{"ticker": {"uuid": "c2c4c3ef-e574-49e3-a192-99d98383d3f4", "symbol": "D1OC34", "name": "DocuSign, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1OC34 rose 3.07%, moving from 12.36 to 12.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74, "volume": 0}, "trend_line": 14.397667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.019273, "activity_20": 12.075619, "activity_30": 12.978452}, "trend_signal": 0, "fair_value": 34.733846, "relative_strength": -33.558894, "rate_of_change": -1.50502812794956, "market_dynamics": 1.595514, "expectation": {"probability": 44.9557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.15, "high": 15.77, "low": 13.67, "close": 13.83, "volume": 16287}, "trend_line": 14.207333, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.440909, "activity_20": 13.887095, "activity_30": 14.16914}, "trend_signal": 0, "fair_value": 39.135435, "relative_strength": -13.327381, "rate_of_change": -0.04456274373107905, "market_dynamics": -0.422104, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.78, "high": 14.01, "low": 13.03, "close": 13.03, "volume": 1651}, "trend_line": 14.231, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.375818, "activity_20": 13.75281, "activity_30": 14.093183}, "trend_signal": 0, "fair_value": 38.947626, "relative_strength": -19.001495, "rate_of_change": 0.1665829892211273, "market_dynamics": -0.285124, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.93, "close": 12.03, "volume": 5845}, "trend_line": 14.219333, "activity_lines": {"activity_5": 13.078, "activity_10": 13.147636, "activity_20": 13.531381, "activity_30": 13.951183}, "trend_signal": 0, "fair_value": 38.755357, "relative_strength": -24.476034, "rate_of_change": -0.08198299487034787, "market_dynamics": -0.410496, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.81, "high": 12.54, "low": 11.8, "close": 12.38, "volume": 986}, "trend_line": 14.227333, "activity_lines": {"activity_5": 12.732, "activity_10": 13.008545, "activity_20": 13.367952, "activity_30": 13.832516}, "trend_signal": 0, "fair_value": 38.568298, "relative_strength": -21.03088, "rate_of_change": 0.05626142942147229, "market_dynamics": -0.586867, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.99, "close": 12.2, "volume": 765}, "trend_line": 14.198, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.857455, "activity_20": 13.204667, "activity_30": 13.70172}, "trend_signal": 0, "fair_value": 38.382606, "relative_strength": -21.909104, "rate_of_change": -0.20617356745638404, "market_dynamics": -0.699708, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.35, "close": 12.81, "volume": 4061}, "trend_line": 14.135667, "activity_lines": {"activity_5": 12.472, "activity_10": 12.837273, "activity_20": 13.120476, "activity_30": 13.612172}, "trend_signal": 0, "fair_value": 38.203776, "relative_strength": -16.349352, "rate_of_change": -0.43902662346809856, "market_dynamics": -0.704759, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.33, "close": 12.33, "volume": 826}, "trend_line": 14.085333, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.715455, "activity_20": 13.002571, "activity_30": 13.495677}, "trend_signal": 0, "fair_value": 38.024097, "relative_strength": -20.265797, "rate_of_change": -0.35607799759289344, "market_dynamics": -0.520032, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3, "high": 12.85, "low": 12.1, "close": 12.54, "volume": 219}, "trend_line": 14.017, "activity_lines": {"activity_5": 12.482, "activity_10": 12.630909, "activity_20": 12.926381, "activity_30": 13.395978}, "trend_signal": 0, "fair_value": 37.848345, "relative_strength": -18.219617, "rate_of_change": -0.48513585017834415, "market_dynamics": -0.324324, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.54, "close": 12.55, "volume": 323}, "trend_line": 13.959, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.560909, "activity_20": 12.853286, "activity_30": 13.301333}, "trend_signal": 0, "fair_value": 37.675068, "relative_strength": -16.800226, "rate_of_change": -0.4137832631804225, "market_dynamics": -0.103682, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.08, "close": 12.13, "volume": 2018}, "trend_line": 13.851667, "activity_lines": {"activity_5": 12.396, "activity_10": 12.440727, "activity_20": 12.753762, "activity_30": 