{"ticker": {"uuid": "c2c3c9be-17a4-42b9-bc79-97991cc34b53", "symbol": "PHAU", "name": "WisdomTree Physical Gold", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAU fell 11.20%, moving from 409.77 to 363.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.73 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.86"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.75, "high": 365.149994, "low": 349.859985, "close": 363.859985, "volume": 26832}, "trend_line": 367.338667, "activity_lines": {"activity_5": 364.23666, "activity_10": 368.128905, "activity_20": 376.175521, "activity_30": 374.666665}, "trend_signal": 0, "fair_value": 249.077115, "relative_strength": -3.730133, "rate_of_change": 0.3861439979284129, "market_dynamics": -1.249696, "expectation": {"probability": 56.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.580002, "high": 172.830002, "low": 170.179993, "close": 171.399994, "volume": 34991}, "trend_line": 166.313667, "activity_lines": {"activity_5": 171.591997, "activity_10": 171.443816, "activity_20": 170.374285, "activity_30": 168.760193}, "trend_signal": 1, "fair_value": 154.884103, "relative_strength": -6.827625, "rate_of_change": 0.21974582420053235, "market_dynamics": 0.273662, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.270004, "high": 171.419998, "low": 166.550003, "close": 168.350006, "volume": 46071}, "trend_line": 166.612, "activity_lines": {"activity_5": 170.392, "activity_10": 170.898363, "activity_20": 170.342666, "activity_30": 168.89157}, "trend_signal": 1, "fair_value": 155.015641, "relative_strength": -10.384155, "rate_of_change": 0.17937972590068937, "market_dynamics": -0.117792, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.839996, "high": 168.160004, "low": 163.899994, "close": 165.789993, "volume": 46943}, "trend_line": 166.858667, "activity_lines": {"activity_5": 168.709998, "activity_10": 169.970544, "activity_20": 170.061713, "activity_30": 168.838537}, "trend_signal": 1, "fair_value": 155.120064, "relative_strength": -9.296175, "rate_of_change": 0.1480487599932791, "market_dynamics": -0.485185, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.610001, "high": 166.600006, "low": 163.330002, "close": 164.919998, "volume": 36435}, "trend_line": 167.003333, "activity_lines": {"activity_5": 167.163998, "activity_10": 168.976907, "activity_20": 169.679141, "activity_30": 168.713462}, "trend_signal": 1, "fair_value": 155.215705, "relative_strength": -12.578751, "rate_of_change": 0.08669972174714835, "market_dynamics": -0.878905, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.160004, "high": 166.529999, "low": 164.399994, "close": 165.449997, "volume": 114055}, "trend_line": 167.156667, "activity_lines": {"activity_5": 166.159997, "activity_10": 168.157271, "activity_20": 169.341046, "activity_30": 168.613246}, "trend_signal": 0, "fair_value": 155.308269, "relative_strength": -10.491955, "rate_of_change": 0.09181493401691629, "market_dynamics": -1.005377, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.779999, "high": 165.570007, "low": 163.190002, "close": 163.619995, "volume": 36981}, "trend_line": 167.320666, "activity_lines": {"activity_5": 164.972663, "activity_10": 167.074906, "activity_20": 168.811427, "activity_30": 168.385074}, "trend_signal": 0, "fair_value": 155.392949, "relative_strength": -13.74055, "rate_of_change": 0.09811095360018741, "market_dynamics": -1.150584, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.220001, "high": 166.169998, "low": 162.720001, "close": 165.449997, "volume": 40139}, "trend_line": 167.509, "activity_lines": {"activity_5": 164.913996, "activity_10": 166.467997, "activity_20": 168.446331, "activity_30": 168.264386}, "trend_signal": 0, "fair_value": 155.459551, "relative_strength": -12.901992, "rate_of_change": 0.1125587200328246, "market_dynamics": -1.107095, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.470001, "high": 167.419998, "low": 165.419998, "close": 166.970001, "volume": 43922}, "trend_line": 167.748, "activity_lines": {"activity_5": 165.555331, "activity_10": 166.291452, "activity_20": 168.217141, "activity_30": 168.229612}, "trend_signal": 0, "fair_value": 155.512628, "relative_strength": -13.615968, "rate_of_change": 0.1426789008351816, "market_dynamics": -0.929673, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.539993, "high": 167.729996, "low": 164.929993, "close": 164.979996, "volume": 47918}, "trend_line": 167.747333, "activity_lines": {"activity_5": 165.454664, "activity_10": 165.847816, "activity_20": 167.782284, "activity_30": 168.051031}, "trend_signal": 0, "fair_value": 155.520513, "relative_strength": -11.523315, "rate_of_change": -0.00039762023987938323, "market_dynamics": -0.969429, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.529999, "high": 165.619995, "low": 162.860001, "close": 164.039993, "volume": 30695}, "trend_line": 167.674333, "activity_lines": {"activity_5": 165.036663, "activity_10": 165.331815, "activity_20": 167.293093, "activity_30": 167.811848}, "trend_signal": 0, "fair_value": 155.571282, "relative_strength": -10.695771, "rate_of_change": -0.04351783047424516, "market_dynamics": -0.928805, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.050003, "high": 164.369995, "low": 163.179993, "close": 163.289993, "volume": 23078}, "trend_line": 167.549999, "activity_lines": {"activity_5": 164.462662, "activity_10": 164.82145, "activity_20": 166.777092, "activity_30": 167.528987}, "trend_signal": 0, "fair_value": 155.614744, "relative_strength": -9.086251, "rate_of_change": -0.07415207669260637, "market_dynamics": -1.019188, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.899994, "high": 166.75, "low": 162.460007, "close": 165.869995, "volume": 28293}, "trend_line": 167.505999, "activity_lines": {"activity_5": 164.770661, "activity_10": 164.927632, "activity_20": 166.543949, "activity_30": 167.4206}, "trend_signal": 0, "fair_value": 155.670449, "relative_strength": -8.678743, "rate_of_change": -0.026260817823109114, "market_dynamics": -1.06133, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.199997, "high": 168.490005, "low": 165.990005, "close": 168.449997, "volume": 22939}, "trend_line": 167.725998, "activity_lines": {"activity_5": 165.910662, "activity_10": 165.547996, "activity_20": 166.590092, "activity_30": 167.481503}, "trend_signal": 0, "fair_value": 155.758333, "relative_strength": -8.288065, "rate_of_change": 0.1313379827071157, "market_dynamics": -0.921344, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.0, "high": 169.429993, "low": 167.759995, "close": 168.199997, "volume": 47705}, "trend_line": 167.877331, "activity_lines": {"activity_5": 166.868662, "activity_10": 166.074541, "activity_20": 166.623949, "activity_30": 167.512083}, "trend_signal": 0, "fair_value": 155.834743, "relative_strength": -6.699488, "rate_of_change": 0.09022632257641654, "market_dynamics": -0.615125, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.600006, "high": 169.619995, "low": 166.419998, "close": 169.330002, "volume": 49729}, "trend_line": 168.127331, "activity_lines": {"activity_5": 167.988665, "activity_10": 166.746906, "activity_20": 166.77014, "activity_30": 167.605804}, "trend_signal": 0, "fair_value": 155.918718, "relative_strength": -7.831209, "rate_of_change": 0.1489182598453391, "market_dynamics": -0.158076, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.639999, "high": 170.199997, "low": 168.649994, "close": 169.610001, "volume": 54221}, "trend_line": 168.395331, "activity_lines": {"activity_5": 168.849333, "activity_10": 167.399634, "activity_20": 166.942855, "activity_30": 167.70146}, "trend_signal": 0, "fair_value": 156.030641, "relative_strength": -6.185554, "rate_of_change": 0.15940299438881872, "market_dynamics": 0.23453, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.580002, "high": 170.279999, "low": 164.5, "close": 164.440002, "volume": 62346}, "trend_line": 168.423665, "activity_lines": {"activity_5": 167.565334, "activity_10": 167.003453, "activity_20": 166.632045, "activity_30": 167.446277}, "trend_signal": 0, "fair_value": 156.094551, "relative_strength": -7.419951, "rate_of_change": 0.016825882185534567, "market_dynamics": 0.351659, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.440002, "high": 164.0, "low": 161.360001, "close": 162.320007, "volume": 58451}, "trend_line": 168.381665, "activity_lines": {"activity_5": 165.670003, "activity_10": 166.240182, "activity_20": 166.164475, "activity_30": 167.052493}, "trend_signal": 0, "fair_value": 156.143846, "relative_strength": -6.625227, "rate_of_change": -0.02493711320199664, "market_dynamics": 