{"ticker": {"uuid": "c2c35df6-fd9c-460b-8add-6533980dd935", "symbol": "EMI", "name": "Emira Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMI rose 17.95%, moving from 1,231.00 to 1,452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,452.00"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1576.0, "high": 1576.0, "low": 1450.0, "close": 1452.0, "volume": 358478}, "trend_line": 1379.58099, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1460.272727, "activity_20": 1415.066667, "activity_30": 1395.637645}, "trend_signal": 1, "fair_value": 1080.947021, "relative_strength": 7.434489, "rate_of_change": 0.21458988094382775, "market_dynamics": 0.666422, "expectation": {"probability": 57.7536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 897.258551, "high": 921.185515, "low": 797.563151, "close": 907.228088, "volume": 15640270}, "trend_line": 1000.637413, "activity_lines": {"activity_5": 914.406128, "activity_10": 944.876667, "activity_20": 976.655376, "activity_30": 988.614049}, "trend_signal": 0, "fair_value": 899.474314, "relative_strength": -14.520404, "rate_of_change": -0.4277560584529434, "market_dynamics": -1.215939, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 906.231122, "high": 906.231122, "low": 832.456568, "close": 849.404785, "volume": 6728974}, "trend_line": 994.245241, "activity_lines": {"activity_5": 888.285954, "activity_10": 923.632494, "activity_20": 962.692636, "activity_30": 978.857105}, "trend_signal": 0, "fair_value": 900.258003, "relative_strength": -21.244189, "rate_of_change": -0.6388100141924309, "market_dynamics": -1.156611, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.395614, "high": 891.276791, "low": 816.505262, "close": 846.413879, "volume": 781402}, "trend_line": 987.919425, "activity_lines": {"activity_5": 869.077974, "activity_10": 904.527231, "activity_20": 949.09727, "activity_30": 969.319598}, "trend_signal": 0, "fair_value": 901.442792, "relative_strength": -16.839695, "rate_of_change": -0.6362430252758854, "market_dynamics": -1.152528, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 845.416943, "high": 894.267624, "low": 814.511292, "close": 875.3255, "volume": 6547072}, "trend_line": 984.516789, "activity_lines": {"activity_5": 866.951127, "activity_10": 893.941386, "activity_20": 938.921858, "activity_30": 962.055474}, "trend_signal": 0, "fair_value": 902.787441, "relative_strength": -15.545967, "rate_of_change": -0.3444244453438122, "market_dynamics": -1.137473, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 888.285861, "high": 910.218994, "low": 868.346785, "close": 899.551453, "volume": 660443}, "trend_line": 981.788841, "activity_lines": {"activity_5": 876.289237, "activity_10": 889.971685, "activity_20": 931.862392, "activity_30": 956.573839}, "trend_signal": 0, "fair_value": 904.497521, "relative_strength": -11.611175, "rate_of_change": -0.2770849649776739, "market_dynamics": -1.147568, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 854.673587, "high": 896.559574, "low": 822.760488, "close": 827.746826, "volume": 850740}, "trend_line": 976.169234, "activity_lines": {"activity_5": 860.343266, "activity_10": 874.790057, "activity_20": 918.757377, "activity_30": 946.635645}, "trend_signal": 0, "fair_value": 905.537179, "relative_strength": -21.246842, "rate_of_change": -0.5723844848629815, "market_dynamics": -1.181981, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 837.719721, "high": 877.611136, "low": 807.801209, "close": 834.727966, "volume": 1090801}, "trend_line": 969.786001, "activity_lines": {"activity_5": 852.023091, "activity_10": 864.062978, "activity_20": 907.385722, "activity_30": 937.510402}, "trend_signal": 0, "fair_value": 906.90177, "relative_strength": -19.178177, "rate_of_change": -0.6539063901700374, "market_dynamics": -1.158141, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.727902, "high": 847.692622, "low": 797.828322, "close": 832.733337, "volume": 1477284}, "trend_line": 963.369486, "activity_lines": {"activity_5": 844.016496, "activity_10": 855.397136, "activity_20": 896.925771, "activity_30": 928.668294}, "trend_signal": 0, "fair_value": 908.107116, "relative_strength": -20.630138, "rate_of_change": -0.6616423616533523, "market_dynamics": -1.19567, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.698126, "high": 859.660044, "low": 797.828421, "close": 827.746826, "volume": 1624692}, "trend_line": 957.152081, "activity_lines": {"activity_5": 835.259765, "activity_10": 848.103553, "activity_20": 886.782412, "activity_30": 919.918445}, "trend_signal": 0, "fair_value": 909.286865, "relative_strength": -19.074829, "rate_of_change": -0.6453811429937795, "market_dynamics": -1.242657, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.76044, "high": 897.556885, "low": 820.765869, "close": 857.665527, "volume": 397223}, "trend_line": 952.330497, "activity_lines": {"activity_5": 839.647847, "activity_10": 848.039249, "activity_20": 880.412886, "activity_30": 913.499958}, "trend_signal": 0, "fair_value": 911.027731, "relative_strength": -15.755411, "rate_of_change": -0.5037427275885447, "market_dynamics": -1.137918, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 848.689943, "high": 902.543335, "low": 848.689943, "close": 902.543335, "volume": 1999758}, "trend_line": 949.137687, "activity_lines": {"activity_5": 861.787593, "activity_10": 856.528143, "activity_20": 879.123137, "activity_30": 910.287883}, "trend_signal": 0, "fair_value": 913.247309, "relative_strength": -6.244128, "rate_of_change": -0.33526281160352345, "market_dynamics": -0.749929, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 916.505299, "high": 916.505299, "low": 838.717021, "close": 852.679016, "volume": 1011859}, "trend_line": 944.681268, "activity_lines": {"activity_5": 862.319466, "activity_10": 856.035974, "activity_20": 873.586202, "activity_30": 904.064743}, "trend_signal": 0, "fair_value": 915.051728, "relative_strength": -11.95394, "rate_of_change": -0.4695229218097608, "market_dynamics": -0.463046, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 894.564979, "high": 906.532509, "low": 827.746878, "close": 833.730591, "volume": 727844}, "trend_line": 939.593235, "activity_lines": {"activity_5": 855.33846, "activity_10": 852.039106, "activity_20": 866.931678, "activity_30": 896.906635}, "trend_signal": 0, "fair_value": 916.766521, "relative_strength": -14.47571, "rate_of_change": -0.5385978501269484, "market_dynamics": -0.185979, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.746826, "high": 867.638239, "low": 783.866385, "close": 789.850098, "volume": 2933113}, "trend_line": 931.083059, "activity_lines": {"activity_5": 833.66414, "activity_10": 840.294571, "activity_20": 857.012988, "activity_30": 887.245787}, "trend_signal": 0, "fair_value": 917.99626, "relative_strength": -17.357277, "rate_of_change": -0.9057298076438365, "market_dynamics": -0.041473, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 787.855469, "high": 810.793045, "low": 777.882597, "close": 779.877197, "volume": 24968084}, "trend_line": 921.543015, "activity_lines": {"activity_5": 811.191968, "activity_10": 828.29088, "activity_20": 847.130706, "activity_30": 877.49057}, "trend_signal": 0, "fair_value": 919.204765, "relative_strength": -18.867741, "rate_of_change": -1.0246179336831944, "market_dynamics": -0.097078, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.790384, "high": 827.746897, "low": 782.869105, "close": 787.855469, "volume": 1152393}, "trend_line": 912.733876, "activity_lines": {"activity_5": 796.565108, "activity_10": 819.91368, "activity_20": 839.060948, "activity_30": 868.865567}, "trend_signal": 0, "fair_value": 920.559976, "relative_strength": -16.084514, "rate_of_change": -0.9559118626708879, "market_dynamics": -0.157452, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.836392, "high": 817.774037, "low": 748.961268, "close": 804.809326, "volume": 820462}, "trend_line": 904.024904, "activity_lines": {"activity_5": 795.235392, "activity_10": 815.344296, "activity_20": 833.630035, "activity_30": 861.902693}, "trend_signal": 0, "fair_value": 921.960156, "relative_strength": -12.42136, "rate_of_change": -0.9541633359952136, "market_dynamics": -0.157574, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.755037, "high": 825.752323, "low": 797.828331, "close": 808.798523, "volume": 603223}, "trend_line": 897.686595, "activity_lines": {"activity_5": 798.426721, "activity_10": 812.044196, "activity_20": 829.356344, "activity_30": 855.759056}, "trend_signal": 0, "fair_value": 923.19478, "relative_strength": -10.549241, "rate_of_change": -0.7011210611516496, "market_dynamics": -0.121287, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 