{"ticker": {"uuid": "c2c46190-78c4-4ca0-8496-172f75b82426", "symbol": "LACG", "name": "Leverage Shares 2X Long LAC Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LACG rose 20.72%, moving from 9.17 to 11.08. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 11.3428, "low": 9.56, "close": 11.0756, "volume": 94068}, "trend_line": null, "activity_lines": {"activity_5": 11.071727, "activity_10": 10.762895, "activity_20": 10.305359, "activity_30": null}, "trend_signal": 0, "fair_value": 11.506617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 13.53, "high": 13.81, "low": 11.4497, "close": 12.6574, "volume": 16638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9022, "high": 13.99, "low": 12.38, "close": 12.3931, "volume": 19258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 12.4206, "low": 10.4634, "close": 12.4206, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.490367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.88, "high": 17.31, "low": 14.7401, "close": 15.73, "volume": 53841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.300275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 19.811, "low": 15.98, "close": 19.1055, "volume": 64164}, "trend_line": null, "activity_lines": {"activity_5": 15.543527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.21, "high": 23.36, "low": 16.0, "close": 22.12, "volume": 100151}, "trend_line": null, "activity_lines": {"activity_5": 18.09642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.737767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.35, "high": 26.22, "low": 11.9946, "close": 12.0883, "volume": 126052}, "trend_line": null, "activity_lines": {"activity_5": 16.674573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.88, "high": 13.85, "low": 9.6784, "close": 10.8051, "volume": 83089}, "trend_line": null, "activity_lines": {"activity_5": 14.845313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8197, "high": 11.71, "low": 9.7, "close": 10.581, "volume": 29093}, "trend_line": null, "activity_lines": {"activity_5": 13.049053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.5013, "low": 9.55, "close": 10.0116, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 11.40626, "activity_10": 13.314124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9494, "high": 13.66, "low": 9.88, "close": 12.3714, "volume": 71332}, "trend_line": null, "activity_lines": {"activity_5": 11.156327, "activity_10": 13.055967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.662182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.6145, "low": 9.4891, "close": 9.9064, "volume": 31641}, "trend_line": null, "activity_lines": {"activity_5": 10.734633, "activity_10": 12.354829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4198, "high": 10.9244, "low": 8.97, "close": 9.1743, "volume": 35980}, "trend_line": null, "activity_lines": {"activity_5": 10.214367, "activity_10": 11.565795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.67, "high": 9.7101, "low": 6.3411, "close": 6.415, "volume": 30494}, "trend_line": null, "activity_lines": {"activity_5": 8.883053, "activity_10": 10.334093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.555693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6465, "high": 7.995, "low": 6.52, "close": 7.0063, "volume": 29370}, "trend_line": null, "activity_lines": {"activity_5": 8.026573, "activity_10": 9.379264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.185733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.72, "high": 7.7813, "low": 6.505, "close": 7.48, "volume": 24341}, "trend_line": null, "activity_lines": {"activity_5": 7.528347, "activity_10": 8.730547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.891625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 8.16, "low": 7.125, "close": 7.5216, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 7.37008, "activity_10": 8.355576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.634565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 11.3899, "low": 7.34, "close": 10.5038, "volume": 32495}, "trend_line": null, "activity_lines": {"activity_5": 8.364867, "activity_10": 8.605855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4142, "high": 11.86, "low": 9.21, "close": 9.5649, "volume": 57307}, "trend_line": null, "activity_lines": {"activity_5": 8.958053, "activity_10": 8.690902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.466121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 14.13, "low": 9.72, "close": 13.8736, "volume": 315915}, "trend_line": null, "activity_lines": {"activity_5": 10.77748, "activity_10": 9.577824, "activity_20": 10.463, "activity_30": null}, "trend_signal": 0, "fair_value": 11.586495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.16, "high": 15.39, "low": 12.36, "close": 13.0628, "volume": 225251}, "trend_line": null, "activity_lines": {"activity_5": 11.86882, "activity_10": 10.247109, "activity_20": 10.603601, "activity_30": null}, "trend_signal": 0, "fair_value": 11.656795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 14.5, "low": 9.97, "close": 10.4633, "volume": 143872}, "trend_line": null, "activity_lines": {"activity_5": 11.721473, "activity_10": 10.431187, "activity_20": 10.4947, "activity_30": null}, "trend_signal": 0, "fair_value": 11.602545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.46, "high": 11.06, "low": 8.66, "close": 9.8272, "volume": 88173}, "trend_line": null, "activity_lines": {"activity_5": 11.16598, "activity_10": 10.489485, "activity_20": 10.334407, "activity_30": null}, "trend_signal": 0, "fair_value": 11.525357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 11.3428, "low": 9.56, "close": 11.0756, "volume": 94068}, "trend_line": null, "activity_lines": {"activity_5": 11.071727, "activity_10": 10.762895, "activity_20": 10.305359, "activity_30": null}, "trend_signal": 0, "fair_value": 11.506617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c46190-78c4-4ca0-8496-172f75b82426/", "share_image": "https://sharemaestro.com/terminal/c2c46190-78c4-4ca0-8496-172f75b82426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}