0.297791, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.630005, "high": 171.690002, "low": 164.0, "close": 171.690002, "volume": 61014}, "trend_line": 168.358999, "activity_lines": {"activity_5": 167.30667, "activity_10": 167.265092, "activity_20": 166.636237, "activity_30": 167.265934}, "trend_signal": 0, "fair_value": 156.258654, "relative_strength": -2.268149, "rate_of_change": -0.013461085564147825, "market_dynamics": 0.474503, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.940002, "high": 176.740005, "low": 169.830002, "close": 176.619995, "volume": 77887}, "trend_line": 168.465998, "activity_lines": {"activity_5": 170.354001, "activity_10": 169.064364, "activity_20": 167.57138, "activity_30": 167.798902}, "trend_signal": 0, "fair_value": 156.415641, "relative_strength": 4.048446, "rate_of_change": 0.0635540723308778, "market_dynamics": 0.700819, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.100006, "high": 177.169998, "low": 172.550003, "close": 175.350006, "volume": 82926}, "trend_line": 168.607999, "activity_lines": {"activity_5": 172.492002, "activity_10": 170.404002, "activity_20": 168.362857, "activity_30": 168.243031}, "trend_signal": 0, "fair_value": 156.557372, "relative_strength": 3.715461, "rate_of_change": 0.08429059969715276, "market_dynamics": 1.021785, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.130005, "high": 177.270004, "low": 173.740005, "close": 173.960007, "volume": 80323}, "trend_line": 168.642666, "activity_lines": {"activity_5": 173.784004, "activity_10": 171.271639, "activity_20": 169.003143, "activity_30": 168.588322}, "trend_signal": 0, "fair_value": 156.673782, "relative_strength": -1.856958, "rate_of_change": 0.020560708985096657, "market_dynamics": 1.380168, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.229996, "high": 173.559998, "low": 170.300003, "close": 170.350006, "volume": 41993}, "trend_line": 168.625333, "activity_lines": {"activity_5": 173.238005, "activity_10": 171.335822, "activity_20": 169.272906, "activity_30": 168.698473}, "trend_signal": 1, "fair_value": 156.792949, "relative_strength": -3.140829, "rate_of_change": -0.010277944728399512, "market_dynamics": 1.204889, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.0, "high": 172.039993, "low": 169.220001, "close": 170.75, "volume": 49517}, "trend_line": 168.677333, "activity_lines": {"activity_5": 172.290003, "activity_10": 171.438185, "activity_20": 169.559049, "activity_30": 168.835548}, "trend_signal": 1, "fair_value": 156.92718, "relative_strength": -5.988201, "rate_of_change": 0.030837596626120522, "market_dynamics": 0.922555, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.830002, "high": 172.520004, "low": 168.570007, "close": 171.440002, "volume": 44827}, "trend_line": 168.748666, "activity_lines": {"activity_5": 171.63467, "activity_10": 171.619639, "activity_20": 169.883144, "activity_30": 169.013785}, "trend_signal": 1, "fair_value": 157.119103, "relative_strength": -5.224152, "rate_of_change": 0.04228961813143052, "market_dynamics": 0.667123, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.220001, "high": 177.660004, "low": 172.110001, "close": 177.5, "volume": 80631}, "trend_line": 168.949666, "activity_lines": {"activity_5": 173.344668, "activity_10": 172.864548, "activity_20": 170.755858, "activity_30": 169.578387}, "trend_signal": 1, "fair_value": 157.338462, "relative_strength": -3.32155, "rate_of_change": 0.11911205271395854, "market_dynamics": 0.747063, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.690002, "high": 178.929993, "low": 174.330002, "close": 174.740005, "volume": 89388}, "trend_line": 168.976999, "activity_lines": {"activity_5": 173.991336, "activity_10": 173.464185, "activity_20": 171.299621, "activity_30": 169.951958}, "trend_signal": 1, "fair_value": 157.533077, "relative_strength": -6.056211, "rate_of_change": 0.01617819120163204, "market_dynamics": 0.925617, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.740005, "high": 175.270004, "low": 171.839996, "close": 174.809998, "volume": 47795}, "trend_line": 169.064666, "activity_lines": {"activity_5": 174.609334, "activity_10": 173.889275, "activity_20": 171.805811, "activity_30": 170.32828}, "trend_signal": 1, "fair_value": 157.718077, "relative_strength": -5.645669, "rate_of_change": 0.05188102553530492, "market_dynamics": 0.917475, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.550003, "high": 175.889999, "low": 173.330002, "close": 175.169998, "volume": 71173}, "trend_line": 169.223666, "activity_lines": {"activity_5": 175.05, "activity_10": 174.152728, "activity_20": 172.308954, "activity_30": 170.722173}, "trend_signal": 1, "fair_value": 157.908141, "relative_strength": -5.110333, "rate_of_change": 0.09404685423743141, "market_dynamics": 0.983731, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.289993, "high": 176.0, "low": 174.330002, "close": 174.949997, "volume": 16858}, "trend_line": 169.326999, "activity_lines": {"activity_5": 175.122665, "activity_10": 174.312909, "activity_20": 172.74262, "activity_30": 171.091613}, "trend_signal": 1, "fair_value": 158.096795, "relative_strength": -4.932823, "rate_of_change": 0.06106297212589173, "market_dynamics": 0.637893, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.089996, "high": 177.0, "low": 174.25, "close": 175.199997, "volume": 56198}, "trend_line": 169.453666, "activity_lines": {"activity_5": 175.044665, "activity_10": 174.548909, "activity_20": 173.148144, "activity_30": 171.470516}, "trend_signal": 1, "fair_value": 158.297244, "relative_strength": -4.834622, "rate_of_change": 0.07480614476607929, "market_dynamics": 0.522986, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.910004, "high": 176.039993, "low": 172.5, "close": 175.619995, "volume": 65606}, "trend_line": 169.695999, "activity_lines": {"activity_5": 175.259997, "activity_10": 174.863998, "activity_20": 173.536953, "activity_30": 171.868344}, "trend_signal": 1, "fair_value": 158.504808, "relative_strength": -4.492752, "rate_of_change": 0.14300841387521362, "market_dynamics": 0.628372, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.899994, "high": 175.940002, "low": 172.889999, "close": 174.25, "volume": 48630}, "trend_line": 169.977999, "activity_lines": {"activity_5": 174.959998, "activity_10": 174.899817, "activity_20": 173.748857, "activity_30": 172.16215}, "trend_signal": 1, "fair_value": 158.696987, "relative_strength": -4.431604, "rate_of_change": 0.1661795220051185, "market_dynamics": 0.407695, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.889999, "high": 175.190002, "low": 173.0, "close": 173.880005, "volume": 35500}, "trend_line": 170.276666, "activity_lines": {"activity_5": 174.574, "activity_10": 174.797454, "activity_20": 173.897905, "activity_30": 172.413893}, "trend_signal": 1, "fair_value": 158.882115, "relative_strength": -4.750015, "rate_of_change": 0.17570921046081656, "market_dynamics": 0.177949, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.740005, "high": 177.929993, "low": 175.279999, "close": 176.449997, "volume": 48044}, "trend_line": 170.643333, "activity_lines": {"activity_5": 175.130666, "activity_10": 175.105454, "activity_20": 174.264667, "activity_30": 172.812172}, "trend_signal": 1, "fair_value": 159.099423, "relative_strength": -4.32894, "rate_of_change": 0.21533602261158127, "market_dynamics": 0.018352, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.940002, "high": 177.710007, "low": 175.479996, "close": 175.479996, "volume": 37524}, "trend_line": 171.038666, "activity_lines": {"activity_5": 175.263999, "activity_10": 175.145998, "activity_20": 174.505143, "activity_30": 173.124215}, "trend_signal": 1, "fair_value": 159.30859, "relative_strength": -6.081268, "rate_of_change": 0.2316721040604579, "market_dynamics": -0.252019, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.690002, "high": 176.320007, "low": 173.470001, "close": 174.559998, "volume": 32360}, "trend_line": 171.342333, "activity_lines": {"activity_5": 175.071998, "activity_10": 175.055998, "activity_20": 174.630047, "activity_30": 173.351398}, "trend_signal": 1, "fair_value": 159.533846, "relative_strength": -8.172237, "rate_of_change": 0.17754289547603821, "market_dynamics": -0.278207, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.479996, "high": 176.100006, "low": 174.5, "close": 175.970001, "volume": 26520}, "trend_line": 171.642333, "activity_lines": {"activity_5": 175.420666, "activity_10": 175.225635, "activity_20": 174.841047, "activity_30": 173.649957}, "trend_signal": 