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.731707, "high": 0.731707, "low": 0.663415, "close": 0.682927, "volume": 8293800}, "trend_line": 1.049431, "activity_lines": {"activity_5": 0.742764, "activity_10": 0.761508, "activity_20": 0.82086, "activity_30": 0.917199}, "trend_signal": 0, "fair_value": 1.127086, "relative_strength": null, "rate_of_change": -2.536991013681942, "market_dynamics": -0.0971, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.682927, "high": 0.692683, "low": 0.62439, "close": 0.634146, "volume": 3440200}, "trend_line": 1.024715, "activity_lines": {"activity_5": 0.699837, "activity_10": 0.736497, "activity_20": 0.79489, "activity_30": 0.890407}, "trend_signal": 0, "fair_value": 1.114447, "relative_strength": null, "rate_of_change": -2.355181045728586, "market_dynamics": -0.217339, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.634146, "high": 0.634146, "low": 0.507317, "close": 0.585366, "volume": 6548200}, "trend_line": 1.001626, "activity_lines": {"activity_5": 0.649756, "activity_10": 0.704568, "activity_20": 0.767155, "activity_30": 0.862061}, "trend_signal": 0, "fair_value": 1.10122, "relative_strength": null, "rate_of_change": -2.253211868665935, "market_dynamics": -0.257596, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.595122, "high": 0.595122, "low": 0.556098, "close": 0.57561, "volume": 1781500}, "trend_line": 0.977236, "activity_lines": {"activity_5": 0.615285, "activity_10": 0.674945, "activity_20": 0.74151, "activity_30": 0.834576}, "trend_signal": 0, "fair_value": 1.0884, "relative_strength": null, "rate_of_change": -2.435040623945456, "market_dynamics": -0.352628, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57561, "high": 0.595122, "low": 0.536585, "close": 0.57561, "volume": 2407000}, "trend_line": 0.949268, "activity_lines": {"activity_5": 0.59252, "activity_10": 0.650111, "activity_20": 0.718839, "activity_30": 0.808665}, "trend_signal": 0, "fair_value": 1.07619, "relative_strength": null, "rate_of_change": -2.8619494165176063, "market_dynamics": -0.438672, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585366, "high": 0.907317, "low": 0.585366, "close": 0.75122, "volume": 56777500}, "trend_line": 0.92748, "activity_lines": {"activity_5": 0.63935, "activity_10": 0.660754, "activity_20": 0.71554, "activity_30": 0.795888}, "trend_signal": 0, "fair_value": 1.068633, "relative_strength": null, "rate_of_change": -2.295242228748892, "market_dynamics": -0.102557, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.682927, "high": 0.848781, "low": 0.663415, "close": 0.741463, "volume": 28582500}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.678374, "activity_10": 0.669446, "activity_20": 0.712799, "activity_30": 0.783887}, "trend_signal": 0, "fair_value": 1.061197, "relative_strength": null, "rate_of_change": -2.2440376072799384, "market_dynamics": 0.252858, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.682927, "high": 0.75122, "low": 0.634146, "close": 0.682927, "volume": 9001400}, "trend_line": 0.885203, "activity_lines": {"activity_5": 0.690732, "activity_10": 0.668027, "activity_20": 0.705598, "activity_30": 0.769452}, "trend_signal": 0, "fair_value": 1.052791, "relative_strength": null, "rate_of_change": -2.367352070826449, "market_dynamics": 0.520433, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.702439, "high": 0.819512, "low": 0.692683, "close": 0.770732, "volume": 12261800}, "trend_line": 0.866342, "activity_lines": {"activity_5": 0.725854, "activity_10": 0.685942, "activity_20": 0.708153, "activity_30": 0.762067}, "trend_signal": 0, "fair_value": 1.04666, "relative_strength": null, "rate_of_change": -2.1306977043683784, "market_dynamics": 0.913706, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.780488, "high": 0.946342, "low": 0.780488, "close": 0.878049, "volume": 68168500}, "trend_line": 0.851382, "activity_lines": {"activity_5": 0.78374, "activity_10": 0.723016, "activity_20": 0.721347, "activity_30": 