{"ticker": {"uuid": "c2c2aac9-3a55-435e-921b-706c1ee7405e", "symbol": "CAHCHA", "name": "UBS MSCI Canada UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAHCHA rose 5.60%, moving from 39.71 to 41.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.93"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.605, "close": 41.93, "volume": 3323}, "trend_line": 39.597167, "activity_lines": {"activity_5": 41.543667, "activity_10": 41.242818, "activity_20": 40.652072, "activity_30": 40.273506}, "trend_signal": 1, "fair_value": 31.073339, "relative_strength": 4.890696, "rate_of_change": 0.42056147529779037, "market_dynamics": 0.086737, "expectation": {"probability": 62.8113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.629999, "high": 24.719999, "low": 24.415001, "close": 24.549999, "volume": 1409}, "trend_line": 25.0045, "activity_lines": {"activity_5": 24.617667, "activity_10": 24.932545, "activity_20": 24.970857, "activity_30": 24.998236}, "trend_signal": 0, "fair_value": 23.992987, "relative_strength": -2.297288, "rate_of_change": -0.06993845416033209, "market_dynamics": -0.674948, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.68, "high": 24.860001, "low": 24.51, "close": 24.83, "volume": 1406}, "trend_line": 25.004, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.881364, "activity_20": 24.947643, "activity_30": 24.986978}, "trend_signal": 0, "fair_value": 24.029628, "relative_strength": -2.235385, "rate_of_change": -0.001999640064783678, "market_dynamics": -0.749766, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.674999, "high": 24.674999, "low": 24.094999, "close": 24.094999, "volume": 1940}, "trend_line": 24.9575, "activity_lines": {"activity_5": 24.437, "activity_10": 24.699727, "activity_20": 24.858643, "activity_30": 24.928333}, "trend_signal": 0, "fair_value": 24.062814, "relative_strength": -3.706403, "rate_of_change": -0.1859702447608453, "market_dynamics": -0.793189, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.879999, "low": 24.0, "close": 24.879999, "volume": 6030}, "trend_line": 24.937833, "activity_lines": {"activity_5": 24.574666, "activity_10": 24.686545, "activity_20": 24.85319, "activity_30": 24.923333}, "trend_signal": 0, "fair_value": 24.099994, "relative_strength": -1.104576, "rate_of_change": -0.07880196333766733, "market_dynamics": -0.548531, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.004999, "high": 25.07, "low": 24.5, "close": 24.565001, "volume": 2188}, "trend_line": 24.923, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.629909, "activity_20": 24.820857, "activity_30": 24.899279}, "trend_signal": 0, "fair_value": 24.135654, "relative_strength": 1.195984, "rate_of_change": -0.059479907496385036, "market_dynamics": -0.555773, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.5, "high": 25.09, "low": 24.469999, "close": 25.084999, "volume": 700}, "trend_line": 24.947, "activity_lines": {"activity_5": 24.756333, "activity_10": 24.688818, "activity_20": 24.842547, "activity_30": 24.909731}, "trend_signal": 0, "fair_value": 24.170301, "relative_strength": 1.001021, "rate_of_change": 0.09629659350800832, "market_dynamics": -0.539414, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.975, "high": 25.459999, "low": 24.975, "close": 25.27, "volume": 1122}, "trend_line": 24.984667, "activity_lines": {"activity_5": 24.949333, "activity_10": 24.786091, "activity_20": 24.880738, "activity_30": 24.93057}, "trend_signal": 0, "fair_value": 24.206981, "relative_strength": 0.761301, "rate_of_change": 0.15098809476090336, "market_dynamics": -0.350974, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.405001, "high": 25.565001, "low": 25.405001, "close": 25.549999, "volume": 696}, "trend_line": 25.031, "activity_lines": {"activity_5": 25.206333, "activity_10": 24.934545, "activity_20": 24.945595, "activity_30": 24.967043}, "trend_signal": 0, "fair_value": 24.243109, "relative_strength": 0.829763, "rate_of_change": 0.18544573757976068, "market_dynamics": -0.292828, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.825001, "close": 24.934999, "volume": 912}, "trend_line": 25.0445, "activity_lines": {"activity_5": 25.161333, "activity_10": 24.964818, "activity_20": 24.947857, "activity_30": 24.960849}, "trend_signal": 0, "fair_value": 24.273173, "relative_strength": 0.304155, "rate_of_change": 0.05393312292757186, "market_dynamics": -0.127023, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.059999, "high": 25.285, "low": 24.860001, "close": 25.209999, "volume": 2700}, "trend_line": 25.043166, "activity_lines": {"activity_5": 25.204332, "activity_10": 25.039181, "activity_20": 24.971857, "activity_30": 24.971526}, "trend_signal": 0, "fair_value": 24.30532, "relative_strength": 1.537472, "rate_of_change": -0.005326518796541941, "market_dynamics": 0.089195, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 24.315001, "close": 24.315001, "volume": 1470}, "trend_line": 25.007, "activity_lines": {"activity_5": 24.906, "activity_10": 24.933363, "activity_20": 24.904643, "activity_30": 24.924548}, "trend_signal": 0, "fair_value": 24.331731, "relative_strength": 0.135738, "rate_of_change": -0.14441464789235484, "market_dynamics": -0.041124, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.535, "high": 24.57, "low": 24.365, "close": 24.530001, "volume": 984}, "trend_line": 24.9675, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.870909, "activity_20": 24.860595, "activity_30": 24.893774}, "trend_signal": 0, "fair_value": 24.357756, "relative_strength": -0.02076, "rate_of_change": -0.15795577238373382, "market_dynamics": -0.238678, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.545, "high": 25.235001, "low": 24.545, "close": 25.235001, "volume": 585}, "trend_line": 24.944, "activity_lines": {"activity_5": 24.839667, "activity_10": 24.942091, "activity_20": 24.885952, "activity_30": 24.911032}, "trend_signal": 0, "fair_value": 24.389968, "relative_strength": 1.670174, "rate_of_change": -0.09412235906679513, "market_dynamics": -0.03508, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.465, "high": 25.465, "low": 24.834999, "close": 24.91, "volume": 1503}, "trend_line": 24.923166, "activity_lines": {"activity_5": 24.861334, "activity_10": 24.933455, "activity_20": 24.881667, "activity_30": 24.908839}, "trend_signal": 0, "fair_value": 24.421827, "relative_strength": 1.482143, "rate_of_change": -0.08352309172546779, "market_dynamics": -0.060901, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.93, "high": 25.32, "low": 24.915001, "close": 25.32, "volume": 7297}, "trend_line": 24.916833, "activity_lines": {"activity_5": 25.021334, "activity_10": 24.998818, "activity_20": 24.919905, "activity_30": 24.934441}, "trend_signal": 1, "fair_value": 24.456814, "relative_strength": 0.864224, "rate_of_change": -0.025410094367617354, "market_dynamics": 0.391886, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.535, "high": 25.535, "low": 24.584999, "close": 24.584999, "volume": 240}, "trend_line": 24.908, "activity_lines": {"activity_5": 24.929, "activity_10": 24.916818, "activity_20": 24.890047, "activity_30": 24.913032}, "trend_signal": 0, "fair_value": 24.489551, "relative_strength": -0.399238, "rate_of_change": -0.03544993057504219, "market_dynamics": 0.40564, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.52, "high": 24.605, "low": 24.139999, "close": 24.264999, "volume": 172}, "trend_line": 24.8745, "activity_lines": {"activity_5": 24.711999, "activity_10": 24.785727, "activity_20": 24.833333, "activity_30": 24.871548}, "trend_signal": 0, "fair_value": 24.519058, "relative_strength": -1.191406, "rate_of_change": -0.13449494138429455, "market_dynamics": 0.106097, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.5, "close": 23.74, "volume": 977}, "trend_line": 24.842333, "activity_lines": {"activity_5": 24.337666, "activity_10": 24.577454, "activity_20": 24.731476, "activity_30": 24.798355}, "trend_signal": 0, "fair_value": 24.540917, "relative_strength": -2.143056, "rate_of_change": -0.1293171722044711, "market_dynamics": -0.335887, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.690001, "high": 24.495001, "low": 23.655001, "close": 24.155001, "volume": 14330}, "trend_line": 