1, "fair_value": 159.796474, "relative_strength": -9.998449, "rate_of_change": 0.17508807937149506, "market_dynamics": -0.119349, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.940002, "high": 179.669998, "low": 174.899994, "close": 179.389999, "volume": 46699}, "trend_line": 172.122666, "activity_lines": {"activity_5": 176.794665, "activity_10": 175.995999, "activity_20": 175.312761, "activity_30": 174.149806}, "trend_signal": 1, "fair_value": 160.081538, "relative_strength": -8.771526, "rate_of_change": 0.2798452990032486, "market_dynamics": 0.064143, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.949997, "high": 186.449997, "low": 179.509995, "close": 186.149994, "volume": 74547}, "trend_line": 172.859666, "activity_lines": {"activity_5": 180.054664, "activity_10": 177.918725, "activity_20": 176.391618, "activity_30": 175.054795}, "trend_signal": 1, "fair_value": 160.404102, "relative_strength": -6.538315, "rate_of_change": 0.42818300292885, "market_dynamics": 0.535162, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.649994, "high": 187.330002, "low": 184.589996, "close": 185.940002, "volume": 58426}, "trend_line": 173.614667, "activity_lines": {"activity_5": 182.597999, "activity_10": 179.599635, "activity_20": 177.405094, "activity_30": 175.898688}, "trend_signal": 1, "fair_value": 160.708205, "relative_strength": -7.736461, "rate_of_change": 0.4367710626028821, "market_dynamics": 1.04288, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.880005, "high": 189.559998, "low": 184.119995, "close": 187.539993, "volume": 45928}, "trend_line": 174.337, "activity_lines": {"activity_5": 184.97733, "activity_10": 181.37618, "activity_20": 178.520522, "activity_30": 176.797096}, "trend_signal": 1, "fair_value": 161.018461, "relative_strength": -7.667364, "rate_of_change": 0.416055286388904, "market_dynamics": 1.474452, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.570007, "high": 192.399994, "low": 187.300003, "close": 192.399994, "volume": 46031}, "trend_line": 175.135333, "activity_lines": {"activity_5": 188.111329, "activity_10": 183.819633, "activity_20": 180.034141, "activity_30": 177.96245}, "trend_signal": 1, "fair_value": 161.360256, "relative_strength": -6.145321, "rate_of_change": 0.45792516792190635, "market_dynamics": 1.697614, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.630005, "high": 201.050003, "low": 195.720001, "close": 200.5, "volume": 85071}, "trend_line": 176.212, "activity_lines": {"activity_5": 192.849997, "activity_10": 187.405815, "activity_20": 182.214188, "activity_30": 179.598881}, "trend_signal": 1, "fair_value": 161.754936, "relative_strength": 0.080825, "rate_of_change": 0.6147628702655827, "market_dynamics": 1.768972, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.649994, "high": 213.899994, "low": 200.119995, "close": 210.470001, "volume": 94750}, "trend_line": 177.583333, "activity_lines": {"activity_5": 199.504665, "activity_10": 192.320725, "activity_20": 185.202093, "activity_30": 181.809074}, "trend_signal": 1, "fair_value": 162.203333, "relative_strength": 5.790372, "rate_of_change": 0.7782290649899106, "market_dynamics": 1.816951, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.770004, "high": 210.699997, "low": 204.789993, "close": 209.800003, "volume": 68985}, "trend_line": 178.923, "activity_lines": {"activity_5": 204.314667, "activity_10": 196.495272, "activity_20": 187.940332, "activity_30": 183.887569}, "trend_signal": 1, "fair_value": 162.654295, "relative_strength": 4.932648, "rate_of_change": 0.7543878005713471, "market_dynamics": 1.85303, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.820007, "high": 207.449997, "low": 201.190002, "close": 204.470001, "volume": 68303}, "trend_line": 180.257333, "activity_lines": {"activity_5": 205.757334, "activity_10": 199.076727, "activity_20": 190.017142, "activity_30": 185.535763}, "trend_signal": 1, "fair_value": 163.073333, "relative_strength": 1.380927, "rate_of_change": 0.7457582311944169, "market_dynamics": 1.792162, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.559998, "high": 204.679993, "low": 197.809998, "close": 199.139999, "volume": 118402}, "trend_line": 181.484666, "activity_lines": {"activity_5": 204.294667, "activity_10": 200.145272, "activity_20": 191.444761, "activity_30": 186.753999}, "trend_signal": 1, "fair_value": 163.434359, "relative_strength": 0.675934, "rate_of_change": 0.6808782641869088, "market_dynamics": 1.602876, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.080002, "high": 206.350006, "low": 200.729996, "close": 205.279999, "volume": 62002}, "trend_line": 182.604333, "activity_lines": {"activity_5": 204.429333, "activity_10": 201.908909, "activity_20": 193.341285, "activity_30": 188.289182}, "trend_signal": 1, "fair_value": 163.830769, "relative_strength": 0.845635, "rate_of_change": 0.616948541536833, "market_dynamics": 1.330227, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.979996, "high": 208.0, "low": 202.350006, "close": 207.199997, "volume": 45679}, "trend_line": 183.623666, "activity_lines": {"activity_5": 204.885332, "activity_10": 203.550908, "activity_20": 195.277284, "activity_30": 189.875999}, "trend_signal": 1, "fair_value": 164.224743, "relative_strength": -0.212995, "rate_of_change": 0.5582195029293138, "market_dynamics": 1.061766, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.919998, "high": 210.5, "low": 201.220001, "close": 201.389999, "volume": 168760}, "trend_line": 184.491666, "activity_lines": {"activity_5": 203.622665, "activity_10": 203.753817, "activity_20": 196.50638, "activity_30": 191.022214}, "trend_signal": 1, "fair_value": 164.573397, "relative_strength": -0.281233, "rate_of_change": 0.4727059528372686, "market_dynamics": 0.918708, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.720001, "high": 203.169998, "low": 200.960007, "close": 201.059998, "volume": 82824}, "trend_line": 185.394999, "activity_lines": {"activity_5": 202.810665, "activity_10": 203.615817, "activity_20": 197.579332, "activity_30": 192.091138}, "trend_signal": 1, "fair_value": 164.918012, "relative_strength": -0.277326, "rate_of_change": 0.489633499217251, "market_dynamics": 0.678776, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.289993, "high": 204.169998, "low": 199.220001, "close": 199.779999, "volume": 54398}, "trend_line": 186.375999, "activity_lines": {"activity_5": 201.799332, "activity_10": 202.999272, "activity_20": 198.409237, "activity_30": 193.019203}, "trend_signal": 1, "fair_value": 165.25782, "relative_strength": -1.214931, "rate_of_change": 0.5291404866859405, "market_dynamics": 0.393605, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.470001, "high": 204.490005, "low": 199.25, "close": 203.479996, "volume": 57843}, "trend_line": 187.466999, "activity_lines": {"activity_5": 201.978664, "activity_10": 202.921271, "activity_20": 199.469951, "activity_30": 194.122687}, "trend_signal": 1, "fair_value": 165.653653, "relative_strength": 6.693831, "rate_of_change": 0.5853758025999795, "market_dynamics": 0.156398, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.690002, "high": 207.220001, "low": 201.210007, "close": 203.649994, "volume": 34291}, "trend_line": 188.540665, "activity_lines": {"activity_5": 202.334663, "activity_10": 202.819997, "activity_20": 200.405903, "activity_30": 195.166751}, "trend_signal": 1, "fair_value": 166.054423, "relative_strength": 4.711178, "rate_of_change": 0.5727226689109175, "market_dynamics": -0.172899, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.860001, "high": 204.350006, "low": 200.880005, "close": 203.199997, "volume": 25467}, "trend_line": 189.397332, "activity_lines": {"activity_5": 202.77733, "activity_10": 202.760906, "activity_20": 201.169474, "activity_30": 196.112514}, "trend_signal": 1, "fair_value": 166.443525, "relative_strength": 4.869074, "rate_of_change": 0.4543672315996211, "market_dynamics": -0.388018, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.0, "high": 206.0, "low": 201.740005, "close": 205.919998, "volume": 36090}, "trend_line": 190.436665, "activity_lines": {"activity_5": 204.005997, "activity_10": 203.316361, "activity_20": 202.060093, "activity_30": 197.178493}, "trend_signal": 1, "fair_value": 166.838076, "relative_strength": 3.630167, "rate_of_change": 0.5487579941200013, "market_dynamics": -0.451426, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.470001, "high": 208.369995, "low": 203.470001, "close": 206.729996, "volume": 33346}, "trend_line": 191.500665, "activity_lines": {"activity_5": 205.180663, "activity_10": 