{"ticker": {"uuid": "c2c46190-78c4-4ca0-8496-172f75b82426", "symbol": "LACG", "name": "Leverage Shares 2X Long LAC Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LACG fell 76.47%, moving from 13.87 to 3.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 38.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "-76.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.08, "close": 3.2646, "volume": 116384}, "trend_line": 10.17596, "activity_lines": {"activity_5": 4.51678, "activity_10": 6.037149, "activity_20": 7.747949, "activity_30": 8.648751}, "trend_signal": 0, "fair_value": 10.394509, "relative_strength": null, "rate_of_change": -2.984950118947824, "market_dynamics": -0.368894, "expectation": {"probability": 38.1356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 14.39, "high": 16.1313, "low": 14.39, "close": 14.6881, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.53, "high": 13.81, "low": 11.4497, "close": 12.6574, "volume": 16638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9022, "high": 13.99, "low": 12.38, "close": 12.3931, "volume": 19258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 12.4206, "low": 10.4634, "close": 12.4206, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.88, "high": 17.31, "low": 14.7401, "close": 15.73, "volume": 53841}, "trend_line": null, "activity_lines": {"activity_5": 13.700973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 19.811, "low": 15.98, "close": 19.1055, "volume": 64164}, "trend_line": null, "activity_lines": {"activity_5": 15.543527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.21, "high": 23.36, "low": 16.0, "close": 22.12, "volume": 100151}, "trend_line": null, "activity_lines": {"activity_5": 18.09642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.587814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.35, "high": 26.22, "low": 11.9946, "close": 12.0883, "volume": 126052}, "trend_line": null, "activity_lines": {"activity_5": 16.674573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.150375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.88, "high": 13.85, "low": 9.6784, "close": 10.8051, "volume": 83089}, "trend_line": null, "activity_lines": {"activity_5": 14.845313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.667567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8197, "high": 11.71, "low": 9.70005, "close": 10.581, "volume": 29093}, "trend_line": null, "activity_lines": {"activity_5": 13.049053, "activity_10": 14.086362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.5013, "low": 9.55, "close": 10.0116, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 11.40626, "activity_10": 13.314124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.872791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9494, "high": 13.66, "low": 9.88, "close": 12.3714, "volume": 71332}, "trend_line": null, "activity_lines": {"activity_5": 11.156327, "activity_10": 13.055967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.6145, "low": 9.4891, "close": 9.9064, "volume": 31641}, "trend_line": null, "activity_lines": {"activity_5": 10.734633, "activity_10": 12.354829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.452192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4198, "high": 10.9244, "low": 8.97, "close": 9.1743, "volume": 35980}, "trend_line": null, "activity_lines": {"activity_5": 10.214367, "activity_10": 11.565795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.146629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.67, "high": 9.7101, "low": 6.3411, "close": 6.415, "volume": 30494}, "trend_line": null, "activity_lines": {"activity_5": 8.883053, "activity_10": 10.334093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.697853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6465, "high": 7.995, "low": 6.52, "close": 7.0063, "volume": 29370}, "trend_line": null, "activity_lines": {"activity_5": 8.026573, "activity_10": 9.379264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 7.7813, "low": 6.505, "close": 7.48, "volume": 24341}, "trend_line": null, "activity_lines": {"activity_5": 7.528347, "activity_10": 8.730547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.056124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 8.16, "low": 7.125, "close": 7.5216, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 7.37008, "activity_10": 8.355576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.804206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 11.3899, "low": 7.34, "close": 10.5038, "volume": 32495}, "trend_line": null, "activity_lines": {"activity_5": 8.364867, "activity_10": 8.605855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.735763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4142, "high": 11.86, "low": 9.21, "close": 9.5649, "volume": 57307}, "trend_line": null, "activity_lines": {"activity_5": 8.958053, "activity_10": 8.690902, "activity_20": 10.24906, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 14.13, "low": 9.72, "close": 13.8736, "volume": 315915}, "trend_line": null, "activity_lines": {"activity_5": 10.77748, "activity_10": 9.577824, "activity_20": 10.463, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.16, "high": 15.39, "low": 12.36, "close": 13.0628, "volume": 225251}, "trend_line": null, "activity_lines": {"activity_5": 11.86882, "activity_10": 10.247109, "activity_20": 10.603601, "activity_30": null}, "trend_signal": 0, "fair_value": 11.794582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 14.5, "low": 9.97, "close": 10.4633, "volume": 143872}, "trend_line": null, "activity_lines": {"activity_5": 11.721473, "activity_10": 10.431187, "activity_20": 10.4947, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.46, "high": 11.06, "low": 8.66, "close": 9.8272, "volume": 88173}, "trend_line": null, "activity_lines": {"activity_5": 11.16598, "activity_10": 10.489485, "activity_20": 10.334407, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 11.3428, "low": 9.56, "close": 11.0756, "volume": 94068}, "trend_line": null, "activity_lines": {"activity_5": 11.071727, "activity_10": 10.762895, "activity_20": 10.305359, "activity_30": null}, "trend_signal": 0, "fair_value": 11.633876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.96, "high": 16.06, "low": 7.94, "close": 7.94, "volume": 323898}, "trend_line": null, "activity_lines": {"activity_5": 9.83156, "activity_10": 10.381456, "activity_20": 9.999846, "activity_30": null}, "trend_signal": 0, "fair_value": 11.491804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.635, "high": 8.68, "low": 6.7001, "close": 8.0222, "volume": 172041}, "trend_line": null, "activity_lines": {"activity_5": 9.014367, "activity_10": 9.997987, "activity_20": 9.75533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.24, "close": 7.4253, "volume": 104844}, "trend_line": null, "activity_lines": {"activity_5": 8.334247, "activity_10": 9.496133, "activity_20": 9.5211, "activity_30": null}, "trend_signal": 0, "fair_value": 11.222657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.21, "high": 7.42, "low": 5.5, "close": 5.5364, "volume": 67784}, "trend_line": null, "activity_lines": {"activity_5": 7.227027, "activity_10": 8.652593, "activity_20": 9.129179, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129142, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.1501, "close": 5.425, "volume": 54422}, "trend_line": 10.83986, "activity_lines": {"activity_5": 6.368727, "activity_10": 7.879115, "activity_20": 8.751738, "activity_30": 9.545552}, "trend_signal": 0, "fair_value": 10.83986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215928, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.15, "close": 4.1639, "volume": 86001}, "trend_line": 10.489053, "activity_lines": {"activity_5": 5.466767, "activity_10": 6.951616, "activity_20": 8.278744, "activity_30": 9.114845}, "trend_signal": 0, "fair_value": 10.624506, "relative_strength": null, "rate_of_change": -3.2362687340980383, "market_dynamics": -0.301668, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.08, "close": 3.2646, "volume": 116384}, "trend_line": 10.17596, "activity_lines": {"activity_5": 4.51678, "activity_10": 6.037149, "activity_20": 7.747949, "activity_30": 8.648751}, "trend_signal": 0, "fair_value": 10.394509, "relative_strength": null, "rate_of_change": -2.984950118947824, "market_dynamics": -0.368894, "expectation": {"probability": 38.1356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c46190-78c4-4ca0-8496-172f75b82426/", "share_image": "https://sharemaestro.com/terminal/c2c46190-78c4-4ca0-8496-172f75b82426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}