24.8475, "activity_lines": {"activity_5": 24.201333, "activity_10": 24.477546, "activity_20": 24.676095, "activity_30": 24.754011}, "trend_signal": 0, "fair_value": 24.566237, "relative_strength": -0.971851, "rate_of_change": 0.020799173732999002, "market_dynamics": -0.776699, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.17, "high": 24.440001, "low": 23.940001, "close": 23.940001, "volume": 1368}, "trend_line": 24.847, "activity_lines": {"activity_5": 24.043667, "activity_10": 24.352727, "activity_20": 24.602405, "activity_30": 24.695462}, "trend_signal": 0, "fair_value": 24.592353, "relative_strength": 3.317546, "rate_of_change": -0.0020122748767434744, "market_dynamics": -1.013507, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.344999, "close": 23.344999, "volume": 498}, "trend_line": 24.795833, "activity_lines": {"activity_5": 23.779667, "activity_10": 24.142818, "activity_20": 24.473524, "activity_30": 24.598559}, "trend_signal": 0, "fair_value": 24.620218, "relative_strength": 0.983783, "rate_of_change": -0.20592828108022326, "market_dynamics": -1.208989, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.344999, "high": 24.43, "low": 23.344999, "close": 24.43, "volume": 9995}, "trend_line": 24.776667, "activity_lines": {"activity_5": 23.96, "activity_10": 24.147818, "activity_20": 24.453714, "activity_30": 24.574957}, "trend_signal": 0, "fair_value": 24.649615, "relative_strength": 3.080225, "rate_of_change": -0.07729524553580622, "market_dynamics": -0.963038, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.545, "high": 24.555, "low": 24.309999, "close": 24.355, "volume": 0}, "trend_line": 24.738167, "activity_lines": {"activity_5": 24.104333, "activity_10": 24.141, "activity_20": 24.428667, "activity_30": 24.547753}, "trend_signal": 0, "fair_value": 24.67516, "relative_strength": 2.952939, "rate_of_change": -0.1553881319065195, "market_dynamics": -0.963113, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.389999, "high": 25.075001, "low": 24.389999, "close": 25.075001, "volume": 5972}, "trend_line": 24.719333, "activity_lines": {"activity_5": 24.447667, "activity_10": 24.281091, "activity_20": 24.470952, "activity_30": 24.569484}, "trend_signal": 0, "fair_value": 24.703237, "relative_strength": 4.122846, "rate_of_change": -0.07613336913766405, "market_dynamics": -0.509579, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.09, "high": 25.110001, "low": 25.01, "close": 25.035, "volume": 2633}, "trend_line": 24.6965, "activity_lines": {"activity_5": 24.716334, "activity_10": 24.410909, "activity_20": 24.5085, "activity_30": 24.589849}, "trend_signal": 0, "fair_value": 24.727788, "relative_strength": 2.582016, "rate_of_change": -0.09236899717317838, "market_dynamics": -0.000413, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.91, "high": 25.219999, "low": 24.754999, "close": 24.780001, "volume": 1003}, "trend_line": 24.677667, "activity_lines": {"activity_5": 24.827001, "activity_10": 24.499546, "activity_20": 24.519524, "activity_30": 24.595237}, "trend_signal": 0, "fair_value": 24.749519, "relative_strength": 1.462676, "rate_of_change": -0.0762577693195423, "market_dynamics": 0.156958, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.285, "high": 25.370001, "low": 25.02, "close": 25.02, "volume": 820}, "trend_line": 24.668833, "activity_lines": {"activity_5": 24.922, "activity_10": 24.628273, "activity_20": 24.554857, "activity_30": 24.617323}, "trend_signal": 0, "fair_value": 24.772468, "relative_strength": 0.738883, "rate_of_change": -0.03579754925779747, "market_dynamics": 0.394151, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.135, "high": 25.76, "low": 25.035, "close": 25.645, "volume": 196009}, "trend_line": 24.683667, "activity_lines": {"activity_5": 25.186, "activity_10": 24.856909, "activity_20": 24.650905, "activity_30": 24.680301}, "trend_signal": 0, "fair_value": 24.798782, "relative_strength": 2.121589, "rate_of_change": 0.060132556736674406, "market_dynamics": 0.654099, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.51, "high": 25.955, "low": 25.469999, "close": 25.885, "volume": 5389}, "trend_line": 24.726167, "activity_lines": {"activity_5": 25.444, "activity_10": 25.094546, "activity_20": 24.769357, "activity_30": 24.757807}, "trend_signal": 1, "fair_value": 24.826378, "relative_strength": 3.359116, "rate_of_change": 0.17217863131924616, "market_dynamics": 0.77942, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.895, "high": 26.184999, "low": 25.82, "close": 25.91, "volume": 1506}, "trend_line": 24.7815, "activity_lines": {"activity_5": 25.656333, "activity_10": 25.305273, "activity_20": 24.885667, "activity_30": 24.834183}, "trend_signal": 1, "fair_value": 24.854391, "relative_strength": 3.53495, "rate_of_change": 0.22378316865691705, "market_dynamics": 1.011708, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.889999, "high": 26.045, "low": 25.745001, "close": 25.754999, "volume": 7142}, "trend_line": 24.821667, "activity_lines": {"activity_5": 25.758666, "activity_10": 25.452, "activity_20": 24.983881, "activity_30": 24.896989}, "trend_signal": 1, "fair_value": 24.878173, "relative_strength": 2.384104, "rate_of_change": 0.1620846195750874, "market_dynamics": 1.209417, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.92, "high": 26.145, "low": 25.77, "close": 26.025, "volume": 5943}, "trend_line": 24.8615, "activity_lines": {"activity_5": 25.886, "activity_10": 25.604, "activity_20": 25.100952, "activity_30": 24.974624}, "trend_signal": 1, "fair_value": 24.904295, "relative_strength": 3.012101, "rate_of_change": 0.1604767318810538, "market_dynamics": 1.135211, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.91, "high": 25.98, "low": 25.635, "close": 25.735001, "volume": 6165}, "trend_line": 24.916167, "activity_lines": {"activity_5": 25.849667, "activity_10": 25.674273, "activity_20": 25.183286, "activity_30": 25.030979}, "trend_signal": 1, "fair_value": 24.929583, "relative_strength": 2.505584, "rate_of_change": 0.21988616937836425, "market_dynamics": 1.089642, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.98, "high": 26.219999, "low": 25.834999, "close": 26.165001, "volume": 3268}, "trend_line": 24.959, "activity_lines": {"activity_5": 25.950667, "activity_10": 25.797637, "activity_20": 25.304191, "activity_30": 25.111549}, "trend_signal": 1, "fair_value": 24.960545, "relative_strength": 2.001537, "rate_of_change": 0.17190846409079744, "market_dynamics": 1.071771, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.094999, "high": 26.355, "low": 25.950001, "close": 26.16, "volume": 6541}, "trend_line": 25.012167, "activity_lines": {"activity_5": 26.031334, "activity_10": 25.900273, "activity_20": 25.418643, "activity_30": 25.189032}, "trend_signal": 1, "fair_value": 24.987051, "relative_strength": 3.310187, "rate_of_change": 0.21301734845146827, "market_dynamics": 1.112089, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.059999, "high": 26.195, "low": 25.77, "close": 26.195, "volume": 5518}, "trend_line": 25.049167, "activity_lines": {"activity_5": 26.107, "activity_10": 25.988818, "activity_20": 25.532429, "activity_30": 25.265344}, "trend_signal": 1, "fair_value": 25.010673, "relative_strength": 4.769288, "rate_of_change": 0.14792800639784243, "market_dynamics": 1.132164, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.110001, "high": 26.379999, "low": 25.695, "close": 26.35, "volume": 2402}, "trend_line": 25.085167, "activity_lines": {"activity_5": 26.205, "activity_10": 26.079818, "activity_20": 25.65331, "activity_30": 25.349269}, "trend_signal": 1, "fair_value": 25.035897, "relative_strength": 3.292507, "rate_of_change": 0.14371735395431637, "market_dynamics": 1.264711, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.51, "high": 26.745001, "low": 26.219999, "close": 26.58, "volume": 34126}, "trend_line": 25.1195, "activity_lines": {"activity_5": 26.358, "activity_10": 26.188455, "activity_20": 25.786167, "activity_30": 25.44571}, "trend_signal": 1, "fair_value": 25.064103, "relative_strength": 2.428813, "rate_of_change": 0.13686574221331743, "market_dynamics": 1.403781, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.610001, "high": 