0.762822}, "trend_signal": 0, "fair_value": 1.043072, "relative_strength": null, "rate_of_change": -1.7268007322743182, "market_dynamics": 1.040034, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.887805, "high": 0.897561, "low": 0.829268, "close": 0.848781, "volume": 20242100}, "trend_line": 0.83935, "activity_lines": {"activity_5": 0.811708, "activity_10": 0.752284, "activity_20": 0.731893, "activity_30": 0.762654}, "trend_signal": 0, "fair_value": 1.039024, "relative_strength": null, "rate_of_change": -1.4132316633426514, "market_dynamics": 1.118493, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.858537, "high": 0.858537, "low": 0.790244, "close": 0.8, "volume": 7503300}, "trend_line": 0.824716, "activity_lines": {"activity_5": 0.816911, "activity_10": 0.769668, "activity_20": 0.737793, "activity_30": 0.760116}, "trend_signal": 0, "fair_value": 1.034146, "relative_strength": null, "rate_of_change": -1.7434919878477437, "market_dynamics": 1.217378, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.819512, "high": 0.897561, "low": 0.721951, "close": 0.721951, "volume": 19169000}, "trend_line": 0.80813, "activity_lines": {"activity_5": 0.792195, "activity_10": 0.769845, "activity_20": 0.735982, "activity_30": 0.753486}, "trend_signal": 0, "fair_value": 1.027902, "relative_strength": null, "rate_of_change": -2.0111165540622458, "market_dynamics": 1.157339, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75122, "high": 0.878049, "low": 0.712195, "close": 0.819512, "volume": 24776000}, "trend_line": 0.795447, "activity_lines": {"activity_5": 0.797398, "activity_10": 0.785277, "activity_20": 0.743879, "activity_30": 0.75422}, "trend_signal": 0, "fair_value": 1.023816, "relative_strength": null, "rate_of_change": -1.56942571120983, "market_dynamics": 1.101508, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.858537, "high": 1.043903, "low": 0.780488, "close": 0.956098, "volume": 125030900}, "trend_line": 0.789594, "activity_lines": {"activity_5": 0.844878, "activity_10": 0.821109, "activity_20": 0.764878, "activity_30": 0.764584}, "trend_signal": 0, "fair_value": 1.022514, "relative_strength": 7.98377, "rate_of_change": -0.735812693994697, "market_dynamics": 1.147331, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.956098, "high": 1.073171, "low": 0.956098, "close": 1.004878, "volume": 76082000}, "trend_line": 0.787642, "activity_lines": {"activity_5": 0.903415, "activity_10": 0.858891, "activity_20": 0.78964, "activity_30": 0.778474}, "trend_signal": 0, "fair_value": 1.022181, "relative_strength": 15.403356, "rate_of_change": -0.24721565766711306, "market_dynamics": 1.318811, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02439, "high": 1.112195, "low": 0.897561, "close": 0.917073, "volume": 85314300}, "trend_line": 0.785691, "activity_lines": {"activity_5": 0.922276, "activity_10": 0.876098, "activity_20": 0.804785, "activity_30": 0.786824}, "trend_signal": 1, "fair_value": 1.020235, "relative_strength": 7.182169, "rate_of_change": -0.24770136686463204, "market_dynamics": 1.499504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.926829, "high": 1.004878, "low": 0.839024, "close": 0.858537, "volume": 35121000}, "trend_line": 0.781789, "activity_lines": {"activity_5": 0.913821, "activity_10": 0.879468, "activity_20": 0.813659, "activity_30": 0.791524}, "trend_signal": 1, "fair_value": 1.017295, "relative_strength": 5.802022, "rate_of_change": -0.4966329002114155, "market_dynamics": 1.472836, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.848781, "high": 0.956098, "low": 0.731707, "close": 0.878049, "volume": 44294200}, "trend_line": 0.782439, "activity_lines": {"activity_5": 0.902764, "activity_10": 0.883193, "activity_20": 0.824437, "activity_30": 0.797734}, "trend_signal": 1, "fair_value": 1.014808, "relative_strength": 7.110739, "rate_of_change": 0.0831426382310367, "market_dynamics": 1.400519, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.897561, "high": 