799.822934, "high": 822.760481, "low": 785.860938, "close": 806.803955, "volume": 494249}, "trend_line": 890.517466, "activity_lines": {"activity_5": 802.615332, "activity_10": 808.816626, "activity_20": 825.603525, "activity_30": 849.895659}, "trend_signal": 0, "fair_value": 924.671455, "relative_strength": -11.742796, "rate_of_change": -0.7986227086302873, "market_dynamics": -0.174009, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 803.812099, "high": 837.719727, "low": 780.874512, "close": 780.874512, "volume": 660847}, "trend_line": 882.317865, "activity_lines": {"activity_5": 797.030538, "activity_10": 801.255391, "activity_20": 819.949645, "activity_30": 842.82192}, "trend_signal": 0, "fair_value": 925.338452, "relative_strength": -10.603825, "rate_of_change": -0.9207681278651113, "market_dynamics": -0.151116, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.801251, "high": 836.722533, "low": 768.906982, "close": 768.906982, "volume": 1988133}, "trend_line": 874.350749, "activity_lines": {"activity_5": 787.39008, "activity_10": 792.914442, "activity_20": 813.624756, "activity_30": 835.505089}, "trend_signal": 0, "fair_value": 926.298249, "relative_strength": -10.429292, "rate_of_change": -0.90297570932671, "market_dynamics": -0.224875, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.863627, "high": 837.719795, "low": 757.936967, "close": 813.784912, "volume": 1061102}, "trend_line": 868.245115, "activity_lines": {"activity_5": 793.972164, "activity_10": 795.162868, "activity_20": 812.232628, "activity_30": 831.597616}, "trend_signal": 0, "fair_value": 927.755965, "relative_strength": -9.177815, "rate_of_change": -0.698304885880517, "market_dynamics": -0.083505, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 807.801276, "high": 862.651861, "low": 807.801276, "close": 847.692627, "volume": 659709}, "trend_line": 862.306016, "activity_lines": {"activity_5": 811.258447, "activity_10": 804.283499, "activity_20": 814.239425, "activity_30": 830.271649}, "trend_signal": 0, "fair_value": 929.494747, "relative_strength": -3.102881, "rate_of_change": -0.6840348304176816, "market_dynamics": 0.231456, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.668264, "high": 891.573203, "low": 819.768627, "close": 832.733337, "volume": 1801644}, "trend_line": 856.831997, "activity_lines": {"activity_5": 820.96536, "activity_10": 810.430404, "activity_20": 814.815438, "activity_30": 828.363734}, "trend_signal": 0, "fair_value": 930.691671, "relative_strength": -7.620804, "rate_of_change": -0.6348116444081492, "market_dynamics": 0.533651, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.586711, "high": 872.624715, "low": 793.839272, "close": 822.760559, "volume": 890436}, "trend_line": 850.892625, "activity_lines": {"activity_5": 825.619389, "activity_10": 813.984382, "activity_20": 814.644483, "activity_30": 826.165577}, "trend_signal": 0, "fair_value": 931.741845, "relative_strength": -10.421098, "rate_of_change": -0.6931781283606813, "market_dynamics": 0.725067, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.746928, "high": 867.638365, "low": 811.790361, "close": 848.689941, "volume": 1716241}, "trend_line": 845.751101, "activity_lines": {"activity_5": 836.124141, "activity_10": 821.473094, "activity_20": 817.308663, "activity_30": 826.023468}, "trend_signal": 0, "fair_value": 932.958233, "relative_strength": -7.304885, "rate_of_change": -0.6042506244545255, "market_dynamics": 0.925971, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.641029, "high": 921.491727, "low": 828.744183, "close": 862.246033, "volume": 2096680}, "trend_line": 842.22456, "activity_lines": {"activity_5": 845.828727, "activity_10": 830.32047, "activity_20": 821.164171, "activity_30": 827.087658}, "trend_signal": 0, "fair_value": 933.898375, "relative_strength": -3.152401, "rate_of_change": -0.41697149383905474, "market_dynamics": 0.999861, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.248151, "high": 863.244091, "low": 818.33551, "close": 825.321228, "volume": 1328682}, "trend_line": 837.79951, "activity_lines": {"activity_5": 839.994303, "activity_10": 831.409941, "activity_20": 821.371992, "activity_30": 825.99712}, "trend_signal": 0, "fair_value": 934.410691, "relative_strength": -8.754443, "rate_of_change": -0.5254002566726316, "market_dynamics": 1.005004, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.327302, "high": 868.233923, "low": 820.331335, "close": 827.317139, "volume": 546285}, "trend_line": 834.504411, "activity_lines": {"activity_5": 836.31661, "activity_10": 832.561892, "activity_20": 821.805196, "activity_30": 825.320838}, "trend_signal": 0, "fair_value": 935.356284, "relative_strength": -6.991464, "rate_of_change": -0.39330400181304115, "market_dynamics": 1.116593, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.333365, "high": 858.254195, "low": 819.333365, "close": 853.264343, "volume": 745887}, "trend_line": 833.63611, "activity_lines": {"activity_5": 841.649064, "activity_10": 838.058549, "activity_20": 824.711608, "activity_30": 826.531156}, "trend_signal": 0, "fair_value": 936.582881, "relative_strength": -6.76968, "rate_of_change": -0.10404989938393196, "market_dynamics": 1.085928, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.288789, "high": 913.142539, "low": 841.288779, "close": 872.225769, "volume": 258016}, "trend_line": 832.469366, "activity_lines": {"activity_5": 851.268408, "activity_10": 845.68656, "activity_20": 829.444829, "activity_30": 829.020812}, "trend_signal": 0, "fair_value": 938.007478, "relative_strength": -1.384033, "rate_of_change": -0.13995842862421043, "market_dynamics": 1.041239, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 873.223808, "high": 912.144609, "low": 853.264319, "close": 854.26239, "volume": 273293}, "trend_line": 832.631287, "activity_lines": {"activity_5": 853.330904, "activity_10": 848.169978, "activity_20": 832.61162, "activity_30": 830.426813}, "trend_signal": 0, "fair_value": 938.992008, "relative_strength": -2.915816, "rate_of_change": 0.019450685708476464, "market_dynamics": 1.018898, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.258229, "high": 873.223755, "low": 821.329315, "close": 873.223755, "volume": 707671}, "trend_line": 833.524949, "activity_lines": {"activity_5": 862.246098, "activity_10": 853.364964, "activity_20": 837.576716, "activity_30": 833.045682}, "trend_signal": 0, "fair_value": 940.021633, "relative_strength": 1.491713, "rate_of_change": 0.1073298606421391, "market_dynamics": 1.130148, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.162888, "high": 903.162888, "low": 831.309045, "close": 863.244019, "volume": 650817}, "trend_line": 833.122233, "activity_lines": {"activity_5": 864.641211, "activity_10": 856.281249, "activity_20": 841.403299, "activity_30": 834.963041}, "trend_signal": 1, "fair_value": 941.210268, "relative_strength": -2.794192, "rate_of_change": -0.048314810550432755, "market_dynamics": 1.144162, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.248133, "high": 897.175054, "low": 853.264355, "close": 878.213623, "volume": 2656700}, "trend_line": 832.410972, "activity_lines": {"activity_5": 869.631067, "activity_10": 861.364541, "activity_20": 846.306063, "activity_30": 837.872163}, "trend_signal": 1, "fair_value": 942.348331, "relative_strength": -0.095744, "rate_of_change": -0.08537294670901381, "market_dynamics": 1.341709, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.195389, "high": 928.112085, "low": 869.231928, "close": 898.173035, "volume": 1616494}, "trend_line": 834.758512, "activity_lines": {"activity_5": 879.610775, "activity_10": 869.068579, "activity_20": 852.641454, "activity_30": 842.114877}, "trend_signal": 1, "fair_value": 943.391355, "relative_strength": 3.677487, "rate_of_change": 0.2820169458314133, "market_dynamics": 1.563315, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.152743, "high": 908.152743, "low": 848.274572, "close": 858.254272, "volume": 2083794}, "trend_line": 835.542723, "activity_lines": {"activity_5": 874.554411, "activity_10": 868.614968, "activity_20": 854.649737, "activity_30": 843.630733}, "trend_signal": 1, "fair_value": 943.974621, "relative_strength": -0.900712, "rate_of_change": 0.09394465449907596, "market_dynamics": 1.49855, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 886.197388, "high": 898.172996, "low": 821.329265, "close": 884.201416, "volume": 799993}, "trend_line": 837.258325, "activity_lines": {"activity_5": 877.880969, "activity_10": 872.951597, "activity_20": 858.874677, "activity_30": 846.770003}, "trend_signal": 1, "fair_value": 944.482118, "relative_strength": 1.565889, "rate_of_change": 