13.183333}, "trend_signal": 0, "fair_value": 37.501292, "relative_strength": -17.79599, "rate_of_change": -0.7689161114692944, "market_dynamics": -0.064738, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.72, "close": 11.72, "volume": 5103}, "trend_line": 13.750667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.283818, "activity_20": 12.628857, "activity_30": 13.045806}, "trend_signal": 0, "fair_value": 37.327095, "relative_strength": -18.097024, "rate_of_change": -0.7291541155299276, "market_dynamics": -0.075524, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.72, "high": 11.8, "low": 11.42, "close": 11.64, "volume": 4353}, "trend_line": 13.647667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.150727, "activity_20": 12.510762, "activity_30": 12.909634}, "trend_signal": 0, "fair_value": 37.154698, "relative_strength": -18.563487, "rate_of_change": -0.7490545731345233, "market_dynamics": -0.255848, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.76, "high": 12.68, "low": 11.44, "close": 12.68, "volume": 8309}, "trend_line": 13.496667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.232, "activity_20": 12.503238, "activity_30": 12.847204}, "trend_signal": 0, "fair_value": 36.991533, "relative_strength": -12.559625, "rate_of_change": -1.1064162101844937, "market_dynamics": -0.190194, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.68, "high": 13.27, "low": 12.64, "close": 12.64, "volume": 458}, "trend_line": 13.384333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.294182, "activity_20": 12.495476, "activity_30": 12.791935}, "trend_signal": 0, "fair_value": 36.830265, "relative_strength": -10.364849, "rate_of_change": -0.8323091915952331, "market_dynamics": -0.135336, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.99, "high": 12.05, "low": 10.6, "close": 10.65, "volume": 13098}, "trend_line": 13.185667, "activity_lines": {"activity_5": 11.79, "activity_10": 11.989818, "activity_20": 12.302381, "activity_30": 12.615527}, "trend_signal": 0, "fair_value": 36.658026, "relative_strength": -26.132869, "rate_of_change": -1.4843175225840493, "market_dynamics": -0.222, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.28, "close": 10.41, "volume": 960}, "trend_line": 13.021667, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.67, "activity_20": 12.099048, "activity_30": 12.436452}, "trend_signal": 0, "fair_value": 36.486471, "relative_strength": -25.71629, "rate_of_change": -1.2437747745335879, "market_dynamics": -0.317494, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.21, "high": 10.35, "low": 10.2, "close": 10.22, "volume": 19847}, "trend_line": 12.799333, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.359273, "activity_20": 11.885286, "activity_30": 12.255699}, "trend_signal": 0, "fair_value": 36.315909, "relative_strength": -26.898306, "rate_of_change": -1.7074158016788483, "market_dynamics": -0.584226, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.83, "low": 10.5, "close": 10.83, "volume": 1204}, "trend_line": 12.727333, "activity_lines": {"activity_5": 10.68, "activity_10": 11.197818, "activity_20": 11.739429, "activity_30": 12.128645}, "trend_signal": 0, "fair_value": 36.151484, "relative_strength": -20.757131, "rate_of_change": -0.5625293130509297, "market_dynamics": -0.88962, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.18, "close": 10.21, "volume": 4763}, "trend_line": 12.554333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.954727, "activity_20": 11.546, "activity_30": 11.966237}, "trend_signal": 0, "fair_value": 35.985192, "relative_strength": -26.112091, "rate_of_change": -1.3592792771274236, "market_dynamics": -0.989451, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.24, "high": 10.58, "low": 10.13, "close": 10.15, "volume": 22835}, "trend_line": 12.392667, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.743273, "activity_20": 11.364857, "activity_30": 11.811118}, "trend_signal": 0, "fair_value": 35.654487, "relative_strength": -24.698113, "rate_of_change": -1.287730698237814, "market_dynamics": -0.932646, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.63, "close": 9.63, "volume": 3246}, "trend_line": 12.222, "activity_lines": {"activity_5": 10.084, "activity_10": 10.473273, "activity_20": 11.153524, "activity_30": 11.632882}, "trend_signal": 