0.985366, "low": 0.868293, "close": 0.887805, "volume": 35779500}, "trend_line": 0.781789, "activity_lines": {"activity_5": 0.891057, "activity_10": 0.886741, "activity_20": 0.83554, "activity_30": 0.804532}, "trend_signal": 1, "fair_value": 1.01258, "relative_strength": 5.457041, "rate_of_change": -0.08307356867436816, "market_dynamics": 1.227031, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.887805, "high": 0.917073, "low": 0.878049, "close": 0.887805, "volume": 7151400}, "trend_line": 0.78309, "activity_lines": {"activity_5": 0.883903, "activity_10": 0.890111, "activity_20": 0.845947, "activity_30": 0.811372}, "trend_signal": 1, "fair_value": 1.010429, "relative_strength": 6.459796, "rate_of_change": 0.1664131882131875, "market_dynamics": 1.007766, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.897561, "high": 0.946342, "low": 0.887805, "close": 0.936585, "volume": 18106400}, "trend_line": 0.789594, "activity_lines": {"activity_5": 0.900813, "activity_10": 0.901641, "activity_20": 0.860023, "activity_30": 0.821275}, "trend_signal": 1, "fair_value": 1.009177, "relative_strength": 5.490829, "rate_of_change": 0.8305558748036709, "market_dynamics": 0.974651, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.936585, "high": 0.936585, "low": 0.809756, "close": 0.829268, "volume": 21526600}, "trend_line": 0.790244, "activity_lines": {"activity_5": 0.88065, "activity_10": 0.891175, "activity_20": 0.862439, "activity_30": 0.823834}, "trend_signal": 1, "fair_value": 1.006179, "relative_strength": -6.261199, "rate_of_change": 0.08232078764528712, "market_dynamics": 0.700338, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.839024, "high": 0.878049, "low": 0.819512, "close": 0.848781, "volume": 9575400}, "trend_line": 0.790569, "activity_lines": {"activity_5": 0.868943, "activity_10": 0.882306, "activity_20": 0.865552, "activity_30": 0.827611}, "trend_signal": 1, "fair_value": 1.003599, "relative_strength": -3.250039, "rate_of_change": 0.04112653813252865, "market_dynamics": 0.43702, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.848781, "high": 0.878049, "low": 0.809756, "close": 0.819512, "volume": 10510200}, "trend_line": 0.792195, "activity_lines": {"activity_5": 0.849431, "activity_10": 0.867583, "activity_20": 0.864576, "activity_30": 0.829478}, "trend_signal": 1, "fair_value": 1.000629, "relative_strength": -8.794285, "rate_of_change": 0.20567464699476154, "market_dynamics": 0.167642, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.819512, "high": 0.819512, "low": 0.770732, "close": 0.790244, "volume": 8704100}, "trend_line": 0.793821, "activity_lines": {"activity_5": 0.824715, "activity_10": 0.850022, "activity_20": 0.859652, "activity_30": 0.829352}, "trend_signal": 1, "fair_value": 0.99729, "relative_strength": -11.176443, "rate_of_change": 0.2052524946509403, "market_dynamics": -0.225772, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.780488, "high": 0.839024, "low": 0.770732, "close": 0.8, "volume": 8277300}, "trend_line": 0.794797, "activity_lines": {"activity_5": 0.809756, "activity_10": 0.838137, "activity_20": 0.85547, "activity_30": 0.829751}, "trend_signal": 1, "fair_value": 0.994207, "relative_strength": -8.637878, "rate_of_change": 0.12294963222187079, "market_dynamics": -0.376792, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.809756, "high": 0.839024, "low": 0.780488, "close": 0.8, "volume": 5644600}, "trend_line": 0.79252, "activity_lines": {"activity_5": 0.803902, "activity_10": 0.828381, "activity_20": 0.85101, "activity_30": 0.830087}, "trend_signal": 1, "fair_value": 0.99122, "relative_strength": -6.40163, "rate_of_change": -0.28648824794255306, "market_dynamics": -0.494524, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.809756, "low": 0.780488, "close": 0.790244, "volume": 2341500}, "trend_line": 0.793821, "activity_lines": {"activity_5": 0.796748, "activity_10": 0.817916, "activity_20": 0.845064, "activity_30": 