0.20532786089503047, "market_dynamics": 1.519607, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.248152, "high": 898.173044, "low": 858.254216, "close": 873.223755, "volume": 310784}, "trend_line": 838.774223, "activity_lines": {"activity_5": 876.816463, "activity_10": 874.221739, "activity_20": 861.695064, "activity_30": 849.090353}, "trend_signal": 1, "fair_value": 944.728119, "relative_strength": 2.558717, "rate_of_change": 0.18105499279448703, "market_dynamics": 1.238847, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.177109, "high": 896.17715, "low": 858.254216, "close": 866.237976, "volume": 672551}, "trend_line": 839.059971, "activity_lines": {"activity_5": 872.758048, "activity_10": 873.387073, "activity_20": 863.533854, "activity_30": 850.862208}, "trend_signal": 1, "fair_value": 945.040809, "relative_strength": 0.655391, "rate_of_change": 0.03406733208586124, "market_dynamics": 0.913645, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 859.252186, "high": 889.191345, "low": 858.254272, "close": 878.213623, "volume": 827411}, "trend_line": 838.248981, "activity_lines": {"activity_5": 873.489893, "activity_10": 874.493913, "activity_20": 866.106689, "activity_30": 853.388251}, "trend_signal": 1, "fair_value": 945.379266, "relative_strength": 3.413969, "rate_of_change": -0.09665459300048776, "market_dynamics": 0.807659, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 878.213605, "high": 890.189278, "low": 821.329345, "close": 848.274536, "volume": 989460}, "trend_line": 838.102165, "activity_lines": {"activity_5": 865.572668, "activity_10": 870.048413, "activity_20": 865.307674, "activity_30": 854.035061}, "trend_signal": 1, "fair_value": 945.39831, "relative_strength": -0.112927, "rate_of_change": -0.017514605245901795, "market_dynamics": 0.462569, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 868.233916, "high": 880.209556, "low": 828.315092, "close": 866.237976, "volume": 2068732}, "trend_line": 839.185744, "activity_lines": {"activity_5": 864.308573, "activity_10": 868.977863, "activity_20": 866.055228, "activity_30": 855.850274}, "trend_signal": 1, "fair_value": 945.188263, "relative_strength": 0.51879, "rate_of_change": 0.12928960755040958, "market_dynamics": 0.349825, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 876.217694, "high": 912.144622, "low": 861.248143, "close": 908.15271, "volume": 2970474}, "trend_line": 843.129165, "activity_lines": {"activity_5": 878.213619, "activity_10": 875.655188, "activity_20": 870.706349, "activity_30": 860.299756}, "trend_signal": 1, "fair_value": 945.081155, "relative_strength": 5.183175, "rate_of_change": 0.46991038970747145, "market_dynamics": 0.493491, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 898.173014, "high": 973.020837, "low": 880.209554, "close": 946.075562, "volume": 7326060}, "trend_line": 848.66911, "activity_lines": {"activity_5": 902.431018, "activity_10": 888.411055, "activity_20": 878.61003, "activity_30": 866.941459}, "trend_signal": 1, "fair_value": 945.210767, "relative_strength": 8.874735, "rate_of_change": 0.6570695487683792, "market_dynamics": 0.704751, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.118209, "high": 961.045125, "low": 915.13847, "close": 948.071533, "volume": 3524392}, "trend_line": 854.009646, "activity_lines": {"activity_5": 921.991235, "activity_10": 900.295973, "activity_20": 886.11659, "activity_30": 873.354518}, "trend_signal": 1, "fair_value": 945.187428, "relative_strength": 11.978063, "rate_of_change": 0.6292836556758769, "market_dynamics": 1.124638, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 908.152728, "high": 958.051208, "low": 901.166903, "close": 958.051208, "volume": 834032}, "trend_line": 859.117708, "activity_lines": {"activity_5": 940.220817, "activity_10": 913.088131, "activity_20": 894.10035, "activity_30": 880.066877}, "trend_signal": 1, "fair_value": 945.004941, "relative_strength": 10.158678, "rate_of_change": 0.5981269677602702, "market_dynamics": 1.349126, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 959.049179, "high": 973.020813, "low": 929.110116, "close": 945.077637, "volume": 2791440}, "trend_line": 863.660345, "activity_lines": {"activity_5": 946.80743, "activity_10": 921.706969, "activity_20": 900.392316, "activity_30": 885.612679}, "trend_signal": 1, "fair_value": 944.854038, "relative_strength": 7.247757, "rate_of_change": 0.5287560665668427, "market_dynamics": 1.455067, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 944.07964, "high": 986.992368, "low": 928.112183, "close": 983.000488, "volume": 514874}, "trend_line": 869.533563, "activity_lines": {"activity_5": 960.779016, "activity_10": 936.11403, "activity_20": 909.725713, "activity_30": 893.312043}, "trend_signal": 1, "fair_value": 944.952605, "relative_strength": 8.62615, "rate_of_change": 0.6800379378307513, "market_dynamics": 1.470621, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.000496, "high": 992.980196, "low": 919.130413, "close": 939.089844, "volume": 545947}, "trend_line": 874.807408, "activity_lines": {"activity_5": 955.123869, "activity_10": 940.541397, "activity_20": 914.135795, "activity_30": 897.799545}, "trend_signal": 1, "fair_value": 945.075686, "relative_strength": 2.458776, "rate_of_change": 0.6065142536654508, "market_dynamics": 1.263485, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.091858, "high": 1001.961867, "low": 923.122278, "close": 949.069458, "volume": 723734}, "trend_line": 880.812823, "activity_lines": {"activity_5": 953.260974, "activity_10": 945.45866, "activity_20": 919.087624, "activity_30": 902.590645}, "trend_signal": 1, "fair_value": 945.077868, "relative_strength": 4.06216, "rate_of_change": 0.6864842415691993, "market_dynamics": 1.243607, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.061409, "high": 984.996443, "low": 928.112157, "close": 948.071533, "volume": 1009572}, "trend_line": 885.289044, "activity_lines": {"activity_5": 950.998909, "activity_10": 948.906194, "activity_20": 923.57849, "activity_30": 906.929917}, "trend_signal": 1, "fair_value": 945.233025, "relative_strength": 7.097023, "rate_of_change": 0.5081920793062762, "market_dynamics": 1.096939, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.085725, "high": 1002.9599, "low": 930.10809, "close": 961.045166, "volume": 267218}, "trend_line": 889.067462, "activity_lines": {"activity_5": 953.726701, "activity_10": 952.89808, "activity_20": 928.85823, "activity_30": 911.817409}, "trend_signal": 1, "fair_value": 945.273725, "relative_strength": 8.225552, "rate_of_change": 0.42680049251801067, "market_dynamics": 0.979364, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 964.039044, "high": 1002.959882, "low": 959.049194, "close": 997.970032, "volume": 1549597}, "trend_line": 894.575352, "activity_lines": {"activity_5": 967.698279, "activity_10": 961.879811, "activity_20": 937.236426, "activity_30": 918.843381}, "trend_signal": 1, "fair_value": 945.761493, "relative_strength": 11.692149, "rate_of_change": 0.6195131680569786, "market_dynamics": 1.196039, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.008582, "high": 1224.509219, "low": 979.008582, "close": 1088.7854, "volume": 7916959}, "trend_line": 903.442847, "activity_lines": {"activity_5": 1010.943677, "activity_10": 985.740384, "activity_20": 953.622153, "activity_30": 931.373061}, "trend_signal": 1, "fair_value": 946.786787, "relative_strength": 17.268333, "rate_of_change": 0.9912518805906108, "market_dynamics": 1.387116, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1117.726422, "high": 1137.686026, "low": 1028.4185, "close": 1031.41394, "volume": 3235390}, "trend_line": 909.533647, "activity_lines": {"activity_5": 1025.085551, "activity_10": 996.575059, "activity_20": 963.541209, "activity_30": 939.629261}, "trend_signal": 1, "fair_value": 947.374192, "relative_strength": 10.911895, "rate_of_change": 0.6741765702418522, "market_dynamics": 1.597587, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.387778, "high": 1122.274292, "low": 1031.414026, "close": 1122.274292, "volume": 1715008}, "trend_line": 918.201255, "activity_lines": {"activity_5": 1064.024577, "activity_10": 1022.414481, "activity_20": 981.47915, "activity_30": 953.354464}, "trend_signal": 1, "fair_value": 948.19342, "relative_strength": 18.688609, "rate_of_change": 0.9529727711106847, "market_dynamics": 1.753722, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1118.280331, "high": 1131.26037, "low": 1069.355488, "close": 1071.352417, "volume": 6470403}, "trend_line": 926.402295, "activity_lines": {"activity_5": 1074.376127, "activity_10": 1036.009506, "activity_20": 993.310152, "activity_30": 963.235184}, "trend_signal": 1, "fair_value": 