203.992724, "activity_20": 202.878522, "activity_30": 198.229675}, "trend_signal": 1, "fair_value": 167.233076, "relative_strength": 2.163103, "rate_of_change": 0.5587159384459883, "market_dynamics": -0.540962, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.360001, "high": 212.300003, "low": 205.550003, "close": 206.360001, "volume": 46952}, "trend_line": 192.540332, "activity_lines": {"activity_5": 205.768665, "activity_10": 204.463816, "activity_20": 203.515236, "activity_30": 199.188342}, "trend_signal": 1, "fair_value": 167.627371, "relative_strength": 2.967543, "rate_of_change": 0.5429051643241075, "market_dynamics": -0.584131, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.169998, "high": 209.350006, "low": 203.449997, "close": 205.380005, "volume": 25663}, "trend_line": 193.554665, "activity_lines": {"activity_5": 205.838001, "activity_10": 204.73709, "activity_20": 203.930189, "activity_30": 200.016708}, "trend_signal": 1, "fair_value": 168.011859, "relative_strength": 3.562184, "rate_of_change": 0.5268158569499056, "market_dynamics": -0.628906, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.850006, "high": 213.639999, "low": 205.0, "close": 207.639999, "volume": 32924}, "trend_line": 194.635999, "activity_lines": {"activity_5": 206.545334, "activity_10": 205.454363, "activity_20": 204.468808, "activity_30": 200.925439}, "trend_signal": 1, "fair_value": 168.435576, "relative_strength": 10.306802, "rate_of_change": 0.5586711123702434, "market_dynamics": -0.605979, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.889999, "high": 208.699997, "low": 201.029999, "close": 207.789993, "volume": 37561}, "trend_line": 195.708332, "activity_lines": {"activity_5": 207.006665, "activity_10": 206.085271, "activity_20": 204.918379, "activity_30": 201.774084}, "trend_signal": 1, "fair_value": 168.855, "relative_strength": 10.942404, "rate_of_change": 0.550942788337945, "market_dynamics": -0.46093, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.520004, "high": 212.0, "low": 207.039993, "close": 211.470001, "volume": 19360}, "trend_line": 196.948999, "activity_lines": {"activity_5": 208.569999, "activity_10": 207.262908, "activity_20": 205.621998, "activity_30": 202.790966}, "trend_signal": 1, "fair_value": 169.285064, "relative_strength": 8.421552, "rate_of_change": 0.6339367298884205, "market_dynamics": -0.270293, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.899994, "high": 213.100006, "low": 208.0, "close": 210.130005, "volume": 40122}, "trend_line": 198.157332, "activity_lines": {"activity_5": 209.370667, "activity_10": 207.984364, "activity_20": 206.10719, "activity_30": 203.641354}, "trend_signal": 1, "fair_value": 169.7025, "relative_strength": 5.659337, "rate_of_change": 0.6135258397530674, "market_dynamics": -0.007619, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.279999, "high": 213.160004, "low": 209.210007, "close": 211.589996, "volume": 35083}, "trend_line": 199.328665, "activity_lines": {"activity_5": 210.406666, "activity_10": 208.850363, "activity_20": 206.68557, "activity_30": 204.507977}, "trend_signal": 1, "fair_value": 170.124423, "relative_strength": 4.06209, "rate_of_change": 0.5911126215607324, "market_dynamics": 0.291779, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.990005, "high": 212.429993, "low": 209.089996, "close": 211.639999, "volume": 49800}, "trend_line": 200.533999, "activity_lines": {"activity_5": 211.045333, "activity_10": 209.58109, "activity_20": 207.26338, "activity_30": 205.302257}, "trend_signal": 1, "fair_value": 170.560961, "relative_strength": 7.330164, "rate_of_change": 0.6046967705322229, "market_dynamics": 0.525745, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.410004, "high": 217.559998, "low": 210.320007, "close": 217.179993, "volume": 39985}, "trend_line": 201.954665, "activity_lines": {"activity_5": 213.263997, "activity_10": 211.165635, "activity_20": 208.360046, "activity_30": 206.376192}, "trend_signal": 1, "fair_value": 171.048076, "relative_strength": 9.015042, "rate_of_change": 0.7084414648311139, "market_dynamics": 0.758804, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.279999, "high": 219.520004, "low": 215.449997, "close": 219.520004, "volume": 52939}, "trend_line": 203.406332, "activity_lines": {"activity_5": 215.636666, "activity_10": 212.970908, "activity_20": 209.619046, "activity_30": 207.50944}, "trend_signal": 1, "fair_value": 171.548653, "relative_strength": 9.355697, "rate_of_change": 0.7188083523596676, "market_dynamics": 1.02937, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.789993, "high": 224.800003, "low": 219.580002, "close": 222.009995, "volume": 60181}, "trend_line": 204.826998, "activity_lines": {"activity_5": 218.302664, "activity_10": 214.996362, "activity_20": 211.018141, "activity_30": 208.709676}, "trend_signal": 1, "fair_value": 172.052756, "relative_strength": 7.324743, "rate_of_change": 0.6984374508066009, "market_dynamics": 1.215033, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.300003, "high": 227.070007, "low": 219.929993, "close": 226.550003, "volume": 61578}, "trend_line": 206.173665, "activity_lines": {"activity_5": 221.689999, "activity_10": 217.562726, "activity_20": 212.769951, "activity_30": 210.11116}, "trend_signal": 1, "fair_value": 172.584807, "relative_strength": 12.882547, "rate_of_change": 0.6574655749238665, "market_dynamics": 1.388633, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.139999, "high": 226.770004, "low": 222.149994, "close": 226.770004, "volume": 60243}, "trend_line": 207.534665, "activity_lines": {"activity_5": 224.153335, "activity_10": 219.784182, "activity_20": 214.450571, "activity_30": 211.439956}, "trend_signal": 1, "fair_value": 173.112756, "relative_strength": 10.452368, "rate_of_change": 0.660123105441226, "market_dynamics": 1.514682, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.770004, "high": 233.899994, "low": 226.369995, "close": 233.809998, "volume": 44828}, "trend_line": 209.076999, "activity_lines": {"activity_5": 227.954667, "activity_10": 222.937818, "activity_20": 216.680809, "activity_30": 213.135139}, "trend_signal": 1, "fair_value": 173.674166, "relative_strength": 10.916751, "rate_of_change": 0.7431693399269037, "market_dynamics": 1.545041, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.080002, "high": 238.789993, "low": 234.289993, "close": 236.610001, "volume": 62866}, "trend_line": 210.550666, "activity_lines": {"activity_5": 231.580667, "activity_10": 226.127455, "activity_20": 219.021761, "activity_30": 214.911462}, "trend_signal": 1, "fair_value": 174.259294, "relative_strength": 13.488816, "rate_of_change": 0.7048441516993489, "market_dynamics": 1.587088, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.679993, "high": 240.669998, "low": 235.0, "close": 236.149994, "volume": 37196}, "trend_line": 211.738999, "activity_lines": {"activity_5": 233.913999, "activity_10": 228.776363, "activity_20": 221.143523, "activity_30": 216.563031}, "trend_signal": 1, "fair_value": 174.822948, "relative_strength": 13.324523, "rate_of_change": 0.5643928953423496, "market_dynamics": 1.532007, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.449997, "high": 237.649994, "low": 230.490005, "close": 233.850006, "volume": 86407}, "trend_line": 212.518332, "activity_lines": {"activity_5": 234.538001, "activity_10": 230.534, "activity_20": 222.890666, "activity_30": 217.989548}, "trend_signal": 1, "fair_value": 175.337179, "relative_strength": 14.726696, "rate_of_change": 0.3680630416128395, "market_dynamics": 1.540569, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.130005, "high": 233.800003, "low": 225.270004, "close": 227.179993, "volume": 83121}, "trend_line": 213.097665, "activity_lines": {"activity_5": 232.451998, "activity_10": 230.674181, "activity_20": 223.858761, "activity_30": 218.935461}, "trend_signal": 1, "fair_value": 175.798974, "relative_strength": 9.931885, "rate_of_change": 0.2726037770708739, "market_dynamics": 1.34595, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.679993, "high": 243.320007, "low": 228.679993, "close": 242.580002, "volume": 67670}, "trend_line": 214.367999, "activity_lines": {"activity_5": 235.471999, "activity_10": 233.331818, "activity_20": 226.179333, "activity_30": 220.837548}, "trend_signal": 1, "fair_value": 176.393141, "relative_strength": 19.288615, "rate_of_change": 0.5961276018674306, "market_dynamics": 1.225544, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.350006, "high": 239.5, "low": 232.479996, "close": 235.389999, "volume": 