0.82994}, "trend_signal": 1, "fair_value": 0.988174, "relative_strength": -8.761148, "rate_of_change": 0.16415989501842182, "market_dynamics": -0.615947, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.790244, "high": 0.839024, "low": 0.780488, "close": 0.809756, "volume": 11586500}, "trend_line": 0.796098, "activity_lines": {"activity_5": 0.8, "activity_10": 0.812594, "activity_20": 0.840883, "activity_30": 0.830968}, "trend_signal": 1, "fair_value": 0.985511, "relative_strength": -7.800093, "rate_of_change": 0.2868404841897573, "market_dynamics": -0.669959, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.819512, "high": 0.878049, "low": 0.8, "close": 0.819512, "volume": 16135500}, "trend_line": 0.80065, "activity_lines": {"activity_5": 0.807154, "activity_10": 0.810466, "activity_20": 0.837956, "activity_30": 0.832478}, "trend_signal": 1, "fair_value": 0.98307, "relative_strength": -5.859611, "rate_of_change": 0.5717889003615134, "market_dynamics": -0.685212, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.829268, "high": 0.839024, "low": 0.780488, "close": 0.8, "volume": 4459200}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.805854, "activity_10": 0.806031, "activity_20": 0.83331, "activity_30": 0.832436}, "trend_signal": 0, "fair_value": 0.980417, "relative_strength": -6.322274, "rate_of_change": 0.6905639168175864, "market_dynamics": -0.692502, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.770732, "close": 0.770732, "volume": 2336400}, "trend_line": 0.812358, "activity_lines": {"activity_5": 0.794797, "activity_10": 0.798758, "activity_20": 0.825877, "activity_30": 0.83015}, "trend_signal": 0, "fair_value": 0.977422, "relative_strength": -10.161279, "rate_of_change": 0.7664550924794674, "market_dynamics": -0.721148, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.770732, "high": 0.780488, "low": 0.741463, "close": 0.741463, "volume": 3745000}, "trend_line": 0.817886, "activity_lines": {"activity_5": 0.775935, "activity_10": 0.787228, "activity_20": 0.815424, "activity_30": 0.825576}, "trend_signal": 0, "fair_value": 0.974098, "relative_strength": -12.450672, "rate_of_change": 0.6804881591613522, "market_dynamics": -0.814375, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.760976, "high": 0.760976, "low": 0.692683, "close": 0.692683, "volume": 2529800}, "trend_line": 0.821789, "activity_lines": {"activity_5": 0.744065, "activity_10": 0.76878, "activity_20": 0.800697, "activity_30": 0.817498}, "trend_signal": 0, "fair_value": 0.97019, "relative_strength": -16.747341, "rate_of_change": 0.47720586976669, "market_dynamics": -1.026033, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.721951, "high": 0.721951, "low": 0.673171, "close": 0.673171, "volume": 1499500}, "trend_line": 0.819187, "activity_lines": {"activity_5": 0.713496, "activity_10": 0.749091, "activity_20": 0.785366, "activity_30": 0.80791}, "trend_signal": 0, "fair_value": 0.966121, "relative_strength": -20.79458, "rate_of_change": -0.31662628728298786, "market_dynamics": -1.218674, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.673171, "high": 0.692683, "low": 0.556098, "close": 0.57561, "volume": 5637800}, "trend_line": 0.813659, "activity_lines": {"activity_5": 0.660163, "activity_10": 0.713792, "activity_20": 0.762323, "activity_30": 0.792195}, "trend_signal": 0, "fair_value": 0.960844, "relative_strength": -31.365303, "rate_of_change": -0.6748153962404161, "market_dynamics": -1.317959, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57561, "high": 0.595122, "low": 0.526829, "close": 0.565854, "volume": 2990800}, "trend_line": 0.809756, "activity_lines": {"activity_5": 0.618537, "activity_10": 0.680798, "activity_20": 0.739977, "activity_30": 0.776208}, "trend_signal": 0, "fair_value": 0.955577, "relative_strength": -31.588039, "rate_of_change": -0.4796849785966836, "market_dynamics": -1.390527, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57561, "high": 0.868293, "low": 0.565854, "close": 