27.165001, "low": 26.33, "close": 26.885, "volume": 30771}, "trend_line": 25.1845, "activity_lines": {"activity_5": 26.556333, "activity_10": 26.335546, "activity_20": 25.934548, "activity_30": 25.559613}, "trend_signal": 1, "fair_value": 25.09359, "relative_strength": 3.558456, "rate_of_change": 0.2587631123231007, "market_dynamics": 1.538754, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.795, "high": 27.165001, "low": 26.695, "close": 27.165001, "volume": 37406}, "trend_line": 25.249667, "activity_lines": {"activity_5": 26.8, "activity_10": 26.515364, "activity_20": 26.096595, "activity_30": 25.687387}, "trend_signal": 1, "fair_value": 25.119808, "relative_strength": 3.227564, "rate_of_change": 0.2587583632789965, "market_dynamics": 1.682243, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.995001, "high": 27.445, "low": 26.995001, "close": 27.309999, "volume": 1097}, "trend_line": 25.3495, "activity_lines": {"activity_5": 27.025, "activity_10": 26.698727, "activity_20": 26.257095, "activity_30": 25.820312}, "trend_signal": 1, "fair_value": 25.146314, "relative_strength": 3.452475, "rate_of_change": 0.39538343218546323, "market_dynamics": 1.745199, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.055, "high": 27.57, "low": 27.040001, "close": 27.4, "volume": 2019}, "trend_line": 25.445167, "activity_lines": {"activity_5": 27.205667, "activity_10": 26.870182, "activity_20": 26.407286, "activity_30": 25.952602}, "trend_signal": 1, "fair_value": 25.174423, "relative_strength": 3.921053, "rate_of_change": 0.37739205901498013, "market_dynamics": 1.731134, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.379999, "high": 27.540001, "low": 27.195, "close": 27.540001, "volume": 44821}, "trend_line": 25.522, "activity_lines": {"activity_5": 27.363, "activity_10": 27.042091, "activity_20": 26.556667, "activity_30": 26.087753}, "trend_signal": 1, "fair_value": 25.201891, "relative_strength": 3.658832, "rate_of_change": 0.3019551807225201, "market_dynamics": 1.760601, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.27, "close": 27.41, "volume": 461}, "trend_line": 25.605333, "activity_lines": {"activity_5": 27.413, "activity_10": 27.157546, "activity_20": 26.6785, "activity_30": 26.209559}, "trend_signal": 1, "fair_value": 25.226058, "relative_strength": 5.134489, "rate_of_change": 0.3265143797508158, "market_dynamics": 1.622089, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.594999, "high": 27.85, "low": 27.299999, "close": 27.469999, "volume": 26082}, "trend_line": 25.677, "activity_lines": {"activity_5": 27.448, "activity_10": 27.261273, "activity_20": 26.794929, "activity_30": 26.32986}, "trend_signal": 1, "fair_value": 25.249199, "relative_strength": 6.291924, "rate_of_change": 0.27989091178778236, "market_dynamics": 1.628811, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.809999, "close": 27.040001, "volume": 1341}, "trend_line": 25.758833, "activity_lines": {"activity_5": 27.319334, "activity_10": 27.263, "activity_20": 26.85881, "activity_30": 26.417796}, "trend_signal": 1, "fair_value": 25.271506, "relative_strength": 5.259071, "rate_of_change": 0.31870156170892083, "market_dynamics": 1.306078, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.190001, "high": 27.25, "low": 27.09, "close": 27.235001, "volume": 162}, "trend_line": 25.857834, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.284818, "activity_20": 26.9305, "activity_30": 26.513032}, "trend_signal": 1, "fair_value": 25.294327, "relative_strength": 5.434839, "rate_of_change": 0.38433806376244306, "market_dynamics": 0.919581, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 27.07, "close": 27.110001, "volume": 1208}, "trend_line": 25.970167, "activity_lines": {"activity_5": 27.197334, "activity_10": 27.267819, "activity_20": 26.979738, "activity_30": 26.593817}, "trend_signal": 1, "fair_value": 25.314359, "relative_strength": 5.427235, "rate_of_change": 0.4344254046955347, "market_dynamics": 0.540382, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.295, "high": 27.834999, "low": 27.295, "close": 27.83, "volume": 1074}, "trend_line": 26.092667, "activity_lines": {"activity_5": 27.389667, "activity_10": 27.372091, "activity_20": 27.090572, "activity_30": 26.713807}, "trend_signal": 1, "fair_value": 25.34, "relative_strength": 3.642026, "rate_of_change": 0.47169507997387433, "market_dynamics": 0.227056, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.620001, "high": 27.705, "low": 27.52, "close": 27.65, "volume": 3091}, "trend_line": 26.216334, "activity_lines": {"activity_5": 27.494, "activity_10": 27.426455, "activity_20": 27.175, "activity_30": 26.81428}, "trend_signal": 1, "fair_value": 25.361859, "relative_strength": 0.439232, "rate_of_change": 0.4739530842132815, "market_dynamics": 0.161664, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799999, "high": 27.879999, "low": 27.465, "close": 27.59, "volume": 8099}, "trend_line": 26.357834, "activity_lines": {"activity_5": 27.566334, "activity_10": 27.461091, "activity_20": 27.245429, "activity_30": 26.902903}, "trend_signal": 1, "fair_value": 25.380833, "relative_strength": 0.978191, "rate_of_change": 0.5397398431069753, "market_dynamics": 0.036642, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.934999, "high": 27.934999, "low": 27.15, "close": 27.415001, "volume": 16679}, "trend_line": 26.457334, "activity_lines": {"activity_5": 27.543667, "activity_10": 27.458819, "activity_20": 27.290453, "activity_30": 26.971108}, "trend_signal": 1, "fair_value": 25.397692, "relative_strength": -0.378818, "rate_of_change": 0.3774968762607695, "market_dynamics": 0.010674, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.485001, "high": 27.52, "low": 27.075001, "close": 27.379999, "volume": 8784}, "trend_line": 26.558167, "activity_lines": {"activity_5": 27.497333, "activity_10": 27.449909, "activity_20": 27.325524, "activity_30": 27.030635}, "trend_signal": 1, "fair_value": 25.414038, "relative_strength": -2.610548, "rate_of_change": 0.3811154971245459, "market_dynamics": -0.261542, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.139999, "high": 27.285, "low": 26.66, "close": 26.66, "volume": 2180}, "trend_line": 26.611, "activity_lines": {"activity_5": 27.193, "activity_10": 27.313, "activity_20": 27.284191, "activity_30": 27.037204}, "trend_signal": 1, "fair_value": 25.425705, "relative_strength": -3.543336, "rate_of_change": 0.1989331567950442, "market_dynamics": -0.580917, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.725, "high": 26.745001, "low": 26.549999, "close": 26.594999, "volume": 30311}, "trend_line": 26.663, "activity_lines": {"activity_5": 26.945, "activity_10": 27.177909, "activity_20": 27.23431, "activity_30": 27.036172}, "trend_signal": 1, "fair_value": 25.435865, "relative_strength": -3.57826, "rate_of_change": 0.19540791402051635, "market_dynamics": -0.76703, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.695, "high": 27.125, "low": 26.695, "close": 27.125, "volume": 7698}, "trend_line": 26.741167, "activity_lines": {"activity_5": 26.944, "activity_10": 27.155091, "activity_20": 27.232833, "activity_30": 27.065979}, "trend_signal": 1, "fair_value": 25.449423, "relative_strength": -1.546739, "rate_of_change": 0.2931665604020573, "market_dynamics": -0.912868, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.105, "high": 27.610001, "low": 26.915001, "close": 27.48, "volume": 22473}, "trend_line": 26.823167, "activity_lines": {"activity_5": 27.092333, "activity_10": 27.195273, "activity_20": 27.260738, "activity_30": 27.113645}, "trend_signal": 1, "fair_value": 25.46532, "relative_strength": -0.385472, "rate_of_change": 0.3066433114156938, "market_dynamics": -0.825623, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.27, "high": 27.965, "low": 27.205, "close": 27.965, "volume": 5105}, "trend_line": 26.9005, "activity_lines": {"activity_5": 27.398, "activity_10": 27.319182, "activity_20": 27.329452, "activity_30": 27.187312}, "trend_signal": 1, "fair_value": 25.484391, "relative_strength": -1.573943, "rate_of_change": 0.28830674617952246, "market_dynamics": -0.561707, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.045, "high": 28.299999, "low": 27.875, "close": 