0, "fair_value": 35.344744, "relative_strength": -28.331347, "rate_of_change": -1.3771611873376401, "market_dynamics": -1.057984, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.63, "high": 10.05, "low": 9.63, "close": 10.05, "volume": 476}, "trend_line": 12.088333, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.317636, "activity_20": 11.00219, "activity_30": 11.492753}, "trend_signal": 0, "fair_value": 35.011731, "relative_strength": -28.262574, "rate_of_change": -1.093658975617731, "market_dynamics": -1.113621, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.11, "low": 9.83, "close": 10.03, "volume": 28}, "trend_line": 11.975, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.187273, "activity_20": 10.863143, "activity_30": 11.359957}, "trend_signal": 0, "fair_value": 34.713718, "relative_strength": -29.396629, "rate_of_change": -0.9375403539925711, "market_dynamics": -1.148619, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.01, "high": 10.41, "low": 10.01, "close": 10.38, "volume": 3265}, "trend_line": 11.870333, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.168727, "activity_20": 10.766952, "activity_30": 11.257054}, "trend_signal": 0, "fair_value": 34.409423, "relative_strength": -29.170001, "rate_of_change": -0.8740459290187822, "market_dynamics": -1.013483, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.38, "high": 10.65, "low": 10.05, "close": 10.33, "volume": 429}, "trend_line": 11.771333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.182182, "activity_20": 10.675524, "activity_30": 11.157677}, "trend_signal": 0, "fair_value": 34.087179, "relative_strength": -29.417917, "rate_of_change": -0.8340119860158953, "market_dynamics": -0.739054, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.33, "high": 11.19, "low": 10.33, "close": 11.19, "volume": 782}, "trend_line": 11.743667, "activity_lines": {"activity_5": 10.568, "activity_10": 10.357818, "activity_20": 10.674905, "activity_30": 11.120172}, "trend_signal": 0, "fair_value": 33.760192, "relative_strength": -24.808401, "rate_of_change": -0.23502860721041507, "market_dynamics": -0.270236, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.23, "high": 12.41, "low": 11.23, "close": 12.26, "volume": 15443}, "trend_line": 11.743, "activity_lines": {"activity_5": 11.189333, "activity_10": 10.713818, "activity_20": 10.783905, "activity_30": 11.153484}, "trend_signal": 0, "fair_value": 33.475128, "relative_strength": -16.61945, "rate_of_change": -0.005679656958937724, "market_dynamics": 0.412501, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.2, "high": 15.48, "low": 12.2, "close": 15.24, "volume": 26474}, "trend_line": 11.809667, "activity_lines": {"activity_5": 12.656667, "activity_10": 11.574545, "activity_20": 11.177048, "activity_30": 11.379097}, "trend_signal": 0, "fair_value": 33.178654, "relative_strength": 1.611665, "rate_of_change": 0.5677169377501399, "market_dynamics": 0.974363, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.66, "close": 14.74, "volume": 2021}, "trend_line": 11.834667, "activity_lines": {"activity_5": 13.61, "activity_10": 12.264182, "activity_20": 11.509714, "activity_30": 11.568151}, "trend_signal": 0, "fair_value": 32.86359, "relative_strength": -3.370189, "rate_of_change": 0.21169098163394748, "market_dynamics": 1.361846, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.44, "close": 14.62, "volume": 2031}, "trend_line": 11.848333, "activity_lines": {"activity_5": 14.232667, "activity_10": 12.849636, "activity_20": 11.820524, "activity_30": 11.747849}, "trend_signal": 0, "fair_value": 32.57782, "relative_strength": -4.802967, "rate_of_change": 0.11547430950106684, "market_dynamics": 1.518772, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.49, "close": 13.49, "volume": 145}, "trend_line": 11.837, "activity_lines": {"activity_5": 14.192667, "activity_10": 13.148364, "activity_20": 12.011857, "activity_30": 11.853763}, "trend_signal": 1, "fair_value": 32.239872, "relative_strength": -10.283465, "rate_of_change": -0.09565058645803153, "market_dynamics": 1.36057, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.46, "high": 15.72, "low": 13.46, "close": 15.72, "volume": 6123}, "trend_line": 11.926667, "activity_lines": {"activity_5": 14.742667, "activity_10": 