949.043216, "relative_strength": 11.617121, "rate_of_change": 0.8931636670437828, "market_dynamics": 1.759158, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1070.354042, "high": 1127.266623, "low": 1046.390835, "close": 1084.332642, "volume": 2800604}, "trend_line": 934.969478, "activity_lines": {"activity_5": 1081.700602, "activity_10": 1049.668667, "activity_20": 1005.486169, "activity_30": 973.424239}, "trend_signal": 1, "fair_value": 949.791347, "relative_strength": 14.954201, "rate_of_change": 0.9247799844882726, "market_dynamics": 1.592023, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1108.295736, "high": 1122.274296, "low": 1050.384656, "close": 1064.363159, "volume": 1308716}, "trend_line": 942.006106, "activity_lines": {"activity_5": 1076.611076, "activity_10": 1057.85461, "activity_20": 1014.755051, "activity_30": 981.772218}, "trend_signal": 1, "fair_value": 950.730212, "relative_strength": 10.717525, "rate_of_change": 0.7526051026876478, "market_dynamics": 1.375859, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1068.357056, "high": 1101.306385, "low": 1063.364733, "close": 1098.310913, "volume": 505686}, "trend_line": 949.542277, "activity_lines": {"activity_5": 1084.465617, "activity_10": 1069.935175, "activity_20": 1026.313599, "activity_30": 991.856399}, "trend_signal": 1, "fair_value": 951.587073, "relative_strength": 14.538759, "rate_of_change": 0.8000129672195531, "market_dynamics": 1.223907, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1069.35568, "high": 1122.274119, "low": 1049.386386, "close": 1104.301758, "volume": 1700054}, "trend_line": 957.876923, "activity_lines": {"activity_5": 1089.857308, "activity_10": 1080.391504, "activity_20": 1037.394622, "activity_30": 1001.840882}, "trend_signal": 1, "fair_value": 952.622584, "relative_strength": 14.408715, "rate_of_change": 0.8777540718179124, "market_dynamics": 1.129403, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1101.306352, "high": 1121.275874, "low": 1069.355538, "close": 1088.326538, "volume": 2261099}, "trend_line": 965.047015, "activity_lines": {"activity_5": 1091.122095, "activity_10": 1085.102698, "activity_20": 1045.735018, "activity_30": 1010.256986}, "trend_signal": 1, "fair_value": 953.287945, "relative_strength": 9.775493, "rate_of_change": 0.7485400084119109, "market_dynamics": 1.019849, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.326465, "high": 1109.294223, "low": 1028.418444, "close": 1065.361694, "volume": 1696197}, "trend_line": 971.784271, "activity_lines": {"activity_5": 1083.600325, "activity_10": 1083.324259, "activity_20": 1050.830721, "activity_30": 1016.728901}, "trend_signal": 1, "fair_value": 953.755098, "relative_strength": 5.33058, "rate_of_change": 0.698127230619951, "market_dynamics": 0.872153, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.338591, "high": 1121.275815, "low": 1055.376978, "close": 1082.335693, "volume": 1347880}, "trend_line": 978.58834, "activity_lines": {"activity_5": 1083.001286, "activity_10": 1083.406698, "activity_20": 1056.794381, "activity_30": 1023.86125}, "trend_signal": 1, "fair_value": 954.382057, "relative_strength": 7.47159, "rate_of_change": 0.7001624952211257, "market_dynamics": 0.64196, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.315805, "high": 1117.281738, "low": 1030.415455, "close": 1098.310913, "volume": 1200270}, "trend_line": 985.259603, "activity_lines": {"activity_5": 1086.52915, "activity_10": 1086.510991, "activity_20": 1063.630633, "activity_30": 1031.585287}, "trend_signal": 1, "fair_value": 955.572905, "relative_strength": 11.75867, "rate_of_change": 0.6817231237396466, "market_dynamics": 0.342411, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.311029, "high": 1115.284927, "low": 1051.383138, "close": 1064.363159, "volume": 1113216}, "trend_line": 992.129899, "activity_lines": {"activity_5": 1078.741097, "activity_10": 1082.226656, "activity_20": 1066.51834, "activity_30": 1036.688743}, "trend_signal": 1, "fair_value": 956.763027, "relative_strength": 7.062626, "rate_of_change": 0.6973081996948629, "market_dynamics": -0.023553, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1053.380197, "high": 1087.327915, "low": 1039.401692, "close": 1073.349365, "volume": 2900891}, "trend_line": 998.434831, "activity_lines": {"activity_5": 1076.611019, "activity_10": 1080.629106, "activity_20": 1069.755628, "activity_30": 1041.928708}, "trend_signal": 1, "fair_value": 958.029891, "relative_strength": 5.236633, "rate_of_change": 0.6354946067399999, "market_dynamics": -0.224318, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.349476, "high": 1115.284809, "low": 1059.370972, "close": 1098.310913, "volume": 1046943}, "trend_line": 1005.937736, "activity_lines": {"activity_5": 1083.799935, "activity_10": 1083.533711, "activity_20": 1074.75939, "activity_30": 1048.372326}, "trend_signal": 1, "fair_value": 959.265392, "relative_strength": 2.842371, "rate_of_change": 0.751466672340074, "market_dynamics": -0.43097, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1089.325003, "high": 1117.282015, "low": 1059.370875, "close": 1068.357056, "volume": 576150}, "trend_line": 1012.675039, "activity_lines": {"activity_5": 1078.807617, "activity_10": 1080.73801, "activity_20": 1076.361305, "activity_30": 1052.399379}, "trend_signal": 1, "fair_value": 960.264228, "relative_strength": 1.30907, "rate_of_change": 0.6697534806468377, "market_dynamics": -0.678783, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1085.331009, "high": 1153.226505, "low": 1050.384748, "close": 1147.235718, "volume": 1144902}, "trend_line": 1021.642442, "activity_lines": {"activity_5": 1101.040096, "activity_10": 1092.211268, "activity_20": 1084.859916, "activity_30": 1061.080713}, "trend_signal": 1, "fair_value": 961.46888, "relative_strength": 8.634698, "rate_of_change": 0.8855163457820737, "market_dynamics": -0.604428, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1127.266523, "high": 1173.195945, "low": 1098.31105, "close": 1137.251099, "volume": 2117125}, "trend_line": 1031.274994, "activity_lines": {"activity_5": 1116.682715, "activity_10": 1100.979599, "activity_20": 1091.463963, "activity_30": 1068.539337}, "trend_signal": 1, "fair_value": 962.577633, "relative_strength": 6.070894, "rate_of_change": 0.9428496315348013, "market_dynamics": -0.386263, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.235718, "high": 1173.195923, "low": 1118.28039, "close": 1156.222046, "volume": 696395}, "trend_line": 1040.94113, "activity_lines": {"activity_5": 1133.789787, "activity_10": 1112.598114, "activity_20": 1098.97391, "activity_30": 1076.600437}, "trend_signal": 1, "fair_value": 963.961092, "relative_strength": 7.69707, "rate_of_change": 0.9372995618276209, "market_dynamics": -0.156704, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1157.220489, "high": 1173.195923, "low": 1123.272639, "close": 1149.232788, "volume": 1906926}, "trend_line": 1048.977132, "activity_lines": {"activity_5": 1143.042261, "activity_10": 1121.71139, "activity_20": 1104.888801, "activity_30": 1083.586995}, "trend_signal": 1, "fair_value": 965.363539, "relative_strength": 7.69791, "rate_of_change": 0.7719938974839099, "market_dynamics": 0.24057, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.21126, "high": 1163.21126, "low": 1088.326357, "close": 1101.306396, "volume": 585264}, "trend_line": 1054.151493, "activity_lines": {"activity_5": 1132.924479, "activity_10": 1120.585849, "activity_20": 1105.518974, "activity_30": 1086.963077}, "trend_signal": 1, "fair_value": 966.477903, "relative_strength": 4.336326, "rate_of_change": 0.49327681625761977, "market_dynamics": 0.10595, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1127.266639, "high": 1137.251286, "low": 1087.327997, "close": 1125.269653, "volume": 1116669}, "trend_line": 1060.058097, "activity_lines": {"activity_5": 1128.597827, "activity_10": 1123.472341, "activity_20": 1108.371739, "activity_30": 1091.551345}, "trend_signal": 1, "fair_value": 967.816048, "relative_strength": 7.837881, "rate_of_change": 0.560318326087123, "market_dynamics": -0.097453, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1124.27117, "high": 1208.142145, "low": 1110.292665, "close": 1181.183594, "volume": 1009037}, "trend_line": 1067.495843, "activity_lines": {"activity_5": 1144.373559, "activity_10": 1136.034846, "activity_20": 1116.102709, "activity_30": 1099.365893}, "trend_signal": 1, "fair_value": 969.61468, "relative_strength": 10.401099, "rate_of_change": 0.701635695349991, "market_dynamics": -0.024022, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.143581, "high": 1208.142145, "low": 1148.234175, "close": 1169.202026, "volume": 