0.848781, "volume": 73223000}, "trend_line": 0.812358, "activity_lines": {"activity_5": 0.684878, "activity_10": 0.703504, "activity_20": 0.74597, "activity_30": 0.778725}, "trend_signal": 0, "fair_value": 0.954172, "relative_strength": 5.3626, "rate_of_change": 0.3213313640158261, "market_dynamics": -0.890234, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.809756, "high": 0.917073, "low": 0.75122, "close": 0.780488, "volume": 54616400}, "trend_line": 0.809106, "activity_lines": {"activity_5": 0.721301, "activity_10": 0.712727, "activity_20": 0.745598, "activity_30": 0.776669}, "trend_signal": 0, "fair_value": 0.951916, "relative_strength": -1.811393, "rate_of_change": -0.4003161167859531, "market_dynamics": -0.424765, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.848781, "low": 0.760976, "close": 0.770732, "volume": 28857200}, "trend_line": 0.806504, "activity_lines": {"activity_5": 0.748618, "activity_10": 0.72071, "activity_20": 0.744809, "activity_30": 0.774194}, "trend_signal": 0, "fair_value": 0.949594, "relative_strength": -3.250339, "rate_of_change": -0.3215895074316583, "market_dynamics": 0.011073, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.770732, "high": 0.819512, "low": 0.770732, "close": 0.780488, "volume": 9258000}, "trend_line": 0.805854, "activity_lines": {"activity_5": 0.772683, "activity_10": 0.731353, "activity_20": 0.745505, "activity_30": 0.772515}, "trend_signal": 0, "fair_value": 0.947453, "relative_strength": -3.303769, "rate_of_change": -0.08059476456409881, "market_dynamics": 0.447738, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.790244, "high": 0.868293, "low": 0.721951, "close": 0.75122, "volume": 29858200}, "trend_line": 0.806829, "activity_lines": {"activity_5": 0.773334, "activity_10": 0.737029, "activity_20": 0.744158, "activity_30": 0.76899}, "trend_signal": 0, "fair_value": 0.945, "relative_strength": -5.487714, "rate_of_change": 0.12098965817630229, "market_dynamics": 0.405619, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.770732, "high": 0.770732, "low": 0.702439, "close": 0.731707, "volume": 5664000}, "trend_line": 0.803903, "activity_lines": {"activity_5": 0.755122, "activity_10": 0.739512, "activity_20": 0.741324, "activity_30": 0.764144}, "trend_signal": 0, "fair_value": 0.942367, "relative_strength": -7.917297, "rate_of_change": -0.36265429229737456, "market_dynamics": 0.325596, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.741463, "high": 0.75122, "low": 0.692683, "close": 0.702439, "volume": 3488900}, "trend_line": 0.795447, "activity_lines": {"activity_5": 0.734959, "activity_10": 0.736852, "activity_20": 0.73626, "activity_30": 0.757598}, "trend_signal": 0, "fair_value": 0.939441, "relative_strength": -12.042953, "rate_of_change": -1.051868198028869, "market_dynamics": 0.224365, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.712195, "high": 0.712195, "low": 0.682927, "close": 0.692683, "volume": 353300}, "trend_line": 0.785041, "activity_lines": {"activity_5": 0.716748, "activity_10": 0.73224, "activity_20": 0.730825, "activity_30": 0.750968}, "trend_signal": 0, "fair_value": 0.936468, "relative_strength": -13.145988, "rate_of_change": -1.3081952663093865, "market_dynamics": 0.119584, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.702439, "high": 0.721951, "low": 0.663415, "close": 0.682927, "volume": 3399100}, "trend_line": 0.777236, "activity_lines": {"activity_5": 0.700488, "activity_10": 0.725499, "activity_20": 0.724925, "activity_30": 0.74438}, "trend_signal": 0, "fair_value": 0.93345, "relative_strength": -13.938995, "rate_of_change": -0.9942155887399449, "market_dynamics": -0.017235, "expectation": {"probability": 31.