27.885, "volume": 7154}, "trend_line": 26.967167, "activity_lines": {"activity_5": 27.638, "activity_10": 27.413, "activity_20": 27.383952, "activity_30": 27.250828}, "trend_signal": 1, "fair_value": 25.50266, "relative_strength": -0.339602, "rate_of_change": 0.24782810728424723, "market_dynamics": -0.36623, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.045, "high": 28.120001, "low": 27.695, "close": 28.014999, "volume": 4473}, "trend_line": 27.037333, "activity_lines": {"activity_5": 27.839666, "activity_10": 27.529454, "activity_20": 27.446071, "activity_30": 27.31843}, "trend_signal": 1, "fair_value": 25.521923, "relative_strength": -0.457405, "rate_of_change": 0.2601904753287596, "market_dynamics": -0.098954, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.985001, "high": 28.379999, "low": 27.195, "close": 27.195, "volume": 5294}, "trend_line": 27.085333, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.490182, "activity_20": 27.426048, "activity_30": 27.328602}, "trend_signal": 1, "fair_value": 25.533462, "relative_strength": -0.429243, "rate_of_change": 0.1775323032046033, "market_dynamics": -0.202611, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.834999, "high": 27.485001, "low": 26.35, "close": 27.35, "volume": 68359}, "trend_line": 27.1295, "activity_lines": {"activity_5": 27.554, "activity_10": 27.486273, "activity_20": 27.421333, "activity_30": 27.345677}, "trend_signal": 1, "fair_value": 25.545449, "relative_strength": 0.194079, "rate_of_change": 0.16306611404778235, "market_dynamics": -0.185458, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.530001, "high": 28.4, "low": 27.530001, "close": 28.395, "volume": 14087}, "trend_line": 27.218167, "activity_lines": {"activity_5": 27.791667, "activity_10": 27.673545, "activity_20": 27.516381, "activity_30": 27.427323}, "trend_signal": 1, "fair_value": 25.566314, "relative_strength": 1.194421, "rate_of_change": 0.3268287288744759, "market_dynamics": -0.078983, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.43, "high": 28.629999, "low": 28.43, "close": 28.629999, "volume": 3931}, "trend_line": 27.300333, "activity_lines": {"activity_5": 28.079, "activity_10": 27.885091, "activity_20": 27.629738, "activity_30": 27.518409}, "trend_signal": 1, "fair_value": 25.586538, "relative_strength": 0.653069, "rate_of_change": 0.301879255866118, "market_dynamics": 0.024231, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 28.825001, "low": 28.575001, "close": 28.594999, "volume": 28979}, "trend_line": 27.3815, "activity_lines": {"activity_5": 28.304999, "activity_10": 28.054454, "activity_20": 27.733952, "activity_30": 27.601935}, "trend_signal": 1, "fair_value": 25.604808, "relative_strength": -0.207729, "rate_of_change": 0.2973113917694728, "market_dynamics": 0.436181, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.705, "high": 28.809999, "low": 28.105, "close": 28.105, "volume": 9509}, "trend_line": 27.445167, "activity_lines": {"activity_5": 28.329, "activity_10": 28.098363, "activity_20": 27.786143, "activity_30": 27.648613}, "trend_signal": 1, "fair_value": 25.62157, "relative_strength": 2.361421, "rate_of_change": 0.23251830615562463, "market_dynamics": 0.538587, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.389999, "high": 29.02, "low": 28.285, "close": 29.02, "volume": 21594}, "trend_line": 27.534167, "activity_lines": {"activity_5": 28.597333, "activity_10": 28.290818, "activity_20": 27.920404, "activity_30": 27.750215}, "trend_signal": 1, "fair_value": 25.645737, "relative_strength": 4.430543, "rate_of_change": 0.3242829602749316, "market_dynamics": 0.706219, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.040001, "high": 29.57, "low": 29.035, "close": 29.389999, "volume": 34038}, "trend_line": 27.627833, "activity_lines": {"activity_5": 28.877666, "activity_10": 28.522545, "activity_20": 28.081404, "activity_30": 27.869946}, "trend_signal": 1, "fair_value": 25.6725, "relative_strength": 6.472069, "rate_of_change": 0.34018098313996176, "market_dynamics": 0.942042, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.445, "high": 29.629999, "low": 29.395, "close": 29.629999, "volume": 15799}, "trend_line": 27.719333, "activity_lines": {"activity_5": 29.171666, "activity_10": 28.771999, "activity_20": 28.254404, "activity_30": 27.999118}, "trend_signal": 1, "fair_value": 25.703365, "relative_strength": 4.528151, "rate_of_change": 0.33118775547832474, "market_dynamics": 1.053622, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.549999, "high": 29.719999, "low": 29.365, "close": 29.719999, "volume": 4144}, "trend_line": 27.8045, "activity_lines": {"activity_5": 29.428999, "activity_10": 29.00609, "activity_20": 28.427404, "activity_30": 28.128193}, "trend_signal": 1, "fair_value": 25.731731, "relative_strength": 6.662657, "rate_of_change": 0.3072476527483616, "market_dynamics": 1.270969, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.75, "high": 30.195, "low": 29.51, "close": 30.165001, "volume": 63297}, "trend_line": 27.899667, "activity_lines": {"activity_5": 29.759666, "activity_10": 29.290091, "activity_20": 28.632928, "activity_30": 28.280484}, "trend_signal": 1, "fair_value": 25.75891, "relative_strength": 6.625682, "rate_of_change": 0.3422719343991081, "market_dynamics": 1.473892, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.145, "high": 30.445, "low": 30.014999, "close": 30.42, "volume": 22636}, "trend_line": 28.000333, "activity_lines": {"activity_5": 30.038, "activity_10": 29.566454, "activity_20": 28.850476, "activity_30": 28.443086}, "trend_signal": 1, "fair_value": 25.784904, "relative_strength": 5.886594, "rate_of_change": 0.3608143423360586, "market_dynamics": 1.483864, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.514999, "high": 30.629999, "low": 30.025, "close": 30.235001, "volume": 71517}, "trend_line": 28.090167, "activity_lines": {"activity_5": 30.161334, "activity_10": 29.753364, "activity_20": 29.036095, "activity_30": 28.587258}, "trend_signal": 1, "fair_value": 25.810897, "relative_strength": 6.282631, "rate_of_change": 0.32083189867777556, "market_dynamics": 1.541696, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.055, "high": 30.285, "low": 29.709999, "close": 29.945, "volume": 14599}, "trend_line": 28.174667, "activity_lines": {"activity_5": 30.131667, "activity_10": 29.854091, "activity_20": 29.1805, "activity_30": 28.706925}, "trend_signal": 1, "fair_value": 25.832115, "relative_strength": 6.999993, "rate_of_change": 0.3008170083146834, "market_dynamics": 1.434718, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.075001, "high": 30.674999, "low": 29.855, "close": 30.575001, "volume": 23442}, "trend_line": 28.278167, "activity_lines": {"activity_5": 30.291001, "activity_10": 30.045455, "activity_20": 29.369262, "activity_30": 28.861785}, "trend_signal": 1, "fair_value": 25.856603, "relative_strength": 10.562143, "rate_of_change": 0.3673512804960583, "market_dynamics": 1.372563, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.75, "high": 31.200001, "low": 30.504999, "close": 30.85, "volume": 7673}, "trend_line": 28.405167, "activity_lines": {"activity_5": 30.485, "activity_10": 30.250818, "activity_20": 29.565262, "activity_30": 29.02771}, "trend_signal": 1, "fair_value": 25.882756, "relative_strength": 12.899623, "rate_of_change": 0.4491097319002285, "market_dynamics": 1.385238, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.01, "high": 31.555, "low": 30.594999, "close": 31.5, "volume": 2390}, "trend_line": 28.547333, "activity_lines": {"activity_5": 30.85, "activity_10": 30.524455, "activity_20": 29.805429, "activity_30": 29.227376}, "trend_signal": 1, "fair_value": 25.916378, "relative_strength": 14.036686, "rate_of_change": 0.5004934489559578, "market_dynamics": 1.377207, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.639999, "high": 31.715, "low": 31.174999, "close": 31.715, "volume": 5633}, "trend_line": 28.700833, "activity_lines": {"activity_5": 31.214667, "activity_10": 30.792091, "activity_20": 30.046929, "activity_30": 29.431742}, "trend_signal": 1, "fair_value": 25.954231, "relative_strength": 13.959209, "rate_of_change": 0.5377034695325167, "market_dynamics": 