63711}, "trend_line": 215.576332, "activity_lines": {"activity_5": 235.510666, "activity_10": 234.220363, "activity_20": 227.640571, "activity_30": 222.193806}, "trend_signal": 1, "fair_value": 176.950192, "relative_strength": 15.622242, "rate_of_change": 0.5636722858060593, "market_dynamics": 1.026565, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.619995, "high": 236.169998, "low": 231.729996, "close": 233.039993, "volume": 71040}, "trend_line": 216.501665, "activity_lines": {"activity_5": 234.847331, "activity_10": 234.393089, "activity_20": 228.741523, "activity_30": 223.320493}, "trend_signal": 1, "fair_value": 177.488717, "relative_strength": 9.738241, "rate_of_change": 0.4292368236416578, "market_dynamics": 0.723361, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.130005, "high": 241.809998, "low": 233.919998, "close": 236.630005, "volume": 54478}, "trend_line": 217.482666, "activity_lines": {"activity_5": 235.587999, "activity_10": 235.017999, "activity_20": 230.057333, "activity_30": 224.619096}, "trend_signal": 1, "fair_value": 178.037243, "relative_strength": 10.627264, "rate_of_change": 0.45311476011050167, "market_dynamics": 0.578532, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.679993, "high": 237.029999, "low": 232.399994, "close": 235.089996, "volume": 52208}, "trend_line": 218.605999, "activity_lines": {"activity_5": 235.629999, "activity_10": 235.179635, "activity_20": 231.077666, "activity_30": 225.755053}, "trend_signal": 1, "fair_value": 178.57673, "relative_strength": 13.139865, "rate_of_change": 0.5165161070813811, "market_dynamics": 0.208702, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.330002, "high": 236.649994, "low": 233.649994, "close": 234.419998, "volume": 16894}, "trend_line": 219.717999, "activity_lines": {"activity_5": 234.921332, "activity_10": 235.06818, "activity_20": 231.903475, "activity_30": 226.775311}, "trend_signal": 1, "fair_value": 179.110897, "relative_strength": 11.131537, "rate_of_change": 0.5086777147410281, "market_dynamics": -0.109721, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.350006, "high": 241.899994, "low": 233.360001, "close": 239.419998, "volume": 19930}, "trend_line": 221.039332, "activity_lines": {"activity_5": 236.423332, "activity_10": 235.854726, "activity_20": 233.078665, "activity_30": 228.046408}, "trend_signal": 1, "fair_value": 179.690256, "relative_strength": 13.167572, "rate_of_change": 0.6013767674991478, "market_dynamics": -0.322654, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.330002, "high": 245.520004, "low": 234.919998, "close": 245.240005, "volume": 55526}, "trend_line": 222.431332, "activity_lines": {"activity_5": 239.596667, "activity_10": 237.648363, "activity_20": 234.675047, "activity_30": 229.607741}, "trend_signal": 1, "fair_value": 180.298653, "relative_strength": 12.313662, "rate_of_change": 0.629752174603928, "market_dynamics": -0.321831, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.589996, "high": 246.880005, "low": 241.690002, "close": 246.059998, "volume": 58892}, "trend_line": 223.844999, "activity_lines": {"activity_5": 242.23, "activity_10": 239.425817, "activity_20": 236.182333, "activity_30": 231.132171}, "trend_signal": 1, "fair_value": 180.897564, "relative_strength": 8.682838, "rate_of_change": 0.6355520992878844, "market_dynamics": -0.206124, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.839996, "high": 248.119995, "low": 242.270004, "close": 246.339996, "volume": 53503}, "trend_line": 225.282999, "activity_lines": {"activity_5": 244.327999, "activity_10": 241.032181, "activity_20": 237.552142, "activity_30": 232.583461}, "trend_signal": 1, "fair_value": 181.509615, "relative_strength": 8.646047, "rate_of_change": 0.6424088125372808, "market_dynamics": -0.018621, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.330002, "high": 253.449997, "low": 243.300003, "close": 251.899994, "volume": 48681}, "trend_line": 226.815666, "activity_lines": {"activity_5": 247.52933, "activity_10": 243.301089, "activity_20": 239.286237, "activity_30": 234.300687}, "trend_signal": 1, "fair_value": 182.170576, "relative_strength": 9.88054, "rate_of_change": 0.6803296328632431, "market_dynamics": 0.207491, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.509995, "high": 260.100006, "low": 253.839996, "close": 258.279999, "volume": 90415}, "trend_line": 228.533999, "activity_lines": {"activity_5": 251.691997, "activity_10": 246.560544, "activity_20": 241.462618, "activity_30": 236.330644}, "trend_signal": 1, "fair_value": 182.852371, "relative_strength": 10.435998, "rate_of_change": 0.7575900863920049, "market_dynamics": 0.481736, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.899994, "high": 263.880005, "low": 256.890015, "close": 256.959991, "volume": 57866}, "trend_line": 230.220665, "activity_lines": {"activity_5": 254.157328, "activity_10": 249.163815, "activity_20": 243.328712, "activity_30": 238.164579}, "trend_signal": 1, "fair_value": 183.489038, "relative_strength": 6.792596, "rate_of_change": 0.7380372318256254, "market_dynamics": 0.699229, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.23999, "high": 264.220001, "low": 257.75, "close": 261.880005, "volume": 64189}, "trend_line": 232.103999, "activity_lines": {"activity_5": 257.481331, "activity_10": 252.226725, "activity_20": 245.496951, "activity_30": 240.207117}, "trend_signal": 1, "fair_value": 184.153461, "relative_strength": 7.115918, "rate_of_change": 0.818056015953212, "market_dynamics": 1.078215, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.790009, "high": 263.329987, "low": 253.740005, "close": 255.399994, "volume": 60163}, "trend_line": 233.695999, "activity_lines": {"activity_5": 257.590664, "activity_10": 253.652361, "activity_20": 246.879807, "activity_30": 241.710084}, "trend_signal": 1, "fair_value": 184.704999, "relative_strength": 3.470232, "rate_of_change": 0.6858994273511044, "market_dynamics": 1.178172, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.630005, "high": 259.100006, "low": 249.800003, "close": 250.789993, "volume": 41257}, "trend_line": 235.129332, "activity_lines": {"activity_5": 255.559329, "activity_10": 253.870542, "activity_20": 247.687283, "activity_30": 242.812923}, "trend_signal": 1, "fair_value": 185.215256, "relative_strength": 1.482907, "rate_of_change": 0.613332280455518, "market_dynamics": 0.93465, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.729996, "high": 257.959991, "low": 248.339996, "close": 256.070007, "volume": 47004}, "trend_line": 236.615999, "activity_lines": {"activity_5": 255.361999, "activity_10": 254.751089, "activity_20": 248.91676, "activity_30": 244.163934}, "trend_signal": 1, "fair_value": 185.801025, "relative_strength": 3.098445, "rate_of_change": 0.6322762827395703, "market_dynamics": 0.825858, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.0, "high": 262.0, "low": 255.470001, "close": 259.940002, "volume": 43300}, "trend_line": 238.276332, "activity_lines": {"activity_5": 256.602001, "activity_10": 256.032544, "activity_20": 250.422141, "activity_30": 245.668708}, "trend_signal": 1, "fair_value": 186.391025, "relative_strength": 3.264739, "rate_of_change": 0.7016993808605514, "market_dynamics": 0.599563, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.980011, "high": 266.660004, "low": 259.570007, "close": 265.589996, "volume": 44476}, "trend_line": 240.076332, "activity_lines": {"activity_5": 259.526666, "activity_10": 258.073999, "activity_20": 252.352332, "activity_30": 247.43088}, "trend_signal": 1, "fair_value": 187.037307, "relative_strength": 5.901553, "rate_of_change": 0.7554254276501164, "market_dynamics": 0.659616, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.649994, "high": 271.329987, "low": 256.369995, "close": 256.660004, "volume": 104090}, "trend_line": 241.576999, "activity_lines": {"activity_5": 259.227334, "activity_10": 258.136727, "activity_20": 253.280904, "activity_30": 248.500795}, "trend_signal": 1, "fair_value": 187.601282, "relative_strength": 13.909491, "rate_of_change": 0.6250791102556469, "market_dynamics": 0.743757, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.170013, "high": 266.859985, "low": 254.360001, "close": 265.859985, "volume": 67164}, "trend_line": 243.199665, "activity_lines": {"activity_5": 261.910663, "activity_10": 259.684543, "activity_20": 254.945283, "activity_30": 250.067439}, "trend_signal": 1, "fair_value": 188.205128, "relative_strength": 19.587343, "rate_of_change": 0.6716972256121162, "market_dynamics": 0.779719, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.75, "high": 