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.682927, "high": 0.702439, "low": 0.634146, "close": 0.692683, "volume": 3270700}, "trend_line": 0.771707, "activity_lines": {"activity_5": 0.693984, "activity_10": 0.718581, "activity_20": 0.720511, "activity_30": 0.738925}, "trend_signal": 0, "fair_value": 0.930617, "relative_strength": -14.155306, "rate_of_change": -0.7113669464615646, "market_dynamics": -0.04514, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.682927, "high": 0.75122, "low": 0.682927, "close": 0.721951, "volume": 5918900}, "trend_line": 0.766504, "activity_lines": {"activity_5": 0.701138, "activity_10": 0.714679, "activity_20": 0.719396, "activity_30": 0.735715}, "trend_signal": 0, "fair_value": 0.928191, "relative_strength": -13.115939, "rate_of_change": -0.6742196196224822, "market_dynamics": 0.018352, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.721951, "high": 0.780488, "low": 0.712195, "close": 0.721951, "volume": 2728500}, "trend_line": 0.760976, "activity_lines": {"activity_5": 0.708943, "activity_10": 0.713082, "activity_20": 0.718606, "activity_30": 0.73284}, "trend_signal": 0, "fair_value": 0.92582, "relative_strength": -13.54708, "rate_of_change": -0.7211964973437813, "market_dynamics": 0.094062, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.731707, "high": 0.760976, "low": 0.702439, "close": 0.721951, "volume": 1573100}, "trend_line": 0.755447, "activity_lines": {"activity_5": 0.715447, "activity_10": 0.71255, "activity_20": 0.718235, "activity_30": 0.730323}, "trend_signal": 0, "fair_value": 0.923503, "relative_strength": -15.223281, "rate_of_change": -0.7265669350938803, "market_dynamics": 0.216006, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.741463, "high": 0.809756, "low": 0.731707, "close": 0.770732, "volume": 6921800}, "trend_line": 0.749919, "activity_lines": {"activity_5": 0.73626, "activity_10": 0.721774, "activity_20": 0.722973, "activity_30": 0.731309}, "trend_signal": 0, "fair_value": 0.921787, "relative_strength": -14.21351, "rate_of_change": -0.7317521943961625, "market_dynamics": 0.46041, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.790244, "high": 0.858537, "low": 0.780488, "close": 0.780488, "volume": 12576600}, "trend_line": 0.748293, "activity_lines": {"activity_5": 0.754472, "activity_10": 0.732949, "activity_20": 0.728781, "activity_30": 0.733281}, "trend_signal": 0, "fair_value": 0.920217, "relative_strength": -15.969115, "rate_of_change": -0.2168234169290305, "market_dynamics": 0.541323, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.809756, "high": 0.809756, "low": 0.721951, "close": 0.731707, "volume": 9529800}, "trend_line": 0.74439, "activity_lines": {"activity_5": 0.750569, "activity_10": 0.734723, "activity_20": 0.729896, "activity_30": 0.732211}, "trend_signal": 0, "fair_value": 0.918145, "relative_strength": -23.611339, "rate_of_change": -0.5215871323131434, "market_dynamics": 0.611543, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.721951, "high": 0.731707, "low": 0.634146, "close": 0.702439, "volume": 2641400}, "trend_line": 0.740488, "activity_lines": {"activity_5": 0.73626, "activity_10": 0.731175, "activity_20": 0.728269, "activity_30": 0.729504}, "trend_signal": 0, "fair_value": 0.915801, "relative_strength": -20.56407, "rate_of_change": -0.5241875898386545, "market_dynamics": 0.522182, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.682927, "high": 0.8, "low": 0.663415, "close": 0.75122, "volume": 2412200}, "trend_line": 0.739187, "activity_lines": {"activity_5": 0.739512, "activity_10": 0.736497, "activity_20": 0.731243, "activity_30": 0.730197}, "trend_signal": 0, "fair_value": 0.914031, "relative_strength": -15.097151, "rate_of_change": -0.1756949471159555, "market_dynamics": 0.485099, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75122, "high": 0.897561, "low": 0.731707, "close": 0.780488, "volume": 70940000}, "trend_line": 0.738537, "activity_lines": {"activity_5": 0.750569, "activity_10": 0.746075, "activity_20": 0.736632, "activity_30": 0.732861}, "trend_signal": 0, "fair_value": 0.91261, "relative_strength": -13.402508, "rate_of_change": -0.08793444689909853, "market_dynamics": 0.698847, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.760976, "high": 