1.579094, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.705, "high": 31.865, "low": 31.620001, "close": 31.865, "volume": 23483}, "trend_line": 28.835333, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.044727, "activity_20": 30.284857, "activity_30": 29.635882}, "trend_signal": 1, "fair_value": 25.990929, "relative_strength": 13.926135, "rate_of_change": 0.46862751335474895, "market_dynamics": 1.618682, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.5, "close": 31.5, "volume": 3712}, "trend_line": 28.963667, "activity_lines": {"activity_5": 31.597, "activity_10": 31.190364, "activity_20": 30.469071, "activity_30": 29.807796}, "trend_signal": 1, "fair_value": 26.027147, "relative_strength": 13.083098, "rate_of_change": 0.44505815140058347, "market_dynamics": 1.619144, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.35, "high": 31.58, "low": 30.045, "close": 30.615, "volume": 25444}, "trend_line": 29.0645, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.142727, "activity_20": 30.552405, "activity_30": 29.914333}, "trend_signal": 1, "fair_value": 26.053686, "relative_strength": 12.559296, "rate_of_change": 0.3481361665979586, "market_dynamics": 1.290602, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.594999, "high": 30.799999, "low": 30.5, "close": 30.790001, "volume": 6247}, "trend_line": 29.177, "activity_lines": {"activity_5": 31.090334, "activity_10": 31.118728, "activity_20": 30.636119, "activity_30": 30.025656}, "trend_signal": 1, "fair_value": 26.080224, "relative_strength": 10.910956, "rate_of_change": 0.3870701371088466, "market_dynamics": 0.818292, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.705, "high": 31.02, "low": 30.485001, "close": 31.02, "volume": 8176}, "trend_line": 29.298333, "activity_lines": {"activity_5": 30.998, "activity_10": 31.129818, "activity_20": 30.725357, "activity_30": 30.144559}, "trend_signal": 1, "fair_value": 26.110577, "relative_strength": 11.079551, "rate_of_change": 0.4158515268876167, "market_dynamics": 0.290864, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.08, "high": 31.254999, "low": 30.610001, "close": 30.684999, "volume": 18884}, "trend_line": 29.4325, "activity_lines": {"activity_5": 30.840333, "activity_10": 31.065727, "activity_20": 30.770191, "activity_30": 30.234021}, "trend_signal": 1, "fair_value": 26.137436, "relative_strength": 8.069811, "rate_of_change": 0.4579339036115177, "market_dynamics": -0.260781, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.530001, "high": 31.02, "low": 30.41, "close": 31.02, "volume": 8536}, "trend_line": 29.58, "activity_lines": {"activity_5": 30.873, "activity_10": 31.049091, "activity_20": 30.837143, "activity_30": 30.336441}, "trend_signal": 1, "fair_value": 26.169391, "relative_strength": 7.203308, "rate_of_change": 0.5011466915824252, "market_dynamics": -0.48938, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.105, "high": 31.530001, "low": 31.105, "close": 31.465, "volume": 14656}, "trend_line": 29.724667, "activity_lines": {"activity_5": 31.086, "activity_10": 31.105273, "activity_20": 30.934929, "activity_30": 30.458054}, "trend_signal": 1, "fair_value": 26.207724, "relative_strength": 5.890245, "rate_of_change": 0.48907031778229165, "market_dynamics": -0.489529, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.094999, "high": 32.084999, "low": 31.094999, "close": 32.055, "volume": 6949}, "trend_line": 29.877167, "activity_lines": {"activity_5": 31.439, "activity_10": 31.257545, "activity_20": 31.072905, "activity_30": 30.608398}, "trend_signal": 1, "fair_value": 26.243462, "relative_strength": 5.041324, "rate_of_change": 0.5130419122945931, "market_dynamics": -0.413258, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.25, "high": 31.73, "low": 31.059999, "close": 31.594999, "volume": 22907}, "trend_line": 29.998167, "activity_lines": {"activity_5": 31.554333, "activity_10": 31.316091, "activity_20": 31.152619, "activity_30": 30.719226}, "trend_signal": 1, "fair_value": 26.273686, "relative_strength": 3.443924, "rate_of_change": 0.4049915442116673, "market_dynamics": -0.231997, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.620001, "high": 31.889999, "low": 31.52, "close": 31.889999, "volume": 22527}, "trend_line": 30.131667, "activity_lines": {"activity_5": 31.729666, "activity_10": 31.430454, "activity_20": 31.249928, "activity_30": 30.841279}, "trend_signal": 1, "fair_value": 26.309615, "relative_strength": 2.280174, "rate_of_change": 0.445027191161385, "market_dynamics": -0.044809, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.625, "high": 31.815001, "low": 31.455, "close": 31.455, "volume": 50260}, "trend_line": 30.246333, "activity_lines": {"activity_5": 31.679666, "activity_10": 31.465272, "activity_20": 31.295047, "activity_30": 30.926656}, "trend_signal": 1, "fair_value": 26.344712, "relative_strength": -0.054938, "rate_of_change": 0.3805498049610057, "market_dynamics": -0.003058, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.245001, "high": 31.52, "low": 30.84, "close": 31.184999, "volume": 5551}, "trend_line": 30.379333, "activity_lines": {"activity_5": 31.510666, "activity_10": 31.451818, "activity_20": 31.30619, "activity_30": 30.987215}, "trend_signal": 1, "fair_value": 26.37641, "relative_strength": -1.384622, "rate_of_change": 0.43972272605740054, "market_dynamics": -0.223586, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.584999, "high": 31.665001, "low": 30.235001, "close": 30.415001, "volume": 23308}, "trend_line": 30.4815, "activity_lines": {"activity_5": 31.103667, "activity_10": 31.288, "activity_20": 31.239143, "activity_30": 30.989516}, "trend_signal": 1, "fair_value": 26.399551, "relative_strength": -4.345728, "rate_of_change": 0.336304289498395, "market_dynamics": -0.523335, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.43, "high": 30.465, "low": 30.049999, "close": 30.205, "volume": 8772}, "trend_line": 30.541833, "activity_lines": {"activity_5": 30.736, "activity_10": 31.092818, "activity_20": 31.152119, "activity_30": 30.971677}, "trend_signal": 1, "fair_value": 26.419423, "relative_strength": -3.830039, "rate_of_change": 0.19793317258008947, "market_dynamics": -0.908529, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.334999, "high": 30.950001, "low": 30.325001, "close": 30.799999, "volume": 15813}, "trend_line": 30.614167, "activity_lines": {"activity_5": 30.659333, "activity_10": 31.020636, "activity_20": 31.121905, "activity_30": 30.988333}, "trend_signal": 1, "fair_value": 26.441763, "relative_strength": -3.128128, "rate_of_change": 0.23683581794189593, "market_dynamics": -1.171828, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.1, "high": 31.504999, "low": 31.07, "close": 31.125, "volume": 8253}, "trend_line": 30.6985, "activity_lines": {"activity_5": 30.763666, "activity_10": 31.005454, "activity_20": 31.118571, "activity_30": 31.02129}, "trend_signal": 1, "fair_value": 26.466346, "relative_strength": -0.374619, "rate_of_change": 0.27547050357437747, "market_dynamics": -1.13285, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.43, "high": 31.030001, "low": 28.915001, "close": 29.084999, "volume": 12445}, "trend_line": 30.731167, "activity_lines": {"activity_5": 30.21, "activity_10": 30.617454, "activity_20": 30.918333, "activity_30": 30.917193}, "trend_signal": 0, "fair_value": 26.478173, "relative_strength": 2.527663, "rate_of_change": 0.10641236542502078, "market_dynamics": -1.212674, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.870001, "high": 28.98, "low": 27.719999, "close": 28.82, "volume": 9484}, "trend_line": 30.7245, "activity_lines": {"activity_5": 29.708, "activity_10": 30.224545, "activity_20": 30.701262, "activity_30": 30.793892}, "trend_signal": 0, "fair_value": 26.488878, "relative_strength": 5.165671, "rate_of_change": -0.021694587777939575, "market_dynamics": -1.22333, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.465, "high": 30.025, "low": 29.450001, "close": 29.754999, "volume": 9254}, "trend_line": 30.736667, "activity_lines": {"activity_5": 29.623999, "activity_10": 30.060454, "activity_20": 30.586, "activity_30": 30.731344}, "trend_signal": 0, "fair_value": 26.507276, "relative_strength": 