13.782364, "activity_20": 12.407143, "activity_30": 12.10428}, "trend_signal": 1, "fair_value": 31.918526, "relative_strength": 5.701524, "rate_of_change": 0.7575145729492303, "market_dynamics": 1.229551, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.04, "close": 15.5, "volume": 253}, "trend_line": 12.042333, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.273273, "activity_20": 12.762048, "activity_30": 12.334817}, "trend_signal": 1, "fair_value": 31.570833, "relative_strength": 7.139079, "rate_of_change": 0.9698099225877536, "market_dynamics": 1.156623, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.16, "close": 15.34, "volume": 2100}, "trend_line": 12.141, "activity_lines": {"activity_5": 15.164, "activity_10": 14.635636, "activity_20": 13.088286, "activity_30": 12.54757}, "trend_signal": 1, "fair_value": 31.258269, "relative_strength": 5.152649, "rate_of_change": 0.8193345923916964, "market_dynamics": 1.102664, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.5, "close": 14.5, "volume": 2268}, "trend_line": 12.217667, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.755091, "activity_20": 13.321667, "activity_30": 12.699763}, "trend_signal": 1, "fair_value": 30.919038, "relative_strength": 1.56007, "rate_of_change": 0.6314718721686886, "market_dynamics": 1.085927, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.38, "high": 14.38, "low": 12.32, "close": 12.72, "volume": 12975}, "trend_line": 12.214667, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.475091, "activity_20": 13.36719, "activity_30": 12.732172}, "trend_signal": 1, "fair_value": 30.545513, "relative_strength": -10.750358, "rate_of_change": -0.024554606047129238, "market_dynamics": 0.896821, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.63, "close": 12.63, "volume": 2949}, "trend_line": 12.224667, "activity_lines": {"activity_5": 13.580667, "activity_10": 14.150909, "activity_20": 13.393143, "activity_30": 12.758968}, "trend_signal": 1, "fair_value": 30.166731, "relative_strength": -11.03619, "rate_of_change": 0.08186878938246771, "market_dynamics": 0.624988, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.32, "high": 12.8, "low": 12.23, "close": 12.75, "volume": 6510}, "trend_line": 12.231667, "activity_lines": {"activity_5": 13.118, "activity_10": 13.841818, "activity_20": 13.419048, "activity_30": 12.79286}, "trend_signal": 1, "fair_value": 29.841731, "relative_strength": -9.945116, "rate_of_change": 0.05726127345636223, "market_dynamics": 0.349021, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.08, "high": 13.48, "low": 12.76, "close": 13.48, "volume": 7315}, "trend_line": 12.262667, "activity_lines": {"activity_5": 13.082, "activity_10": 13.710727, "activity_20": 13.505333, "activity_30": 12.873398}, "trend_signal": 1, "fair_value": 29.556346, "relative_strength": -3.625818, "rate_of_change": 0.2534405163253756, "market_dynamics": 0.135707, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.39, "high": 14.64, "low": 12.74, "close": 13.98, "volume": 12657}, "trend_line": 12.324333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.693455, "activity_20": 13.623667, "activity_30": 12.984194}, "trend_signal": 1, "fair_value": 29.270962, "relative_strength": 1.885462, "rate_of_change": 0.502875924136233, "market_dynamics": 0.02763, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.39, "high": 14.75, "low": 14.07, "close": 14.27, "volume": 2376}, "trend_line": 12.409333, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.740545, "activity_20": 13.751381, "activity_30": 13.10972}, "trend_signal": 1, "fair_value": 28.996987, "relative_strength": 4.987216, "rate_of_change": 0.6896924969489291, "market_dynamics": -0.044358, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.54, "high": 14.7, "low": 14.45, "close": 14.65, "volume": 860}, "trend_line": 12.509667, "activity_lines": {"activity_5": 14.132, "activity_10": 13.842545, "activity_20": 13.89319, "activity_30": 13.25428}, "trend_signal": 1, "fair_value": 28.721667, "relative_strength": 8.248616, "rate_of_change": 0.8085366070843626, "market_dynamics": -0.143517, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.49, "high": 14.78, "low": 14.49, "close": 14.5, "volume": 990}, "trend_line": 12.570333, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.936727, "activity_20": 