571365}, "trend_line": 1074.966656, "activity_lines": {"activity_5": 1153.226603, "activity_10": 1144.294875, "activity_20": 1122.412056, "activity_30": 1105.927583}, "trend_signal": 1, "fair_value": 971.004796, "relative_strength": 10.255811, "rate_of_change": 0.6998446925099768, "market_dynamics": -0.082852, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1186.175998, "high": 1210.13915, "low": 1101.888078, "close": 1132.856812, "volume": 1056427}, "trend_line": 1079.961867, "activity_lines": {"activity_5": 1149.099243, "activity_10": 1144.203908, "activity_20": 1124.794005, "activity_30": 1109.662431}, "trend_signal": 1, "fair_value": 972.404333, "relative_strength": 3.631266, "rate_of_change": 0.4646852041520371, "market_dynamics": 0.064976, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1109.880044, "high": 1160.828633, "low": 1080.909228, "close": 1098.891113, "volume": 816057}, "trend_line": 1085.288576, "activity_lines": {"activity_5": 1134.741715, "activity_10": 1137.309253, "activity_20": 1123.710057, "activity_30": 1110.883673}, "trend_signal": 1, "fair_value": 973.579764, "relative_strength": 0.051037, "rate_of_change": 0.4932312114683154, "market_dynamics": -0.1276, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1109.879929, "high": 1131.85775, "low": 1059.930428, "close": 1067.922363, "volume": 1035205}, "trend_line": 1089.25034, "activity_lines": {"activity_5": 1110.22229, "activity_10": 1124.228751, "activity_20": 1119.512285, "activity_30": 1109.763272}, "trend_signal": 1, "fair_value": 974.588571, "relative_strength": -0.093721, "rate_of_change": 0.3650424493181185, "market_dynamics": -0.564868, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.922344, "high": 1094.895125, "low": 1063.926469, "close": 1081.908325, "volume": 235376}, "trend_line": 1093.711566, "activity_lines": {"activity_5": 1094.188004, "activity_10": 1115.133212, "activity_20": 1116.791218, "activity_30": 1109.289594}, "trend_signal": 1, "fair_value": 975.463765, "relative_strength": 0.799555, "rate_of_change": 0.4095684744059751, "market_dynamics": -0.982014, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1069.920256, "high": 1097.892189, "low": 1063.926305, "close": 1078.911255, "volume": 258621}, "trend_line": 1097.640436, "activity_lines": {"activity_5": 1083.773047, "activity_10": 1106.498983, "activity_20": 1113.89135, "activity_30": 1108.334735}, "trend_signal": 0, "fair_value": 976.224062, "relative_strength": 0.392772, "rate_of_change": 0.3592235944225135, "market_dynamics": -1.26938, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1092.897129, "high": 1107.882113, "low": 1058.931405, "close": 1098.891113, "volume": 518396}, "trend_line": 1101.004472, "activity_lines": {"activity_5": 1086.037427, "activity_10": 1102.903107, "activity_20": 1112.939161, "activity_30": 1108.415424}, "trend_signal": 0, "fair_value": 976.952957, "relative_strength": 3.517049, "rate_of_change": 0.3064788695521572, "market_dynamics": -1.228637, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1084.905226, "high": 1109.880024, "low": 1058.931432, "close": 1078.911255, "volume": 348541}, "trend_line": 1100.675334, "activity_lines": {"activity_5": 1083.906234, "activity_10": 1096.589833, "activity_20": 1109.924465, "activity_30": 1106.990055}, "trend_signal": 0, "fair_value": 977.45809, "relative_strength": 0.045426, "rate_of_change": -0.02989433815851542, "market_dynamics": -1.259866, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1081.908159, "high": 1085.904278, "low": 1048.941428, "close": 1053.936523, "volume": 2837965}, "trend_line": 1101.426086, "activity_lines": {"activity_5": 1074.782121, "activity_10": 1086.142882, "activity_20": 1104.547529, "activity_30": 1103.974648}, "trend_signal": 0, "fair_value": 977.828646, "relative_strength": -1.944786, "rate_of_change": 0.06820830601078232, "market_dynamics": -1.186277, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1087.90225, "high": 1088.901245, "low": 1048.941528, "close": 1088.901245, "volume": 1464591}, "trend_line": 1100.313651, "activity_lines": {"activity_5": 1078.245304, "activity_10": 1083.35012, "activity_20": 1102.711873, "activity_30": 1103.166594}, "trend_signal": 0, "fair_value": 978.429713, "relative_strength": -0.78377, "rate_of_change": -0.10099951455117478, "market_dynamics": -1.07355, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1065.924289, "high": 1108.881101, "low": 1058.931346, "close": 1073.916382, "volume": 5479927}, "trend_line": 1100.399117, "activity_lines": {"activity_5": 1076.247339, "activity_10": 1079.510698, "activity_20": 1099.33224, "activity_30": 1101.463544}, "trend_signal": 0, "fair_value": 978.724213, "relative_strength": -3.853409, "rate_of_change": 0.007767421582229986, "market_dynamics": -0.997663, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1061.928489, "high": 1122.866896, "low": 1051.938546, "close": 1102.887085, "volume": 733638}, "trend_line": 1101.017598, "activity_lines": {"activity_5": 1084.239266, "activity_10": 1082.671143, "activity_20": 1098.709021, "activity_30": 1101.624058}, "trend_signal": 0, "fair_value": 978.54738, "relative_strength": -2.755933, "rate_of_change": 0.05620515233473914, "market_dynamics": -0.804978, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1117.872012, "high": 1117.872012, "low": 1063.926392, "close": 1068.921265, "volume": 871813}, "trend_line": 1101.169535, "activity_lines": {"activity_5": 1080.642855, "activity_10": 1080.200888, "activity_20": 1094.829171, "activity_30": 1099.553327}, "trend_signal": 0, "fair_value": 977.974203, "relative_strength": -5.974489, "rate_of_change": 0.013799688604077065, "market_dynamics": -0.836657, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1070.919335, "high": 1101.888089, "low": 1060.929321, "close": 1060.929321, "volume": 1806708}, "trend_line": 1099.923482, "activity_lines": {"activity_5": 1075.048462, "activity_10": 1076.822459, "activity_20": 1090.185496, "activity_30": 1096.957184}, "trend_signal": 0, "fair_value": 977.955807, "relative_strength": -3.501438, "rate_of_change": -0.11315723513909913, "market_dynamics": -0.888045, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1080.90927, "high": 1103.885978, "low": 1060.92949, "close": 1095.894043, "volume": 1959327}, "trend_line": 1099.643225, "activity_lines": {"activity_5": 1080.64279, "activity_10": 1079.928398, "activity_20": 1089.282778, "activity_30": 1096.69722}, "trend_signal": 0, "fair_value": 978.929903, "relative_strength": -3.368569, "rate_of_change": -0.025479681503871403, "market_dynamics": -0.857618, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1093.896055, "high": 1121.867826, "low": 1060.929386, "close": 1117.871948, "volume": 731993}, "trend_line": 1100.628072, "activity_lines": {"activity_5": 1093.096899, "activity_10": 1086.776034, "activity_20": 1090.670132, "activity_30": 1097.873267}, "trend_signal": 0, "fair_value": 980.032117, "relative_strength": -0.799547, "rate_of_change": 0.08956059361889354, "market_dynamics": -0.718584, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1108.88104, "high": 1121.867936, "low": 1060.92933, "close": 1063.926392, "volume": 1036577}, "trend_line": 1100.580229, "activity_lines": {"activity_5": 1084.638786, "activity_10": 1083.107011, "activity_20": 1087.102434, "activity_30": 1095.505416}, "trend_signal": 0, "fair_value": 980.258756, "relative_strength": -7.319018, "rate_of_change": -0.004346881677578831, "market_dynamics": -0.606667, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1068.921344, "high": 1097.892205, "low": 1038.951648, "close": 1080.90918, "volume": 515372}, "trend_line": 1100.532678, "activity_lines": {"activity_5": 1084.438981, "activity_10": 1083.16149, "activity_20": 1085.558365, "activity_30": 1094.236317}, "trend_signal": 0, "fair_value": 980.460221, "relative_strength": -5.959047, "rate_of_change": -0.004320539179873354, "market_dynamics": -0.375403, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1070.919404, "high": 1086.903275, "low": 989.00203, "close": 1004.985901, "volume": 1260318}, "trend_line": 1097.421844, "activity_lines": {"activity_5": 1058.132223, "activity_10": 1069.375411, "activity_20": 1076.880637, "activity_30": 1088.072008}, "trend_signal": 0, "fair_value": 979.830328, "relative_strength": -3.992822, "rate_of_change": -0.28266620902646816, "market_dynamics": -0.49195, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 945.046382, "high": 1000.989925, "low": 880.111906, "close": 966.025208, "volume": 2645809}, "trend_line": 1094.143913, "activity_lines": {"activity_5": 1022.568128, "activity_10": 1049.39558, "activity_20": 1065.065146, "activity_30": 