274.0, "low": 262.5, "close": 270.359985, "volume": 50054}, "trend_line": 244.894331, "activity_lines": {"activity_5": 265.089325, "activity_10": 261.796722, "activity_20": 256.927377, "activity_30": 251.819718}, "trend_signal": 1, "fair_value": 188.855256, "relative_strength": 14.565486, "rate_of_change": 0.6968208611635973, "market_dynamics": 0.781691, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.829987, "high": 282.0, "low": 267.820007, "close": 268.25, "volume": 64523}, "trend_line": 246.435665, "activity_lines": {"activity_5": 266.611993, "activity_10": 263.305632, "activity_20": 258.541997, "activity_30": 253.326535}, "trend_signal": 1, "fair_value": 189.481025, "relative_strength": 9.119831, "rate_of_change": 0.6293873744264036, "market_dynamics": 0.669684, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.980011, "high": 273.0, "low": 265.679993, "close": 267.230011, "volume": 32577}, "trend_line": 247.791665, "activity_lines": {"activity_5": 267.240666, "activity_10": 264.423816, "activity_20": 259.891807, "activity_30": 254.668106}, "trend_signal": 1, "fair_value": 190.114422, "relative_strength": 5.60135, "rate_of_change": 0.550245030482903, "market_dynamics": 0.499261, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.350006, "high": 279.230011, "low": 268.26001, "close": 276.690002, "volume": 50049}, "trend_line": 249.455665, "activity_lines": {"activity_5": 270.913334, "activity_10": 267.164726, "activity_20": 261.996855, "activity_30": 256.532514}, "trend_signal": 1, "fair_value": 190.836922, "relative_strength": 6.104356, "rate_of_change": 0.6715318693225681, "market_dynamics": 0.470228, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.200012, "high": 273.549988, "low": 260.609985, "close": 265.769989, "volume": 69825}, "trend_line": 250.520998, "activity_lines": {"activity_5": 269.610665, "activity_10": 267.533088, "activity_20": 262.863807, "activity_30": 257.585051}, "trend_signal": 1, "fair_value": 191.483333, "relative_strength": -1.502518, "rate_of_change": 0.427063061486289, "market_dynamics": 0.24698, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.23999, "high": 276.5, "low": 265.459991, "close": 275.970001, "volume": 55572}, "trend_line": 251.832998, "activity_lines": {"activity_5": 271.713999, "activity_10": 269.483634, "activity_20": 264.552903, "activity_30": 259.226923}, "trend_signal": 1, "fair_value": 192.205256, "relative_strength": 4.987157, "rate_of_change": 0.5237085954767, "market_dynamics": 0.191725, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.600006, "high": 273.529999, "low": 269.0, "close": 269.839996, "volume": 40677}, "trend_line": 252.955998, "activity_lines": {"activity_5": 271.399998, "activity_10": 269.957816, "activity_20": 265.48414, "activity_30": 260.388664}, "trend_signal": 1, "fair_value": 192.890448, "relative_strength": 0.82521, "rate_of_change": 0.44593044156984957, "market_dynamics": 0.091108, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.230011, "high": 277.429993, "low": 271.119995, "close": 272.369995, "volume": 54544}, "trend_line": 254.239998, "activity_lines": {"activity_5": 271.823329, "activity_10": 270.711997, "activity_20": 266.539188, "activity_30": 261.64118}, "trend_signal": 1, "fair_value": 193.565704, "relative_strength": 0.207106, "rate_of_change": 0.5075981633770235, "market_dynamics": -0.110419, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.859985, "high": 279.0, "low": 270.279999, "close": 275.98999, "volume": 48534}, "trend_line": 255.866998, "activity_lines": {"activity_5": 273.110661, "activity_10": 272.001087, "activity_20": 267.813711, "activity_30": 263.044406}, "trend_signal": 1, "fair_value": 194.271025, "relative_strength": 4.302878, "rate_of_change": 0.639946512271441, "market_dynamics": -0.031315, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.26001, "high": 275.299988, "low": 270.399994, "close": 272.269989, "volume": 37952}, "trend_line": 256.856664, "activity_lines": {"activity_5": 273.204659, "activity_10": 272.262358, "activity_20": 268.592758, "activity_30": 264.102663}, "trend_signal": 1, "fair_value": 194.968268, "relative_strength": 3.198165, "rate_of_change": 0.3867892333656989, "market_dynamics": -0.313989, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.799988, "high": 274.950012, "low": 258.859985, "close": 260.149994, "volume": 57891}, "trend_line": 257.681997, "activity_lines": {"activity_5": 268.825325, "activity_10": 270.203449, "activity_20": 268.120519, "activity_30": 264.315136}, "trend_signal": 1, "fair_value": 195.586473, "relative_strength": -2.779439, "rate_of_change": 0.3213204544305693, "market_dynamics": -0.498628, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.320007, "high": 265.369995, "low": 260.100006, "close": 263.440002, "volume": 23218}, "trend_line": 258.695331, "activity_lines": {"activity_5": 266.597329, "activity_10": 268.928359, "activity_20": 267.95271, "activity_30": 264.68662}, "trend_signal": 1, "fair_value": 196.24032, "relative_strength": -1.417949, "rate_of_change": 0.39324982412333065, "market_dynamics": -0.812656, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.130005, "high": 268.160004, "low": 261.0, "close": 268.059998, "volume": 30918}, "trend_line": 259.742997, "activity_lines": {"activity_5": 266.335997, "activity_10": 268.580723, "activity_20": 268.194044, "activity_30": 265.290792}, "trend_signal": 1, "fair_value": 196.937243, "relative_strength": -1.030865, "rate_of_change": 0.4049806372423445, "market_dynamics": -1.108815, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.119995, "high": 269.179993, "low": 266.0, "close": 267.980011, "volume": 23470}, "trend_line": 260.839331, "activity_lines": {"activity_5": 266.335335, "activity_10": 268.203453, "activity_20": 268.398331, "activity_30": 265.822213}, "trend_signal": 1, "fair_value": 197.631409, "relative_strength": -1.806988, "rate_of_change": 0.42208414188737997, "market_dynamics": -1.245993, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.410004, "high": 272.660004, "low": 264.25, "close": 264.209991, "volume": 40662}, "trend_line": 261.832331, "activity_lines": {"activity_5": 265.611999, "activity_10": 267.299088, "activity_20": 268.183664, "activity_30": 266.039675}, "trend_signal": 1, "fair_value": 198.280127, "relative_strength": -4.284912, "rate_of_change": 0.38069412162385696, "market_dynamics": -1.242498, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.410004, "high": 270.220001, "low": 264.299988, "close": 270.299988, "volume": 22767}, "trend_line": 262.861664, "activity_lines": {"activity_5": 267.455996, "activity_10": 267.530359, "activity_20": 268.485091, "activity_30": 266.585975}, "trend_signal": 1, "fair_value": 198.958012, "relative_strength": -0.239038, "rate_of_change": 0.39312677547067637, "market_dynamics": -1.162169, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.339996, "high": 272.899994, "low": 268.859985, "close": 270.899994, "volume": 39770}, "trend_line": 263.716997, "activity_lines": {"activity_5": 268.823328, "activity_10": 267.973814, "activity_20": 268.775901, "activity_30": 267.104577}, "trend_signal": 1, "fair_value": 199.636666, "relative_strength": -4.047333, "rate_of_change": 0.32539282715640616, "market_dynamics": -1.070536, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.630005, "high": 269.470001, "low": 266.089996, "close": 266.869995, "volume": 15396}, "trend_line": 264.410663, "activity_lines": {"activity_5": 268.349994, "activity_10": 267.665268, "activity_20": 268.63071, "activity_30": 267.307996}, "trend_signal": 1, "fair_value": 200.296345, "relative_strength": -7.719761, "rate_of_change": 0.2630342404513303, "market_dynamics": -1.081873, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.679993, "high": 268.470001, "low": 264.910004, "close": 268.100006, "volume": 13913}, "trend_line": 265.135997, "activity_lines": {"activity_5": 268.365997, "activity_10": 267.680361, "activity_20": 268.596568, "activity_30": 267.546018}, "trend_signal": 1, "fair_value": 200.966666, "relative_strength": -8.684545, "rate_of_change": 0.2743210095123793, "market_dynamics": -1.024172, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.690002, "high": 274.179993, "low": 267.51001, "close": 274.089996, "volume": 28114}, "trend_line": 265.875664, "activity_lines": {"activity_5": 270.370664, "activity_10": 268.927997, "activity_20": 269.078425, "activity_30": 268.123696}, "trend_signal": 1, "fair_value": 201.69173, "relative_strength": -4.272009, "rate_of_change": 