13.99881, "activity_30": 13.382688}, "trend_signal": 1, "fair_value": 28.438462, "relative_strength": 6.847056, "rate_of_change": 0.4849529567813391, "market_dynamics": -0.241627, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.92, "high": 15.22, "low": 14.68, "close": 14.98, "volume": 923}, "trend_line": 12.648333, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.136364, "activity_20": 14.128857, "activity_30": 13.538151}, "trend_signal": 1, "fair_value": 28.146346, "relative_strength": 11.958499, "rate_of_change": 0.6205086213706463, "market_dynamics": -0.330941, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.03, "high": 15.71, "low": 14.94, "close": 15.48, "volume": 1630}, "trend_line": 12.809333, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.433455, "activity_20": 14.284619, "activity_30": 13.720839}, "trend_signal": 1, "fair_value": 27.8225, "relative_strength": 16.548731, "rate_of_change": 1.2728950131215027, "market_dynamics": -0.248867, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.5, "close": 14.5, "volume": 968}, "trend_line": 12.945667, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.534545, "activity_20": 14.322524, "activity_30": 13.829914}, "trend_signal": 1, "fair_value": 27.512885, "relative_strength": 10.161881, "rate_of_change": 1.0643333263332269, "market_dynamics": -0.258266, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.29, "high": 14.83, "low": 14.29, "close": 14.66, "volume": 515}, "trend_line": 13.093667, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.632364, "activity_20": 14.359905, "activity_30": 13.940516}, "trend_signal": 1, "fair_value": 27.21359, "relative_strength": 10.375161, "rate_of_change": 1.1432396646692649, "market_dynamics": -0.250528, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.56, "high": 15.08, "low": 14.56, "close": 15.04, "volume": 1183}, "trend_line": 13.234, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.762364, "activity_20": 14.422048, "activity_30": 14.066086}, "trend_signal": 1, "fair_value": 26.982308, "relative_strength": 11.433337, "rate_of_change": 1.0717624023888805, "market_dynamics": -0.203418, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.73, "close": 14.95, "volume": 292}, "trend_line": 13.392, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.834364, "activity_20": 14.476571, "activity_30": 14.176796}, "trend_signal": 1, "fair_value": 26.761218, "relative_strength": 11.475058, "rate_of_change": 1.1938945141302666, "market_dynamics": -0.184561, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.95, "high": 15.63, "low": 14.95, "close": 15.44, "volume": 1251}, "trend_line": 13.568333, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.968727, "activity_20": 14.576762, "activity_30": 14.308925}, "trend_signal": 1, "fair_value": 26.528462, "relative_strength": 14.614266, "rate_of_change": 1.3167040023894967, "market_dynamics": 0.157233, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.38, "high": 15.52, "low": 14.75, "close": 14.75, "volume": 1338}, "trend_line": 13.739, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.951091, "activity_20": 14.607333, "activity_30": 14.385161}, "trend_signal": 1, "fair_value": 26.28359, "relative_strength": 13.033799, "rate_of_change": 1.2578332209269916, "market_dynamics": 0.35426, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.88, "high": 15.2, "low": 14.11, "close": 14.2, "volume": 2984}, "trend_line": 13.877333, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.824727, "activity_20": 14.579524, "activity_30": 14.414903}, "trend_signal": 1, "fair_value": 25.997308, "relative_strength": 10.989069, "rate_of_change": 1.0068636727563822, "market_dynamics": 0.291514, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.92, "high": 14.38, "low": 13.14, "close": 13.76, "volume": 25247}, "trend_line": 14.001667, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.626545, "activity_20": 14.517048, "activity_30": 14.407333}, "trend_signal": 1, "fair_value": 25.67141, "relative_strength": 8.820132, "rate_of_change": 0.8959502521125585, "market_dynamics": 0.133023, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.71, "high": 14.48, "low": 13.58, "close": 13.7, "volume": 2063}, "trend_line": 14.112333, "activity_lines": {"activity_5": 