0.926829, "low": 0.741463, "close": 0.858537, "volume": 122480900}, "trend_line": 0.740488, "activity_lines": {"activity_5": 0.786992, "activity_10": 0.768071, "activity_20": 0.748479, "activity_30": 0.740603}, "trend_signal": 1, "fair_value": 0.912041, "relative_strength": -5.536035, "rate_of_change": 0.26417092170061024, "market_dynamics": 0.974685, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.858537, "high": 0.897561, "low": 0.8, "close": 0.8, "volume": 85874300}, "trend_line": 0.740813, "activity_lines": {"activity_5": 0.798699, "activity_10": 0.776408, "activity_20": 0.753357, "activity_30": 0.744443}, "trend_signal": 1, "fair_value": 0.910874, "relative_strength": -12.104874, "rate_of_change": 0.043889975259561224, "market_dynamics": 1.329107, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.819512, "high": 0.858537, "low": 0.790244, "close": 0.8, "volume": 13950600}, "trend_line": 0.740488, "activity_lines": {"activity_5": 0.805854, "activity_10": 0.783326, "activity_20": 0.758467, "activity_30": 0.748261}, "trend_signal": 1, "fair_value": 0.909731, "relative_strength": -14.993387, "rate_of_change": -0.04387072041122654, "market_dynamics": 1.423928, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.809756, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 4977900}, "trend_line": 0.739171, "activity_lines": {"activity_5": 0.799837, "activity_10": 0.785189, "activity_20": 0.76158, "activity_30": 0.75081}, "trend_signal": 1, "fair_value": 0.908407, "relative_strength": -15.381073, "rate_of_change": -0.17785568435950516, "market_dynamics": 1.30561, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 5703700}, "trend_line": 0.737171, "activity_lines": {"activity_5": 0.778569, "activity_10": 0.778723, "activity_20": 0.760839, "activity_30": 0.750864}, "trend_signal": 1, "fair_value": 0.906706, "relative_strength": -17.63245, "rate_of_change": -0.27057338559007343, "market_dynamics": 0.990841, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.77, "volume": 9317600}, "trend_line": 0.737146, "activity_lines": {"activity_5": 0.77, "activity_10": 0.778271, "activity_20": 0.763148, "activity_30": 0.752982}, "trend_signal": 1, "fair_value": 0.905339, "relative_strength": -15.94601, "rate_of_change": -0.0033913433925171713, "market_dynamics": 0.737394, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 15905100}, "trend_line": 0.738764, "activity_lines": {"activity_5": 0.774, "activity_10": 0.781645, "activity_20": 0.767272, "activity_30": 0.756392}, "trend_signal": 1, "fair_value": 0.904197, "relative_strength": -13.783629, "rate_of_change": 0.21949518819881114, "market_dynamics": 0.591133, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 7532400}, "trend_line": 0.742675, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.787596, "activity_20": 0.773023, "activity_30": 0.760988}, "trend_signal": 1, "fair_value": 0.903274, "relative_strength": -12.431899, "rate_of_change": 0.5293977508378858, "market_dynamics": 0.550891, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 3841800}, "trend_line": 0.746236, "activity_lines": {"activity_5": 0.786, "activity_10": 0.786137, "activity_20": 0.775405, "activity_30": 0.763396}, "trend_signal": 1, "fair_value": 0.902077, "relative_strength": -16.309626, "rate_of_change": 0.47948295014643505, "market_dynamics": 0.517228, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 5320400}, "trend_line": 0.753382, "activity_lines": {"activity_5": 0.79, "activity_10": 0.785973, "activity_20": 0.778324, "activity_30": 0.766219}, "trend_signal": 1, "fair_value": 0.900999, "relative_strength": -15.965998, "rate_of_change": 0.9576059048343936, "market_dynamics": 0.443333, "expectation": {"probability": 43.0315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c28afc-6a37-4a51-b4fb-73783c3356be/", "share_image": "https://sharemaestro.com/terminal/c2c28afc-6a37-4a51-b4fb-73783c3356be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}