4.52605, "rate_of_change": 0.03960031896369866, "market_dynamics": -1.236619, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.045, "high": 30.75, "low": 29.969999, "close": 30.48, "volume": 16358}, "trend_line": 30.765, "activity_lines": {"activity_5": 29.811666, "activity_10": 30.061636, "activity_20": 30.549119, "activity_30": 30.714785}, "trend_signal": 0, "fair_value": 26.53532, "relative_strength": 4.427952, "rate_of_change": 0.09217980596269576, "market_dynamics": -1.235869, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.620001, "high": 31.084999, "low": 30.620001, "close": 31.055, "volume": 5974}, "trend_line": 30.8095, "activity_lines": {"activity_5": 30.212333, "activity_10": 30.193, "activity_20": 30.573595, "activity_30": 30.733494}, "trend_signal": 0, "fair_value": 26.570352, "relative_strength": 3.585667, "rate_of_change": 0.1446448886721902, "market_dynamics": -1.058463, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 31.424999, "low": 30.844999, "close": 31.325001, "volume": 35691}, "trend_line": 30.848167, "activity_lines": {"activity_5": 30.707667, "activity_10": 30.380727, "activity_20": 30.625905, "activity_30": 30.766753}, "trend_signal": 0, "fair_value": 26.612628, "relative_strength": 5.739279, "rate_of_change": 0.1255034972979121, "market_dynamics": -0.682297, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.834999, "high": 32.205002, "low": 31.549999, "close": 32.205002, "volume": 20876}, "trend_line": 30.907667, "activity_lines": {"activity_5": 31.347001, "activity_10": 30.725909, "activity_20": 30.758643, "activity_30": 30.85429}, "trend_signal": 0, "fair_value": 26.656859, "relative_strength": 6.264396, "rate_of_change": 0.19288017988232456, "market_dynamics": -0.243684, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.870001, "high": 32.244999, "low": 31.870001, "close": 31.985001, "volume": 12281}, "trend_line": 30.966, "activity_lines": {"activity_5": 31.687334, "activity_10": 30.998546, "activity_20": 30.863691, "activity_30": 30.923796}, "trend_signal": 0, "fair_value": 26.697756, "relative_strength": 6.460505, "rate_of_change": 0.18873310625483664, "market_dynamics": 0.046857, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.235001, "high": 32.494999, "low": 32.139999, "close": 32.380001, "volume": 8985}, "trend_line": 31.047167, "activity_lines": {"activity_5": 32.010668, "activity_10": 31.310637, "activity_20": 31.001762, "activity_30": 31.015022}, "trend_signal": 0, "fair_value": 26.739583, "relative_strength": 7.22043, "rate_of_change": 0.26211651488729787, "market_dynamics": 0.367088, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.445, "high": 32.685001, "low": 32.375, "close": 32.639999, "volume": 17322}, "trend_line": 31.116, "activity_lines": {"activity_5": 32.294, "activity_10": 31.641273, "activity_20": 31.156524, "activity_30": 31.117785}, "trend_signal": 1, "fair_value": 26.787756, "relative_strength": 6.529594, "rate_of_change": 0.22170460834638447, "market_dynamics": 0.592487, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.57, "high": 32.779999, "low": 32.48, "close": 32.645, "volume": 7119}, "trend_line": 31.175833, "activity_lines": {"activity_5": 32.473334, "activity_10": 31.945273, "activity_20": 31.304048, "activity_30": 31.21643}, "trend_signal": 1, "fair_value": 26.843622, "relative_strength": 8.079244, "rate_of_change": 0.1922901401208418, "market_dynamics": 0.639853, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.790001, "high": 32.904999, "low": 32.630001, "close": 32.830002, "volume": 13928}, "trend_line": 31.220167, "activity_lines": {"activity_5": 32.626334, "activity_10": 32.218183, "activity_20": 31.463572, "activity_30": 31.323151}, "trend_signal": 1, "fair_value": 26.902788, "relative_strength": 10.734475, "rate_of_change": 0.14220630447949603, "market_dynamics": 0.786037, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.630001, "high": 33.009998, "low": 32.630001, "close": 32.994999, "volume": 13372}, "trend_line": 31.262833, "activity_lines": {"activity_5": 32.792667, "activity_10": 32.448182, "activity_20": 31.635119, "activity_30": 31.437656}, "trend_signal": 1, "fair_value": 26.963205, "relative_strength": 9.861259, "rate_of_change": 0.13666166487834783, "market_dynamics": 0.858996, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.895, "high": 33.375, "low": 32.889999, "close": 33.369999, "volume": 11952}, "trend_line": 31.313, "activity_lines": {"activity_5": 33.016666, "activity_10": 32.687455, "activity_20": 31.835714, "activity_30": 31.573602}, "trend_signal": 1, "fair_value": 27.024679, "relative_strength": 10.760351, "rate_of_change": 0.16046850264657173, "market_dynamics": 0.83108, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.34, "high": 33.400002, "low": 33.16, "close": 33.215, "volume": 7712}, "trend_line": 31.370167, "activity_lines": {"activity_5": 33.123, "activity_10": 32.846, "activity_20": 32.0145, "activity_30": 31.696312}, "trend_signal": 1, "fair_value": 27.090673, "relative_strength": 10.130687, "rate_of_change": 0.18256634624596732, "market_dynamics": 0.870658, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.169998, "high": 33.889999, "low": 33.169998, "close": 33.889999, "volume": 2235}, "trend_line": 31.479333, "activity_lines": {"activity_5": 33.415999, "activity_10": 33.088, "activity_20": 32.249191, "activity_30": 31.858882}, "trend_signal": 1, "fair_value": 27.155929, "relative_strength": 11.486029, "rate_of_change": 0.34799304702458833, "market_dynamics": 0.891002, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.775002, "high": 33.814999, "low": 33.625, "close": 33.68, "volume": 26789}, "trend_line": 31.575667, "activity_lines": {"activity_5": 33.556, "activity_10": 33.245182, "activity_20": 32.451, "activity_30": 32.00086}, "trend_signal": 1, "fair_value": 27.215032, "relative_strength": 10.603937, "rate_of_change": 0.30602300245687797, "market_dynamics": 1.071699, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.900002, "high": 33.974998, "low": 33.764999, "close": 33.764999, "volume": 33093}, "trend_line": 31.667167, "activity_lines": {"activity_5": 33.667666, "activity_10": 33.391, "activity_20": 32.645357, "activity_30": 32.142107}, "trend_signal": 1, "fair_value": 27.274808, "relative_strength": 11.530861, "rate_of_change": 0.2897801018740156, "market_dynamics": 1.291274, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.325001, "high": 34.615002, "low": 33.27, "close": 34.244999, "volume": 12514}, "trend_line": 31.785833, "activity_lines": {"activity_5": 33.887999, "activity_10": 33.591727, "activity_20": 32.868476, "activity_30": 32.308419}, "trend_signal": 1, "fair_value": 27.334263, "relative_strength": 12.331744, "rate_of_change": 0.3747288161268138, "market_dynamics": 1.460744, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.294998, "high": 34.595001, "low": 34.25, "close": 34.285, "volume": 7359}, "trend_line": 31.894667, "activity_lines": {"activity_5": 34.063333, "activity_10": 33.765818, "activity_20": 33.079, "activity_30": 32.469656}, "trend_signal": 1, "fair_value": 27.39266, "relative_strength": 10.110161, "rate_of_change": 0.34239782232543065, "market_dynamics": 1.568989, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.240002, "high": 34.560001, "low": 34.23, "close": 34.560001, "volume": 3868}, "trend_line": 31.997833, "activity_lines": {"activity_5": 34.259, "activity_10": 33.96, "activity_20": 33.300667, "activity_30": 32.641613}, "trend_signal": 1, "fair_value": 27.453526, "relative_strength": 8.864013, "rate_of_change": 0.3234584640748927, "market_dynamics": 1.533977, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.744999, "high": 35.02, "low": 34.474998, "close": 35.02, "volume": 6467}, "trend_line": 32.096667, "activity_lines": {"activity_5": 34.563333, "activity_10": 34.203, "activity_20": 33.540071, "activity_30": 32.836591}, "trend_signal": 1, "fair_value": 27.525673, "relative_strength": 10.540856, "rate_of_change": 0.30887716677562677, "market_dynamics": 1.509793, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.985001, "high": 35.619999, "low": 34.860001, "close": 35.540001, "volume": 8719}, "trend_line": 32.228167, "activity_lines": {"activity_5": 