0.27897645297858115, "market_dynamics": -0.913665, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.119995, "high": 285.029999, "low": 275.320007, "close": 284.290009, "volume": 58793}, "trend_line": 266.742664, "activity_lines": {"activity_5": 275.116669, "activity_10": 271.99709, "activity_20": 270.492522, "activity_30": 269.311718}, "trend_signal": 1, "fair_value": 202.481986, "relative_strength": 0.558126, "rate_of_change": 0.3260922744700766, "market_dynamics": -0.461962, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.730011, "high": 290.950012, "low": 285.709991, "close": 289.420013, "volume": 68543}, "trend_line": 267.824665, "activity_lines": {"activity_5": 280.640006, "activity_10": 275.560002, "activity_20": 272.328856, "activity_30": 270.774773}, "trend_signal": 1, "fair_value": 203.305768, "relative_strength": -0.024555, "rate_of_change": 0.4056347731459978, "market_dynamics": 0.218876, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.519989, "high": 291.630005, "low": 286.829987, "close": 290.920013, "volume": 52387}, "trend_line": 268.792665, "activity_lines": {"activity_5": 285.428676, "activity_10": 278.923277, "activity_20": 274.207239, "activity_30": 272.264795}, "trend_signal": 1, "fair_value": 204.148909, "relative_strength": 0.990172, "rate_of_change": 0.36143049035458247, "market_dynamics": 0.780201, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.179993, "high": 301.26001, "low": 293.25, "close": 300.619995, "volume": 52913}, "trend_line": 270.299998, "activity_lines": {"activity_5": 291.847339, "activity_10": 283.634549, "activity_20": 276.896619, "activity_30": 274.318171}, "trend_signal": 1, "fair_value": 205.045256, "relative_strength": 3.348555, "rate_of_change": 0.5607790673901079, "market_dynamics": 1.330652, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.929993, "high": 308.75, "low": 300.320007, "close": 307.950012, "volume": 69988}, "trend_line": 272.205332, "activity_lines": {"activity_5": 298.541341, "activity_10": 289.085096, "activity_20": 280.170145, "activity_30": 276.747204}, "trend_signal": 1, "fair_value": 205.970384, "relative_strength": 4.260432, "rate_of_change": 0.7048960466510924, "market_dynamics": 1.495243, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.0, "high": 325.140015, "low": 312.359985, "close": 321.0, "volume": 113861}, "trend_line": 274.369665, "activity_lines": {"activity_5": 307.328005, "activity_10": 296.113096, "activity_20": 284.485668, "activity_30": 279.895248}, "trend_signal": 1, "fair_value": 207.008333, "relative_strength": 11.484458, "rate_of_change": 0.7951104352357062, "market_dynamics": 1.612758, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.940002, "high": 346.380005, "low": 325.920013, "close": 339.470001, "volume": 124263}, "trend_line": 277.020665, "activity_lines": {"activity_5": 319.824003, "activity_10": 305.577459, "activity_20": 290.345811, "activity_30": 284.095269}, "trend_signal": 1, "fair_value": 208.173076, "relative_strength": 18.22394, "rate_of_change": 0.9662146870354673, "market_dynamics": 1.782685, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.980011, "high": 347.299988, "low": 321.179993, "close": 332.01001, "volume": 132023}, "trend_line": 279.234666, "activity_lines": {"activity_5": 326.496672, "activity_10": 312.438733, "activity_20": 295.163908, "activity_30": 287.642969}, "trend_signal": 1, "fair_value": 209.305833, "relative_strength": 13.32172, "rate_of_change": 0.7992187153258029, "market_dynamics": 1.832911, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.420013, "high": 325.51001, "low": 310.329987, "close": 321.470001, "volume": 138547}, "trend_line": 281.394999, "activity_lines": {"activity_5": 326.916671, "activity_10": 316.199277, "activity_20": 298.694193, "activity_30": 290.367829}, "trend_signal": 1, "fair_value": 210.348333, "relative_strength": 7.784689, "rate_of_change": 0.7736621784631784, "market_dynamics": 1.752387, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.690002, "high": 325.299988, "low": 318.670013, "close": 322.459991, "volume": 70099}, "trend_line": 283.281666, "activity_lines": {"activity_5": 326.276666, "activity_10": 319.169457, "activity_20": 302.102192, "activity_30": 293.017184}, "trend_signal": 1, "fair_value": 211.386794, "relative_strength": 8.583206, "rate_of_change": 0.6704692715594384, "market_dynamics": 1.513596, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.690002, "high": 339.589996, "low": 322.519989, "close": 328.070007, "volume": 143400}, "trend_line": 285.205333, "activity_lines": {"activity_5": 326.539335, "activity_10": 322.280184, "activity_20": 305.805479, "activity_30": 295.906754}, "trend_signal": 1, "fair_value": 212.468012, "relative_strength": 7.525045, "rate_of_change": 0.6790651252382931, "market_dynamics": 1.36792, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.690002, "high": 332.600006, "low": 321.980011, "close": 329.100006, "volume": 206785}, "trend_line": 287.233667, "activity_lines": {"activity_5": 326.674003, "activity_10": 324.782185, "activity_20": 309.283432, "activity_30": 298.738668}, "trend_signal": 1, "fair_value": 213.562307, "relative_strength": 11.087511, "rate_of_change": 0.711183756160699, "market_dynamics": 1.279331, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.929993, "high": 337.619995, "low": 327.329987, "close": 337.589996, "volume": 175866}, "trend_line": 289.579, "activity_lines": {"activity_5": 330.330001, "activity_10": 328.106365, "activity_20": 313.257288, "activity_30": 301.987464}, "trend_signal": 1, "fair_value": 214.696986, "relative_strength": 11.896782, "rate_of_change": 0.8165244083312775, "market_dynamics": 1.295204, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.420013, "high": 340.799988, "low": 333.339996, "close": 337.029999, "volume": 173982}, "trend_line": 291.590333, "activity_lines": {"activity_5": 333.427333, "activity_10": 330.480183, "activity_20": 316.846716, "activity_30": 305.048818}, "trend_signal": 1, "fair_value": 215.826345, "relative_strength": 11.19193, "rate_of_change": 0.6945714295580754, "market_dynamics": 1.40694, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.600006, "high": 344.559998, "low": 333.839996, "close": 339.140015, "volume": 175907}, "trend_line": 294.036, "activity_lines": {"activity_5": 336.190672, "activity_10": 332.57564, "activity_20": 320.308289, "activity_30": 308.11654}, "trend_signal": 1, "fair_value": 216.983012, "relative_strength": 11.369378, "rate_of_change": 0.8387339096046146, "market_dynamics": 1.381745, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.160004, "high": 346.070007, "low": 338.0, "close": 344.890015, "volume": 463374}, "trend_line": 296.333334, "activity_lines": {"activity_5": 339.758675, "activity_10": 335.14946, "activity_20": 323.960671, "activity_30": 311.397444}, "trend_signal": 1, "fair_value": 218.169487, "relative_strength": 9.885277, "rate_of_change": 0.7813104517814071, "market_dynamics": 1.365647, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.73999, "high": 354.51001, "low": 348.869995, "close": 352.26001, "volume": 133311}, "trend_line": 299.080668, "activity_lines": {"activity_5": 344.66201, "activity_10": 338.628916, "activity_20": 327.959767, "activity_30": 315.005617}, "trend_signal": 1, "fair_value": 219.403205, "relative_strength": 12.294695, "rate_of_change": 0.9271093342472311, "market_dynamics": 1.211698, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 352.959991, "high": 354.179993, "low": 339.540009, "close": 341.619995, "volume": 261773}, "trend_line": 301.389001, "activity_lines": {"activity_5": 344.474673, "activity_10": 339.941278, "activity_20": 330.5581, "activity_30": 317.750089}, "trend_signal": 1, "fair_value": 220.535384, "relative_strength": 6.911779, "rate_of_change": 0.7718094972290234, "market_dynamics": 0.998407, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.649994, "high": 360.619995, "low": 349.51001, "close": 359.769989, "volume": 266897}, "trend_line": 304.181668, "activity_lines": {"activity_5": 350.068667, "activity_10": 344.378911, "activity_20": 334.529051, "activity_30": 321.516605}, "trend_signal": 1, "fair_value": 221.776025, "relative_strength": 11.474322, "rate_of_change": 0.9265988442624005, "market_dynamics": 0.90822, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.799988, "high": 370.369995, "low": 364.0, "close": 367.950012, "volume": 96978}, "trend_line": 307.371002, "activity_lines": {"activity_5": 356.873336, "activity_10": 349.607459, "activity_20": 338.842528, "activity_30": 325.630691}, "trend_signal": 1, "fair_value": 