14.072, "activity_10": 14.430909, "activity_20": 14.457143, "activity_30": 14.387871}, "trend_signal": 0, "fair_value": 25.313397, "relative_strength": 9.250407, "rate_of_change": 0.7903773172151584, "market_dynamics": -0.336363, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.64, "high": 14.21, "low": 13.38, "close": 14.21, "volume": 727}, "trend_line": 14.241667, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.351273, "activity_20": 14.453619, "activity_30": 14.394172}, "trend_signal": 0, "fair_value": 24.961474, "relative_strength": 11.422347, "rate_of_change": 0.9164608006344527, "market_dynamics": -0.636516, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1, "high": 14.87, "low": 13.93, "close": 14.84, "volume": 5653}, "trend_line": 14.363333, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.409273, "activity_20": 14.511476, "activity_30": 14.432774}, "trend_signal": 0, "fair_value": 24.605064, "relative_strength": 13.642071, "rate_of_change": 0.8542960595834824, "market_dynamics": -0.640202, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.09, "high": 15.72, "low": 15.06, "close": 15.06, "volume": 10795}, "trend_line": 14.456667, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.501091, "activity_20": 14.58019, "activity_30": 14.47772}, "trend_signal": 1, "fair_value": 24.214423, "relative_strength": 12.82823, "rate_of_change": 0.6498073949827571, "market_dynamics": -0.499715, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.76, "high": 15.4, "low": 14.12, "close": 15.4, "volume": 2494}, "trend_line": 14.462, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.647455, "activity_20": 14.669714, "activity_30": 14.538581}, "trend_signal": 1, "fair_value": 23.850256, "relative_strength": 12.802836, "rate_of_change": 0.03688955414135398, "market_dynamics": -0.269975, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.66, "high": 15.72, "low": 15.08, "close": 15.54, "volume": 1432}, "trend_line": 14.488667, "activity_lines": {"activity_5": 15.224667, "activity_10": 14.812727, "activity_20": 14.759952, "activity_30": 14.608129}, "trend_signal": 1, "fair_value": 23.435513, "relative_strength": 14.571363, "rate_of_change": 0.18439358318351387, "market_dynamics": -0.069514, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.7, "high": 15.72, "low": 15.09, "close": 15.34, "volume": 13871}, "trend_line": 14.512667, "activity_lines": {"activity_5": 15.334667, "activity_10": 14.930909, "activity_20": 14.821333, "activity_30": 14.663054}, "trend_signal": 1, "fair_value": 23.035833, "relative_strength": 12.880369, "rate_of_change": 0.16564670856194644, "market_dynamics": 0.153622, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.84, "high": 16.040001, "low": 14.62, "close": 14.91, "volume": 5639}, "trend_line": 14.56, "activity_lines": {"activity_5": 15.226, "activity_10": 14.972727, "activity_20": 14.835286, "activity_30": 14.688688}, "trend_signal": 1, "fair_value": 22.621218, "relative_strength": 10.87497, "rate_of_change": 0.3261495629989999, "market_dynamics": 0.107336, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.12, "high": 14.5, "low": 14.12, "close": 14.43, "volume": 1677}, "trend_line": 14.517, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.924364, "activity_20": 14.800476, "activity_30": 14.680301}, "trend_signal": 1, "fair_value": 22.218333, "relative_strength": 3.250417, "rate_of_change": -0.29532967032967744, "market_dynamics": -0.079375, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.41, "high": 15.0, "low": 14.26, "close": 15.0, "volume": 173}, "trend_line": 14.500333, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.975455, "activity_20": 14.821, "activity_30": 14.711462}, "trend_signal": 1, "fair_value": 21.819744, "relative_strength": 4.458596, "rate_of_change": -0.11481022249776117, "market_dynamics": -0.189459, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.71, "high": 15.95, "low": 14.71, "close": 15.95, "volume": 2271}, "trend_line": 14.520667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.176727, "activity_20": 14.929619, "activity_30": 14.804989}, "trend_signal": 1, "fair_value": 21.419872, "relative_strength": 9.382546, "rate_of_change": 0.14023126227514965, "market_dynamics": -0.247553, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 