1079.594806}, "trend_signal": 0, "fair_value": 979.084727, "relative_strength": -12.717001, "rate_of_change": -0.29869379928251666, "market_dynamics": -0.732532, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 996.99394, "high": 1047.942497, "low": 964.027206, "close": 1039.950562, "volume": 2156987}, "trend_line": 1093.030619, "activity_lines": {"activity_5": 1020.30374, "activity_10": 1045.090833, "activity_20": 1061.31473, "activity_30": 1076.098461}, "trend_signal": 0, "fair_value": 978.934278, "relative_strength": -9.09438, "rate_of_change": -0.10175023475181766, "market_dynamics": -0.730763, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1047.942506, "high": 1059.930423, "low": 997.992925, "close": 1053.936523, "volume": 497649}, "trend_line": 1091.551473, "activity_lines": {"activity_5": 1027.896098, "activity_10": 1043.946548, "activity_20": 1059.511792, "activity_30": 1073.576261}, "trend_signal": 0, "fair_value": 978.745827, "relative_strength": -8.97474, "rate_of_change": -0.13532521178163817, "market_dynamics": -0.849847, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.951631, "high": 1059.930462, "low": 1008.981873, "close": 1023.966736, "volume": 193298}, "trend_line": 1090.071796, "activity_lines": {"activity_5": 1026.164518, "activity_10": 1038.243221, "activity_20": 1055.230401, "activity_30": 1069.215955}, "trend_signal": 0, "fair_value": 979.086516, "relative_strength": -12.940051, "rate_of_change": -0.13555723542136963, "market_dynamics": -0.816017, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.944553, "high": 1097.892104, "low": 1023.966736, "close": 1023.966736, "volume": 1436800}, "trend_line": 1085.96283, "activity_lines": {"activity_5": 1028.229102, "activity_10": 1033.357249, "activity_20": 1051.305791, "activity_30": 1064.951113}, "trend_signal": 0, "fair_value": 979.637836, "relative_strength": -12.310469, "rate_of_change": -0.37694452925741134, "market_dynamics": -0.781544, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.957634, "high": 1053.936523, "low": 1009.980877, "close": 1038.95166, "volume": 734355}, "trend_line": 1082.686182, "activity_lines": {"activity_5": 1034.023271, "activity_10": 1031.867856, "activity_20": 1049.017631, "activity_30": 1061.918134}, "trend_signal": 0, "fair_value": 979.97884, "relative_strength": -11.675844, "rate_of_change": -0.3017274541523694, "market_dynamics": -0.814574, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1048.94142, "high": 1050.93956, "low": 1018.971724, "close": 1028.96167, "volume": 365596}, "trend_line": 1078.444169, "activity_lines": {"activity_5": 1031.62568, "activity_10": 1029.597417, "activity_20": 1045.982598, "activity_30": 1058.452037}, "trend_signal": 0, "fair_value": 980.319633, "relative_strength": -13.246475, "rate_of_change": -0.39180448319417227, "market_dynamics": -0.896431, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.950494, "high": 1098.891101, "low": 1024.965617, "close": 1086.903198, "volume": 1987592}, "trend_line": 1076.366516, "activity_lines": {"activity_5": 1049.274524, "activity_10": 1039.478351, "activity_20": 1048.70366, "activity_30": 1058.99778}, "trend_signal": 0, "fair_value": 980.642498, "relative_strength": -9.024946, "rate_of_change": -0.19265281038392398, "market_dynamics": -0.496181, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1069.920425, "high": 1130.858847, "low": 1069.920425, "close": 1121.86792, "volume": 1510763}, "trend_line": 1077.0519, "activity_lines": {"activity_5": 1076.380497, "activity_10": 1055.298748, "activity_20": 1054.811782, "activity_30": 1061.933355}, "trend_signal": 0, "fair_value": 981.642672, "relative_strength": -7.960877, "rate_of_change": 0.0636757080243367, "market_dynamics": -0.000695, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1132.856898, "high": 1132.856898, "low": 1091.898088, "close": 1108.881104, "volume": 700340}, "trend_line": 1076.505615, "activity_lines": {"activity_5": 1092.630786, "activity_10": 1068.013201, "activity_20": 1059.478509, "activity_30": 1063.986852}, "trend_signal": 0, "fair_value": 982.878736, "relative_strength": -7.847354, "rate_of_change": -0.05072039703935326, "market_dynamics": 0.36471, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1108.881017, "high": 1126.862871, "low": 1025.531395, "close": 1049.520386, "volume": 2599116}, "trend_line": 1072.116842, "activity_lines": {"activity_5": 1083.433211, "activity_10": 1068.045793, "activity_20": 1058.230193, "activity_30": 1062.245869}, "trend_signal": 0, "fair_value": 983.574712, "relative_strength": -11.870368, "rate_of_change": -0.40768695851160314, "market_dynamics": 0.724287, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.520416, "high": 1098.498064, "low": 1036.526354, "close": 1082.505371, "volume": 4007601}, "trend_line": 1069.226953, "activity_lines": {"activity_5": 1084.52605, "activity_10": 1072.557561, "activity_20": 1060.310832, "activity_30": 1062.916097}, "trend_signal": 0, "fair_value": 984.635318, "relative_strength": -9.965854, "rate_of_change": -0.2695498183396518, "market_dynamics": 0.829602, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1092.500725, "high": 1121.487478, "low": 1069.511281, "close": 1099.497559, "volume": 673002}, "trend_line": 1068.114978, "activity_lines": {"activity_5": 1087.713371, "activity_10": 1079.385093, "activity_20": 1063.968875, "activity_30": 1064.869039}, "trend_signal": 0, "fair_value": 985.715489, "relative_strength": -9.437349, "rate_of_change": -0.10399803305370188, "market_dynamics": 0.703755, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1107.493904, "high": 1133.482012, "low": 1082.505285, "close": 1115.490234, "volume": 4159165}, "trend_line": 1068.668282, "activity_lines": {"activity_5": 1095.39196, "activity_10": 1088.292002, "activity_20": 1069.16617, "activity_30": 1067.925508}, "trend_signal": 0, "fair_value": 986.617335, "relative_strength": -7.924112, "rate_of_change": 0.05180191378235926, "market_dynamics": 0.87778, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.483863, "high": 1144.477051, "low": 1099.497605, "close": 1144.477051, "volume": 1817404}, "trend_line": 1071.220105, "activity_lines": {"activity_5": 1113.158, "activity_10": 1100.805178, "activity_20": 1076.902357, "activity_30": 1072.816396}, "trend_signal": 1, "fair_value": 987.507129, "relative_strength": -6.650463, "rate_of_change": 0.23878532216042814, "market_dynamics": 1.106433, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.477057, "high": 1249.429087, "low": 1134.481624, "close": 1199.451904, "volume": 706107}, "trend_line": 1075.138224, "activity_lines": {"activity_5": 1146.875928, "activity_10": 1121.122685, "activity_20": 1089.476399, "activity_30": 1081.089415}, "trend_signal": 1, "fair_value": 988.691881, "relative_strength": -2.245092, "rate_of_change": 0.36576227254434635, "market_dynamics": 1.160388, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.438618, "high": 1239.433687, "low": 1171.464742, "close": 1203.450073, "volume": 855288}, "trend_line": 1079.289518, "activity_lines": {"activity_5": 1171.931144, "activity_10": 1139.248946, "activity_20": 1101.938085, "activity_30": 1089.367599}, "trend_signal": 1, "fair_value": 989.908645, "relative_strength": -0.536183, "rate_of_change": 0.3861172365870611, "market_dynamics": 1.337987, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1203.450014, "high": 1238.434087, "low": 1181.460064, "close": 1218.443237, "volume": 337016}, "trend_line": 1083.274589, "activity_lines": {"activity_5": 1193.921102, "activity_10": 1156.92872, "activity_20": 1115.420178, "activity_30": 1098.345258}, "trend_signal": 1, "fair_value": 991.144925, "relative_strength": -2.160746, "rate_of_change": 0.3692309555071637, "market_dynamics": 1.312192, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1190.455952, "high": 1217.443618, "low": 1169.465545, "close": 1178.461548, "volume": 3204732}, "trend_line": 1086.592932, "activity_lines": {"activity_5": 1194.654118, "activity_10": 1164.947459, "activity_20": 1124.358695, "activity_30": 1104.486352}, "trend_signal": 1, "fair_value": 991.933431, "relative_strength": -6.156603, "rate_of_change": 0.3063251952640341, "market_dynamics": 1.35841, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1170.46514, "high": 1215.444652, "low": 1140.478907, "close": 1205.449219, "volume": 2225850}, "trend_line": 1091.643355, "activity_lines": {"activity_5": 1200.184937, "activity_10": 1176.844072, "activity_20": 1135.402933, "activity_30": 1112.1545}, "trend_signal": 1, "fair_value": 993.150243, "relative_strength": -4.596729, "rate_of_change": 0.4647943909136259, "market_dynamics": 1.398292, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.448698, "high": 