34.951667, "activity_10": 34.500727, "activity_20": 33.799476, "activity_30": 33.058742}, "trend_signal": 1, "fair_value": 27.597628, "relative_strength": 10.105074, "rate_of_change": 0.409699860736327, "market_dynamics": 1.530616, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.459999, "high": 36.075001, "low": 35.459999, "close": 35.994999, "volume": 3008}, "trend_line": 32.365, "activity_lines": {"activity_5": 35.373333, "activity_10": 34.834909, "activity_20": 34.074667, "activity_30": 33.301763}, "trend_signal": 1, "fair_value": 27.674038, "relative_strength": 12.681392, "rate_of_change": 0.42457580662283045, "market_dynamics": 1.529293, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.419998, "low": 35.880001, "close": 36.345001, "volume": 29688}, "trend_line": 32.528, "activity_lines": {"activity_5": 35.795, "activity_10": 35.185, "activity_20": 34.356929, "activity_30": 33.558538}, "trend_signal": 1, "fair_value": 27.759103, "relative_strength": 14.116866, "rate_of_change": 0.5036304650084866, "market_dynamics": 1.626337, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.685001, "high": 36.860001, "low": 36.415001, "close": 36.465, "volume": 21461}, "trend_line": 32.704, "activity_lines": {"activity_5": 36.119334, "activity_10": 35.5, "activity_20": 34.625429, "activity_30": 33.812538}, "trend_signal": 1, "fair_value": 27.843718, "relative_strength": 15.683029, "rate_of_change": 0.5410723069355692, "market_dynamics": 1.652355, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.599998, "high": 37.25, "low": 36.529999, "close": 37.25, "volume": 24422}, "trend_line": 32.931833, "activity_lines": {"activity_5": 36.578333, "activity_10": 35.910909, "activity_20": 34.944214, "activity_30": 34.105828}, "trend_signal": 1, "fair_value": 27.932788, "relative_strength": 12.308602, "rate_of_change": 0.6966517857142761, "market_dynamics": 1.680335, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.41, "high": 37.529999, "low": 36.945, "close": 37.040001, "volume": 11460}, "trend_line": 33.159667, "activity_lines": {"activity_5": 36.818667, "activity_10": 36.218728, "activity_20": 35.218976, "activity_30": 34.370871}, "trend_signal": 1, "fair_value": 28.020897, "relative_strength": 11.513126, "rate_of_change": 0.6918351614378752, "market_dynamics": 1.64663, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.82, "high": 37.615002, "low": 36.540001, "close": 36.904999, "volume": 28044}, "trend_line": 33.363167, "activity_lines": {"activity_5": 36.914, "activity_10": 36.442455, "activity_20": 35.45681, "activity_30": 34.612505}, "trend_signal": 1, "fair_value": 28.107596, "relative_strength": 9.317546, "rate_of_change": 0.6136973570934782, "market_dynamics": 1.593876, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.830002, "high": 37.134998, "low": 36.389999, "close": 37.115799, "volume": 19785}, "trend_line": 33.56286, "activity_lines": {"activity_5": 37.018933, "activity_10": 36.656145, "activity_20": 35.693171, "activity_30": 34.854611}, "trend_signal": 1, "fair_value": 28.190069, "relative_strength": 10.235031, "rate_of_change": 0.5985432977630795, "market_dynamics": 1.522546, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.200001, "high": 37.32, "low": 36.919998, "close": 36.955002, "volume": 20354}, "trend_line": 33.825193, "activity_lines": {"activity_5": 37.01888, "activity_10": 36.789131, "activity_20": 35.892906, "activity_30": 35.073459}, "trend_signal": 1, "fair_value": 28.270422, "relative_strength": 12.333003, "rate_of_change": 0.7816169420603554, "market_dynamics": 1.449011, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.134998, "high": 37.185001, "low": 36.25, "close": 36.275002, "volume": 24838}, "trend_line": 34.073694, "activity_lines": {"activity_5": 36.759494, "activity_10": 36.754935, "activity_20": 36.007355, "activity_30": 35.231511}, "trend_signal": 1, "fair_value": 28.342217, "relative_strength": 9.413399, "rate_of_change": 0.7346624748009702, "market_dynamics": 1.208404, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.855, "high": 37.799999, "low": 36.580002, "close": 37.07, "volume": 10674}, "trend_line": 34.317527, "activity_lines": {"activity_5": 36.830107, "activity_10": 36.842466, "activity_20": 36.181113, "activity_30": 35.424821}, "trend_signal": 1, "fair_value": 28.420582, "relative_strength": 8.620627, "rate_of_change": 0.7156048299312515, "market_dynamics": 0.817952, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.299999, "high": 37.419998, "low": 36.580002, "close": 36.700001, "volume": 10803}, "trend_line": 34.52486, "activity_lines": {"activity_5": 36.775388, "activity_10": 36.834906, "activity_20": 36.300228, "activity_30": 35.578529}, "trend_signal": 1, "fair_value": 28.492441, "relative_strength": 7.38472, "rate_of_change": 0.604160666938496, "market_dynamics": 0.338291, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.02, "high": 38.314999, "low": 37.02, "close": 38.310001, "volume": 27229}, "trend_line": 34.766694, "activity_lines": {"activity_5": 37.271001, "activity_10": 37.107255, "activity_20": 36.55682, "activity_30": 35.822731}, "trend_signal": 1, "fair_value": 28.574749, "relative_strength": 10.111149, "rate_of_change": 0.7004633762454195, "market_dynamics": 0.164437, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.299999, "high": 38.540001, "low": 37.790001, "close": 38.450001, "volume": 17776}, "trend_line": 35.004194, "activity_lines": {"activity_5": 37.733668, "activity_10": 37.369332, "activity_20": 36.802482, "activity_30": 36.060364}, "trend_signal": 1, "fair_value": 28.660903, "relative_strength": 9.431684, "rate_of_change": 0.6831250621643725, "market_dynamics": 0.170856, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.264999, "high": 38.84, "low": 38.134998, "close": 38.299999, "volume": 18180}, "trend_line": 35.20736, "activity_lines": {"activity_5": 38.046667, "activity_10": 37.568044, "activity_20": 37.012145, "activity_30": 36.272997}, "trend_signal": 1, "fair_value": 28.750229, "relative_strength": 9.202522, "rate_of_change": 0.5804047366438521, "market_dynamics": 0.189011, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.650002, "high": 38.799999, "low": 38.080002, "close": 38.779999, "volume": 15545}, "trend_line": 35.43386, "activity_lines": {"activity_5": 38.384666, "activity_10": 37.834938, "activity_20": 37.245522, "activity_30": 36.50349}, "trend_signal": 1, "fair_value": 28.844076, "relative_strength": 7.989335, "rate_of_change": 0.643331394344823, "market_dynamics": 0.357677, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.880001, "high": 39.244999, "low": 38.880001, "close": 39.115002, "volume": 6796}, "trend_line": 35.65836, "activity_lines": {"activity_5": 38.720334, "activity_10": 38.131106, "activity_20": 37.486923, "activity_30": 36.740983}, "trend_signal": 1, "fair_value": 28.939941, "relative_strength": 8.112205, "rate_of_change": 0.6335747784745975, "market_dynamics": 0.226471, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.014999, "high": 39.16, "low": 39.014999, "close": 39.09, "volume": 13793}, "trend_line": 35.87336, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.382546, "activity_20": 37.702753, "activity_30": 36.962379}, "trend_signal": 1, "fair_value": 29.033274, "relative_strength": 7.631733, "rate_of_change": 0.6029441623226539, "market_dynamics": 0.187744, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.220001, "high": 39.695, "low": 39.064999, "close": 39.66, "volume": 19602}, "trend_line": 36.107194, "activity_lines": {"activity_5": 39.191, "activity_10": 38.701728, "activity_20": 37.949987, "activity_30": 37.206678}, "trend_signal": 1, "fair_value": 29.125646, "relative_strength": 7.678675, "rate_of_change": 0.6518318886215333, "market_dynamics": 0.310214, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.805, "high": 40.294998, "low": 39.805, "close": 40.165001, "volume": 18294}, "trend_line": 36.351693, "activity_lines": {"activity_5": 39.583001, "activity_10": 39.063546, "activity_20": 38.221031, "activity_30": 37.468472}, "trend_signal": 1, "fair_value": 29.220294, "relative_strength": 8.806157, "rate_of_change": 0.6771476066514545, "market_dynamics": 