223.064038, "relative_strength": 13.42123, "rate_of_change": 1.048496453113004, "market_dynamics": 0.702138, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.309998, "high": 394.0, "low": 372.450012, "close": 393.619995, "volume": 215432}, "trend_line": 311.820002, "activity_lines": {"activity_5": 370.313999, "activity_10": 358.676184, "activity_20": 345.153812, "activity_30": 331.195143}, "trend_signal": 1, "fair_value": 224.515512, "relative_strength": 23.292715, "rate_of_change": 1.4474364761318677, "market_dynamics": 0.785973, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.730011, "high": 431.0, "low": 385.779999, "close": 389.839996, "volume": 358637}, "trend_line": 316.033335, "activity_lines": {"activity_5": 379.245998, "activity_10": 365.865819, "activity_20": 350.584478, "activity_30": 336.228691}, "trend_signal": 1, "fair_value": 225.976986, "relative_strength": 19.709247, "rate_of_change": 1.3512067772996916, "market_dynamics": 1.06568, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.549988, "high": 399.649994, "low": 358.170013, "close": 387.970001, "volume": 279109}, "trend_line": 320.030335, "activity_lines": {"activity_5": 385.049332, "activity_10": 371.611092, "activity_20": 355.358859, "activity_30": 340.869766}, "trend_signal": 1, "fair_value": 227.414871, "relative_strength": 17.755449, "rate_of_change": 1.2647399996585666, "market_dynamics": 1.257907, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.880005, "high": 399.220001, "low": 382.700012, "close": 392.910004, "volume": 100103}, "trend_line": 324.194669, "activity_lines": {"activity_5": 389.409334, "activity_10": 377.338546, "activity_20": 360.141573, "activity_30": 345.57168}, "trend_signal": 1, "fair_value": 228.896153, "relative_strength": 19.821555, "rate_of_change": 1.3012310223654258, "market_dynamics": 1.450862, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.459991, "high": 399.5, "low": 381.0, "close": 398.570007, "volume": 59267}, "trend_line": 328.673336, "activity_lines": {"activity_5": 393.446669, "activity_10": 383.079093, "activity_20": 365.02386, "activity_30": 350.370089}, "trend_signal": 1, "fair_value": 230.415384, "relative_strength": 18.267645, "rate_of_change": 1.3814745979058745, "market_dynamics": 1.46484, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.470001, "high": 413.220001, "low": 402.100006, "close": 411.179993, "volume": 61901}, "trend_line": 333.369336, "activity_lines": {"activity_5": 399.646, "activity_10": 390.031818, "activity_20": 370.675573, "activity_30": 355.693099}, "trend_signal": 1, "fair_value": 232.002499, "relative_strength": 19.438779, "rate_of_change": 1.4287742526214446, "market_dynamics": 1.393816, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.5, "high": 430.0, "low": 402.600006, "close": 406.589996, "volume": 107059}, "trend_line": 337.892336, "activity_lines": {"activity_5": 403.144665, "activity_10": 394.944726, "activity_20": 375.460715, "activity_30": 360.417013}, "trend_signal": 1, "fair_value": 233.560256, "relative_strength": 25.389244, "rate_of_change": 1.3567534597723243, "market_dynamics": 1.297118, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.640015, "high": 417.679993, "low": 406.899994, "close": 409.769989, "volume": 57262}, "trend_line": 342.655669, "activity_lines": {"activity_5": 406.586662, "activity_10": 399.447997, "activity_20": 380.229095, "activity_30": 365.05428}, "trend_signal": 1, "fair_value": 235.08205, "relative_strength": 25.040994, "rate_of_change": 1.409719159774014, "market_dynamics": 1.277975, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.899994, "high": 408.950012, "low": 363.839996, "close": 368.600006, "volume": 112843}, "trend_line": 346.005669, "activity_lines": {"activity_5": 394.851998, "activity_10": 395.226726, "activity_20": 380.706238, "activity_30": 366.728109}, "trend_signal": 1, "fair_value": 236.333268, "relative_strength": 15.76765, "rate_of_change": 0.9776578364445571, "market_dynamics": 0.799253, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.230011, "high": 367.160004, "low": 338.589996, "close": 364.26001, "volume": 120631}, "trend_line": 349.011336, "activity_lines": {"activity_5": 383.291335, "activity_10": 390.055819, "activity_20": 380.54562, "activity_30": 367.905808}, "trend_signal": 1, "fair_value": 237.571538, "relative_strength": 12.53688, "rate_of_change": 0.8686756516697302, "market_dynamics": 0.203808, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.350006, "high": 382.279999, "low": 365.0, "close": 375.579987, "volume": 60642}, "trend_line": 352.054335, "activity_lines": {"activity_5": 377.791331, "activity_10": 387.01018, "activity_20": 381.264047, "activity_30": 369.619915}, "trend_signal": 1, "fair_value": 238.87064, "relative_strength": 10.088167, "rate_of_change": 0.8718911640165204, "market_dynamics": -0.38863, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.51001, "high": 382.799988, "low": 370.230011, "close": 377.880005, "volume": 57785}, "trend_line": 355.003002, "activity_lines": {"activity_5": 375.431334, "activity_10": 384.710727, "activity_20": 381.975286, "activity_30": 371.286087}, "trend_signal": 1, "fair_value": 240.197627, "relative_strength": 6.112673, "rate_of_change": 0.8375602021773146, "market_dynamics": -0.935794, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.190002, "high": 383.440002, "low": 372.959991, "close": 383.070007, "volume": 60347}, "trend_line": 358.074668, "activity_lines": {"activity_5": 376.715336, "activity_10": 383.572364, "activity_20": 382.948524, "activity_30": 373.096861}, "trend_signal": 1, "fair_value": 241.568653, "relative_strength": 4.70921, "rate_of_change": 0.8652507113165182, "market_dynamics": -1.016129, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.76001, "high": 380.679993, "low": 371.109985, "close": 374.470001, "volume": 23425}, "trend_line": 360.536335, "activity_lines": {"activity_5": 376.912669, "activity_10": 380.959455, "activity_20": 382.886143, "activity_30": 374.154625}, "trend_signal": 1, "fair_value": 242.883845, "relative_strength": 4.782044, "rate_of_change": 0.687473094298878, "market_dynamics": -1.06498, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.230011, "high": 373.23999, "low": 358.290009, "close": 365.98999, "volume": 35922}, "trend_line": 362.471001, "activity_lines": {"activity_5": 373.891998, "activity_10": 377.139999, "activity_20": 381.837857, "activity_30": 374.506473}, "trend_signal": 1, "fair_value": 244.130768, "relative_strength": 0.997901, "rate_of_change": 0.5366077735271795, "market_dynamics": -1.103376, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.329987, "high": 375.5, "low": 358.540009, "close": 371.630005, "volume": 45910}, "trend_line": 364.158668, "activity_lines": {"activity_5": 372.636, "activity_10": 374.938364, "activity_20": 381.198857, "activity_30": 375.097377}, "trend_signal": 1, "fair_value": 245.39814, "relative_strength": 0.250782, "rate_of_change": 0.4656005571049741, "market_dynamics": -1.145928, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.070007, "high": 373.779999, "low": 360.420013, "close": 362.959991, "volume": 35405}, "trend_line": 364.941668, "activity_lines": {"activity_5": 368.75333, "activity_10": 371.879453, "activity_20": 379.606809, "activity_30": 375.020043}, "trend_signal": 1, "fair_value": 246.621089, "relative_strength": -1.954973, "rate_of_change": 0.21501616432758247, "market_dynamics": -1.22311, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.470001, "high": 364.609985, "low": 357.480011, "close": 361.529999, "volume": 21236}, "trend_line": 365.925667, "activity_lines": {"activity_5": 365.388664, "activity_10": 369.353817, "activity_20": 377.827618, "activity_30": 374.799935}, "trend_signal": 0, "fair_value": 247.846281, "relative_strength": -3.19719, "rate_of_change": 0.26963185798777656, "market_dynamics": -1.24609, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.75, "high": 365.149994, "low": 349.859985, "close": 363.859985, "volume": 26832}, "trend_line": 367.338667, "activity_lines": {"activity_5": 364.23666, "activity_10": 368.128905, "activity_20": 376.175521, "activity_30": 374.666665}, "trend_signal": 0, "fair_value": 249.077115, "relative_strength": -3.730133, "rate_of_change": 0.3861439979284129, "market_dynamics": -1.249696, "expectation": {"probability": 56.1233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c3c9be-17a4-42b9-bc79-97991cc34b53/", "share_image": "https://sharemaestro.com/terminal/c2c3c9be-17a4-42b9-bc79-97991cc34b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}