1249.429107, "low": 1169.465658, "close": 1178.461548, "volume": 374655}, "trend_line": 1094.628699, "activity_lines": {"activity_5": 1192.655054, "activity_10": 1182.078052, "activity_20": 1142.922328, "activity_30": 1117.755674}, "trend_signal": 1, "fair_value": 994.066403, "relative_strength": -5.720258, "rate_of_change": 0.2734724657395243, "market_dynamics": 1.265879, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1162.468789, "high": 1199.451873, "low": 1159.470144, "close": 1180.460571, "volume": 2749609}, "trend_line": 1098.180172, "activity_lines": {"activity_5": 1187.190869, "activity_10": 1185.331106, "activity_20": 1149.620505, "activity_30": 1123.293214}, "trend_signal": 1, "fair_value": 995.566034, "relative_strength": -4.999562, "rate_of_change": 0.32444544924177865, "market_dynamics": 1.176834, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1196.453271, "high": 1237.434547, "low": 1170.4651, "close": 1230.437744, "volume": 630723}, "trend_line": 1102.43186, "activity_lines": {"activity_5": 1199.918376, "activity_10": 1195.889915, "activity_20": 1160.409318, "activity_30": 1131.82596}, "trend_signal": 1, "fair_value": 997.009212, "relative_strength": -3.568886, "rate_of_change": 0.3871576002193409, "market_dynamics": 1.032531, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1237.43452, "high": 1249.429038, "low": 1179.46106, "close": 1193.45459, "volume": 402135}, "trend_line": 1106.582971, "activity_lines": {"activity_5": 1199.51853, "activity_10": 1197.343783, "activity_20": 1166.835443, "activity_30": 1137.698394}, "trend_signal": 1, "fair_value": 998.272799, "relative_strength": -7.697632, "rate_of_change": 0.3765412766644941, "market_dynamics": 0.773861, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1209.447367, "high": 1238.434113, "low": 1161.46923, "close": 1169.465576, "volume": 684823}, "trend_line": 1110.200846, "activity_lines": {"activity_5": 1190.122811, "activity_10": 1193.018479, "activity_20": 1170.169815, "activity_30": 1141.755337}, "trend_signal": 1, "fair_value": 999.197394, "relative_strength": -9.827586, "rate_of_change": 0.3269411417682039, "market_dynamics": 0.616274, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1169.465557, "high": 1281.414429, "low": 1169.465557, "close": 1281.414429, "volume": 637313}, "trend_line": 1116.384859, "activity_lines": {"activity_5": 1220.442285, "activity_10": 1208.593175, "activity_20": 1183.473132, "activity_30": 1152.801374}, "trend_signal": 1, "fair_value": 1000.960959, "relative_strength": -3.859205, "rate_of_change": 0.5570175002370743, "market_dynamics": 0.636814, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1217.443647, "high": 1349.383392, "low": 1217.443647, "close": 1299.40625, "volume": 1249342}, "trend_line": 1122.436003, "activity_lines": {"activity_5": 1249.895508, "activity_10": 1225.948884, "activity_20": 1197.33537, "activity_30": 1164.609206}, "trend_signal": 1, "fair_value": 1002.980365, "relative_strength": -2.493492, "rate_of_change": 0.5420302820498949, "market_dynamics": 0.711939, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.406239, "high": 1312.400325, "low": 1239.433605, "close": 1287.411743, "volume": 668586}, "trend_line": 1129.885514, "activity_lines": {"activity_5": 1267.42085, "activity_10": 1239.379115, "activity_20": 1208.767443, "activity_30": 1175.252802}, "trend_signal": 1, "fair_value": 1004.526904, "relative_strength": -3.79961, "rate_of_change": 0.6636913801846419, "market_dynamics": 0.86293, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.429087, "high": 1337.388916, "low": 1240.433141, "close": 1337.388916, "volume": 728404}, "trend_line": 1138.434839, "activity_lines": {"activity_5": 1297.806982, "activity_10": 1260.642132, "activity_20": 1224.004445, "activity_30": 1188.640118}, "trend_signal": 1, "fair_value": 1006.547091, "relative_strength": 0.387675, "rate_of_change": 0.7566540940713355, "market_dynamics": 1.141006, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1338.388373, "high": 1427.347743, "low": 1319.397051, "close": 1363.376953, "volume": 475030}, "trend_line": 1150.381207, "activity_lines": {"activity_5": 1327.260172, "activity_10": 1283.740658, "activity_20": 1240.690206, "activity_30": 1203.152513}, "trend_signal": 1, "fair_value": 1008.899924, "relative_strength": 3.603409, "rate_of_change": 1.049367745148556, "market_dynamics": 1.192746, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1398.360978, "high": 1429.346827, "low": 1312.400269, "close": 1336.389282, "volume": 1161778}, "trend_line": 1162.726676, "activity_lines": {"activity_5": 1334.790047, "activity_10": 1299.060922, "activity_20": 1253.593829, "activity_30": 1215.153034}, "trend_signal": 1, "fair_value": 1010.824289, "relative_strength": 2.030672, "rate_of_change": 1.0731633066394568, "market_dynamics": 1.190876, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1354.381154, "high": 1474.326299, "low": 1351.382524, "close": 1429.346802, "volume": 414393}, "trend_line": 1175.706551, "activity_lines": {"activity_5": 1369.640771, "activity_10": 1328.411139, "activity_20": 1273.984506, "activity_30": 1232.354332}, "trend_signal": 1, "fair_value": 1013.312602, "relative_strength": 6.190978, "rate_of_change": 1.1163307136508833, "market_dynamics": 1.261962, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1411.355012, "high": 1473.326773, "low": 1364.376504, "close": 1417.352295, "volume": 660102}, "trend_line": 1187.82041, "activity_lines": {"activity_5": 1391.830623, "activity_10": 1351.055333, "activity_20": 1291.581224, "activity_30": 1247.94438}, "trend_signal": 1, "fair_value": 1015.755961, "relative_strength": 7.689377, "rate_of_change": 1.030347155052983, "market_dynamics": 1.340387, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.340419, "high": 1444.339938, "low": 1385.366912, "close": 1441.341309, "volume": 983237}, "trend_line": 1201.732896, "activity_lines": {"activity_5": 1413.35411, "activity_10": 1374.66272, "activity_20": 1309.949015, "activity_30": 1264.300567}, "trend_signal": 1, "fair_value": 1018.729914, "relative_strength": 8.358713, "rate_of_change": 1.1712617398113192, "market_dynamics": 1.471175, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1444.339934, "high": 1444.339934, "low": 1350.0, "close": 1350.0, "volume": 1189384}, "trend_line": 1212.600671, "activity_lines": {"activity_5": 1397.500334, "activity_10": 1377.155564, "activity_20": 1318.065963, "activity_30": 1273.866187}, "trend_signal": 1, "fair_value": 1021.0928, "relative_strength": 0.284431, "rate_of_change": 0.9043419745081138, "market_dynamics": 1.393591, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1351.0, "high": 1382.0, "low": 1300.0, "close": 1330.0, "volume": 2517154}, "trend_line": 1222.302283, "activity_lines": {"activity_5": 1375.871688, "activity_10": 1372.729601, "activity_20": 1323.299468, "activity_30": 1281.440337}, "trend_signal": 1, "fair_value": 1023.231678, "relative_strength": -1.780086, "rate_of_change": 0.8000665208274546, "market_dynamics": 1.21894, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.0, "high": 1363.0, "low": 1306.0, "close": 1319.0, "volume": 2219601}, "trend_line": 1231.970227, "activity_lines": {"activity_5": 1351.002328, "activity_10": 1365.420264, "activity_20": 1326.863696, "activity_30": 1287.678899}, "trend_signal": 1, "fair_value": 1025.108441, "relative_strength": -3.729112, "rate_of_change": 0.7909617886232839, "market_dynamics": 0.838717, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.0, "high": 1355.0, "low": 1302.0, "close": 1330.0, "volume": 170731}, "trend_line": 1240.073454, "activity_lines": {"activity_5": 1337.156087, "activity_10": 1359.754676, "activity_20": 1330.925305, "activity_30": 1294.003401}, "trend_signal": 1, "fair_value": 1027.062102, "relative_strength": -4.563015, "rate_of_change": 0.6577453596206153, "market_dynamics": 0.261043, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1359.0, "high": 1364.0, "low": 1340.0, "close": 1348.0, "volume": 65145}, "trend_line": 1247.61119, "activity_lines": {"activity_5": 1335.133333, "activity_10": 1356.587485, "activity_20": 1336.169978, "activity_30": 1300.966404}, "trend_signal": 1, "fair_value": 1029.201404, "relative_strength": -2.265982, "rate_of_change": 0.6078459284557828, "market_dynamics": -0.073604, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.0, "high": 1380.0, "low": 1345.0, "close": 1369.0, "volume": 4077669}, "trend_line": 1256.28182, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1357.045546, "activity_20": 1342.607324, "activity_30": 1308.79794}, "trend_signal": 1, "fair_value": 1031.551961, "relative_strength": -2.190144, "rate_of_change": 