0.52463, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.994999, "high": 40.064999, "low": 39.674999, "close": 39.990002, "volume": 34249}, "trend_line": 36.58486, "activity_lines": {"activity_5": 39.792334, "activity_10": 39.322819, "activity_20": 38.450908, "activity_30": 37.703202}, "trend_signal": 1, "fair_value": 29.3118, "relative_strength": 10.157492, "rate_of_change": 0.6414199195619353, "market_dynamics": 0.835339, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.16, "high": 40.23, "low": 38.735001, "close": 38.735001, "volume": 30657}, "trend_line": 36.763694, "activity_lines": {"activity_5": 39.502668, "activity_10": 39.300819, "activity_20": 38.540071, "activity_30": 37.841921}, "trend_signal": 1, "fair_value": 29.393819, "relative_strength": 6.077738, "rate_of_change": 0.48881969208028114, "market_dynamics": 0.802626, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.235001, "high": 39.514999, "low": 38.18, "close": 39.154999, "volume": 21619}, "trend_line": 36.961694, "activity_lines": {"activity_5": 39.378334, "activity_10": 39.318182, "activity_20": 38.656186, "activity_30": 37.996198}, "trend_signal": 1, "fair_value": 29.481127, "relative_strength": 4.988633, "rate_of_change": 0.5385748233025778, "market_dynamics": 0.581594, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.514999, "high": 40.645, "low": 39.205002, "close": 39.735001, "volume": 26359}, "trend_line": 37.156527, "activity_lines": {"activity_5": 39.443001, "activity_10": 39.425637, "activity_20": 38.814159, "activity_30": 38.175121}, "trend_signal": 1, "fair_value": 29.572313, "relative_strength": 4.901637, "rate_of_change": 0.5271214030395782, "market_dynamics": 0.440933, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.724998, "low": 39.82, "close": 40.709999, "volume": 12129}, "trend_line": 37.39086, "activity_lines": {"activity_5": 39.827667, "activity_10": 39.687, "activity_20": 39.049417, "activity_30": 38.404378}, "trend_signal": 1, "fair_value": 29.67398, "relative_strength": 5.097846, "rate_of_change": 0.6306644321198442, "market_dynamics": 0.214361, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.709999, "high": 41.509998, "low": 40.535, "close": 41.400002, "volume": 13603}, "trend_line": 37.64536, "activity_lines": {"activity_5": 40.406001, "activity_10": 40.030001, "activity_20": 39.333913, "activity_30": 38.663032}, "trend_signal": 1, "fair_value": 29.777377, "relative_strength": 5.297661, "rate_of_change": 0.680647623510112, "market_dynamics": 0.459285, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.345001, "high": 41.345001, "low": 39.869999, "close": 40.084999, "volume": 10346}, "trend_line": 37.840027, "activity_lines": {"activity_5": 40.452, "activity_10": 40.086273, "activity_20": 39.472409, "activity_30": 38.820428}, "trend_signal": 1, "fair_value": 29.875967, "relative_strength": 8.558828, "rate_of_change": 0.5171075532283463, "market_dynamics": 0.398379, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.48, "high": 40.075001, "low": 39.169998, "close": 39.705002, "volume": 5666}, "trend_line": 38.020694, "activity_lines": {"activity_5": 40.281334, "activity_10": 40.055819, "activity_20": 39.559572, "activity_30": 38.940749}, "trend_signal": 1, "fair_value": 29.97664, "relative_strength": 9.114924, "rate_of_change": 0.4774494479086912, "market_dynamics": 0.017578, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.294998, "high": 40.0, "low": 38.165001, "close": 38.165001, "volume": 14167}, "trend_line": 38.14086, "activity_lines": {"activity_5": 39.560668, "activity_10": 39.734182, "activity_20": 39.487739, "activity_30": 38.950059}, "trend_signal": 1, "fair_value": 30.06773, "relative_strength": 8.747142, "rate_of_change": 0.31605419932630546, "market_dynamics": -0.475679, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.610001, "high": 39.389999, "low": 37.610001, "close": 38.875, "volume": 11236}, "trend_line": 38.26936, "activity_lines": {"activity_5": 39.181334, "activity_10": 39.568819, "activity_20": 39.477762, "activity_30": 38.997423}, "trend_signal": 1, "fair_value": 30.157441, "relative_strength": 8.085702, "rate_of_change": 0.33690902617296875, "market_dynamics": -1.083889, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.189999, "high": 39.849998, "low": 39.145, "close": 39.285, "volume": 2097}, "trend_line": 38.394194, "activity_lines": {"activity_5": 39.061, "activity_10": 39.501455, "activity_20": 39.494453, "activity_30": 39.062948}, "trend_signal": 1, "fair_value": 30.24898, "relative_strength": 5.386749, "rate_of_change": 0.32619829545098195, "market_dynamics": -1.279677, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.240002, "high": 41.119999, "low": 39.860001, "close": 40.785, "volume": 17219}, "trend_line": 38.55386, "activity_lines": {"activity_5": 39.581667, "activity_10": 39.719637, "activity_20": 39.643453, "activity_30": 39.217194}, "trend_signal": 1, "fair_value": 30.346896, "relative_strength": 7.359178, "rate_of_change": 0.415859752128151, "market_dynamics": -1.118598, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.685001, "high": 41.474998, "low": 40.595001, "close": 41.474998, "volume": 8337}, "trend_line": 38.72486, "activity_lines": {"activity_5": 40.285666, "activity_10": 40.026, "activity_20": 39.838714, "activity_30": 39.405654}, "trend_signal": 1, "fair_value": 30.448403, "relative_strength": 6.813007, "rate_of_change": 0.4435353554741324, "market_dynamics": -0.839572, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.470001, "high": 41.625, "low": 41.035, "close": 41.035, "volume": 14499}, "trend_line": 38.877194, "activity_lines": {"activity_5": 40.724999, "activity_10": 40.210182, "activity_20": 39.977, "activity_30": 39.554695}, "trend_signal": 1, "fair_value": 30.546576, "relative_strength": 7.340055, "rate_of_change": 0.39337521168573186, "market_dynamics": -0.570576, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.119999, "high": 41.119999, "low": 40.439999, "close": 40.965, "volume": 18684}, "trend_line": 39.001027, "activity_lines": {"activity_5": 40.949666, "activity_10": 40.358, "activity_20": 40.09631, "activity_30": 39.689393}, "trend_signal": 1, "fair_value": 30.646704, "relative_strength": 7.015511, "rate_of_change": 0.3185235024935123, "market_dynamics": -0.259541, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.215, "high": 41.424999, "low": 40.965, "close": 41.255001, "volume": 11045}, "trend_line": 39.141527, "activity_lines": {"activity_5": 41.131667, "activity_10": 40.553909, "activity_20": 40.230548, "activity_30": 39.83481}, "trend_signal": 1, "fair_value": 30.749076, "relative_strength": 7.670138, "rate_of_change": 0.36024692375409234, "market_dynamics": -0.140044, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.195, "high": 41.345001, "low": 40.830002, "close": 40.830002, "volume": 2202}, "trend_line": 39.27236, "activity_lines": {"activity_5": 41.040667, "activity_10": 40.675182, "activity_20": 40.312524, "activity_30": 39.943744}, "trend_signal": 1, "fair_value": 30.849268, "relative_strength": 5.266813, "rate_of_change": 0.3342562491238411, "market_dynamics": -0.156915, "expectation": {"probability": 62.6006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.810001, "high": 41.895, "low": 40.810001, "close": 41.884998, "volume": 21240}, "trend_line": 39.431334, "activity_lines": {"activity_5": 41.298333, "activity_10": 40.974727, "activity_20": 40.48681, "activity_30": 40.112301}, "trend_signal": 1, "fair_value": 30.960005, "relative_strength": 5.391789, "rate_of_change": 0.40479869302481597, "market_dynamics": 0.064352, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.605, "close": 41.93, "volume": 3323}, "trend_line": 39.597167, "activity_lines": {"activity_5": 41.543667, "activity_10": 41.242818, "activity_20": 40.652072, "activity_30": 40.273506}, "trend_signal": 1, "fair_value": 31.073339, "relative_strength": 4.890696, "rate_of_change": 0.42056147529779037, "market_dynamics": 0.086737, "expectation": {"probability": 62.8113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c2aac9-3a55-435e-921b-706c1ee7405e/", "share_image": "https://sharemaestro.com/terminal/c2c2aac9-3a55-435e-921b-706c1ee7405e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}