0.6949785373438215, "market_dynamics": -0.243797, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1371.0, "high": 1383.0, "low": 1344.0, "close": 1344.0, "volume": 298221}, "trend_line": 1266.097807, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1352.855915, "activity_20": 1345.884905, "activity_30": 1314.457177}, "trend_signal": 1, "fair_value": 1033.76781, "relative_strength": -5.383405, "rate_of_change": 0.7813523083538834, "market_dynamics": -0.481615, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1355.0, "high": 1361.0, "low": 1315.0, "close": 1326.0, "volume": 562352}, "trend_line": 1274.214294, "activity_lines": {"activity_5": 1342.6, "activity_10": 1345.25518, "activity_20": 1346.659922, "activity_30": 1318.321835}, "trend_signal": 1, "fair_value": 1035.944915, "relative_strength": -8.014204, "rate_of_change": 0.6410631907839649, "market_dynamics": -0.575005, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1301.0, "close": 1343.0, "volume": 803011}, "trend_line": 1282.331042, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1342.624387, "activity_20": 1348.360942, "activity_30": 1322.759623}, "trend_signal": 1, "fair_value": 1038.230995, "relative_strength": -4.870128, "rate_of_change": 0.6370002312970376, "market_dynamics": -0.681052, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1326.0, "high": 1380.0, "low": 1306.0, "close": 1362.0, "volume": 1355272}, "trend_line": 1290.548035, "activity_lines": {"activity_5": 1347.8, "activity_10": 1344.8, "activity_20": 1351.335474, "activity_30": 1327.899555}, "trend_signal": 1, "fair_value": 1040.26205, "relative_strength": -3.381492, "rate_of_change": 0.6407856263998951, "market_dynamics": -0.821268, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1351.0, "high": 1370.0, "low": 1301.0, "close": 1318.0, "volume": 1832020}, "trend_line": 1296.332133, "activity_lines": {"activity_5": 1337.533333, "activity_10": 1340.418182, "activity_20": 1349.316933, "activity_30": 1329.67065}, "trend_signal": 1, "fair_value": 1041.876931, "relative_strength": -6.686543, "rate_of_change": 0.448189284174927, "market_dynamics": -0.781593, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1368.0, "low": 1316.0, "close": 1341.0, "volume": 1797139}, "trend_line": 1301.050403, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1340.8, "activity_20": 1348.781562, "activity_30": 1332.552448}, "trend_signal": 1, "fair_value": 1043.728664, "relative_strength": -6.767935, "rate_of_change": 0.3639707664331921, "market_dynamics": -0.725879, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1342.0, "high": 1400.0, "low": 1339.0, "close": 1381.0, "volume": 875564}, "trend_line": 1306.968734, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1348.254545, "activity_20": 1351.771974, "activity_30": 1337.710486}, "trend_signal": 1, "fair_value": 1045.747392, "relative_strength": -7.806647, "rate_of_change": 0.45488867966632346, "market_dynamics": -0.671811, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1368.0, "high": 1411.0, "low": 1340.0, "close": 1358.0, "volume": 783388}, "trend_line": 1311.620626, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1350.4, "activity_20": 1352.183368, "activity_30": 1341.002826}, "trend_signal": 1, "fair_value": 1048.049008, "relative_strength": 0.009635, "rate_of_change": 0.35592986113467817, "market_dynamics": -0.696914, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1356.0, "high": 1374.0, "low": 1225.0, "close": 1231.0, "volume": 1378318}, "trend_line": 1313.371908, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1328.945455, "activity_20": 1340.163389, "activity_30": 1335.801495}, "trend_signal": 1, "fair_value": 1049.389535, "relative_strength": -7.729145, "rate_of_change": 0.13352046813574386, "market_dynamics": -0.840336, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.0, "high": 1350.0, "low": 1196.0, "close": 1333.0, "volume": 1707089}, "trend_line": 1317.6236, "activity_lines": {"activity_5": 1317.733333, "activity_10": 1328.163636, "activity_20": 1338.36431, "activity_30": 1337.067824}, "trend_signal": 1, "fair_value": 1051.351955, "relative_strength": 4.283637, "rate_of_change": 0.3237233851357677, "market_dynamics": -0.795323, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.0, "high": 1388.0, "low": 1302.0, "close": 1350.0, "volume": 594941}, "trend_line": 1323.341549, "activity_lines": {"activity_5": 1324.8, "activity_10": 1331.127273, "activity_20": 1338.32893, "activity_30": 1339.156624}, "trend_signal": 1, "fair_value": 1053.544772, "relative_strength": 3.998233, "rate_of_change": 0.43395921263098886, "market_dynamics": -0.778797, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1333.0, "high": 1384.0, "low": 1325.0, "close": 1343.0, "volume": 1412772}, "trend_line": 1328.75953, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1332.709091, "activity_20": 1337.562071, "activity_30": 1340.424911}, "trend_signal": 1, "fair_value": 1055.763017, "relative_strength": -0.286887, "rate_of_change": 0.4094166773569697, "market_dynamics": -0.716666, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1328.0, "high": 1475.0, "low": 1328.0, "close": 1469.0, "volume": 490135}, "trend_line": 1336.711605, "activity_lines": {"activity_5": 1377.6, "activity_10": 1356.890909, "activity_20": 1349.206387, "activity_30": 1349.472683}, "trend_signal": 1, "fair_value": 1058.603622, "relative_strength": 6.204062, "rate_of_change": 0.5984585487789444, "market_dynamics": -0.297419, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1469.0, "high": 1504.0, "low": 1445.0, "close": 1462.0, "volume": 1423148}, "trend_line": 1345.663119, "activity_lines": {"activity_5": 1416.533333, "activity_10": 1377.509091, "activity_20": 1359.938095, "activity_30": 1357.555806}, "trend_signal": 1, "fair_value": 1061.584686, "relative_strength": 3.684077, "rate_of_change": 0.6696668126854549, "market_dynamics": 0.069614, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.0, "high": 1490.0, "low": 1375.0, "close": 1390.0, "volume": 891106}, "trend_line": 1353.014266, "activity_lines": {"activity_5": 1416.066667, "activity_10": 1383.218182, "activity_20": 1363.714286, "activity_30": 1360.41625}, "trend_signal": 1, "fair_value": 1064.07865, "relative_strength": 2.4865, "rate_of_change": 0.5462843483042545, "market_dynamics": 0.254753, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1376.0, "high": 1423.0, "low": 1338.0, "close": 1420.0, "volume": 1061292}, "trend_line": 1357.633785, "activity_lines": {"activity_5": 1421.8, "activity_10": 1393.072727, "activity_20": 1370.157143, "activity_30": 1364.73791}, "trend_signal": 1, "fair_value": 1066.752139, "relative_strength": 5.7414, "rate_of_change": 0.3414242640365539, "market_dynamics": 0.494184, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1459.0, "low": 1363.0, "close": 1444.0, "volume": 1297883}, "trend_line": 1362.453577, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1405.854545, "activity_20": 1378.457143, "activity_30": 1370.309924}, "trend_signal": 1, "fair_value": 1069.80315, "relative_strength": 4.867597, "rate_of_change": 0.35501414691149624, "market_dynamics": 0.573886, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1422.0, "high": 1524.0, "low": 1417.0, "close": 1524.0, "volume": 714601}, "trend_line": 1370.339852, "activity_lines": {"activity_5": 1459.866667, "activity_10": 1432.036364, "activity_20": 1393.780952, "activity_30": 1380.732274}, "trend_signal": 1, "fair_value": 1073.430889, "relative_strength": 13.5189, "rate_of_change": 0.5788288961275976, "market_dynamics": 0.539011, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1577.0, "low": 1484.0, "close": 1526.0, "volume": 660421}, "trend_line": 1376.626888, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1455.563636, "activity_20": 1408.371429, "activity_30": 1390.774864}, "trend_signal": 1, "fair_value": 1077.275952, "relative_strength": 14.536053, "rate_of_change": 0.4587939255232244, "market_dynamics": 0.709914, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1576.0, "high": 1576.0, "low": 1450.0, "close": 1452.0, "volume": 358478}, "trend_line": 1379.58099, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1460.272727, "activity_20": 1415.066667, "activity_30": 1395.637645}, "trend_signal": 1, "fair_value": 1080.947021, "relative_strength": 7.434489, "rate_of_change": 0.21458988094382775, "market_dynamics": 0.666422, "expectation": {"probability": 57.7536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c35df6-fd9c-460b-8add-6533980dd935/", "share_image": "https://sharemaestro.com/terminal/c2c35df6-fd9c-460b-8add-6533980dd935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}