16.780001, "low": 15.8, "close": 16.780001, "volume": 1235}, "trend_line": 14.596667, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.488, "activity_20": 15.112667, "activity_30": 14.950753}, "trend_signal": 1, "fair_value": 21.010385, "relative_strength": 14.415712, "rate_of_change": 0.5233919350949962, "market_dynamics": 0.051531, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.780001, "high": 16.950001, "low": 16.48, "close": 16.620001, "volume": 342}, "trend_line": 14.726667, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.723455, "activity_20": 15.274286, "activity_30": 15.08129}, "trend_signal": 1, "fair_value": 20.651154, "relative_strength": 14.247683, "rate_of_change": 0.8906142751629588, "market_dynamics": 0.524212, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.72, "high": 15.98, "low": 15.46, "close": 15.8, "volume": 2139}, "trend_line": 14.832333, "activity_lines": {"activity_5": 16.181334, "activity_10": 15.777455, "activity_20": 15.347714, "activity_30": 15.150538}, "trend_signal": 1, "fair_value": 20.285513, "relative_strength": 7.834487, "rate_of_change": 0.7175146962988934, "market_dynamics": 0.812534, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8, "high": 15.84, "low": 15.09, "close": 15.84, "volume": 3538}, "trend_line": 14.935333, "activity_lines": {"activity_5": 16.118, "activity_10": 15.825273, "activity_20": 15.419524, "activity_30": 15.215549}, "trend_signal": 1, "fair_value": 19.92359, "relative_strength": 10.646287, "rate_of_change": 0.6944288535053774, "market_dynamics": 0.907844, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.32, "high": 17.139999, "low": 16.120001, "close": 17.110001, "volume": 4614}, "trend_line": 15.056333, "activity_lines": {"activity_5": 16.422001, "activity_10": 16.096, "activity_20": 15.608476, "activity_30": 15.35585}, "trend_signal": 1, "fair_value": 19.592564, "relative_strength": 17.167732, "rate_of_change": 0.810159371739488, "market_dynamics": 0.943183, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.110001, "high": 17.51, "low": 16.68, "close": 17.5, "volume": 1671}, "trend_line": 15.173667, "activity_lines": {"activity_5": 16.778667, "activity_10": 16.409091, "activity_20": 15.824286, "activity_30": 15.513506}, "trend_signal": 1, "fair_value": 19.238782, "relative_strength": 19.896506, "rate_of_change": 0.7792999796165481, "market_dynamics": 0.9451, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.280001, "high": 19.610001, "low": 17.280001, "close": 19.559999, "volume": 39011}, "trend_line": 15.35, "activity_lines": {"activity_5": 17.774, "activity_10": 17.057455, "activity_20": 16.226476, "activity_30": 15.796495}, "trend_signal": 1, "fair_value": 18.908205, "relative_strength": 34.412393, "rate_of_change": 1.1620987860086796, "market_dynamics": 1.217574, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.540001, "high": 20.9, "low": 19.48, "close": 20.82, "volume": 2717}, "trend_line": 15.555667, "activity_lines": {"activity_5": 18.993333, "activity_10": 17.850364, "activity_20": 16.725762, "activity_30": 16.149398}, "trend_signal": 1, "fair_value": 18.546026, "relative_strength": 40.825447, "rate_of_change": 1.3398501628664499, "market_dynamics": 1.435439, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.639999, "high": 20.719999, "low": 19.66, "close": 19.719999, "volume": 2985}, "trend_line": 15.729667, "activity_lines": {"activity_5": 19.511333, "activity_10": 18.327091, "activity_20": 17.088762, "activity_30": 16.418065}, "trend_signal": 1, "fair_value": 18.173205, "relative_strength": 32.504394, "rate_of_change": 1.1185634148635317, "market_dynamics": 1.438576, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.84, "high": 20.9, "low": 19.84, "close": 20.9, "volume": 4463}, "trend_line": 15.927, "activity_lines": {"activity_5": 20.164, "activity_10": 18.932545, "activity_20": 17.535762, "activity_30": 16.751634}, "trend_signal": 1, "fair_value": 17.832564, "relative_strength": 40.533884, "rate_of_change": 1.2545275116122956, "market_dynamics": 1.508385, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 22.860001, "low": 20.0, "close": 22.82, "volume": 9871}, "trend_line": 16.171667, "activity_lines": {"activity_5": 21.204, "activity_10": 19.797091, "activity_20": 18.131333, "activity_30": 17.196344}, "trend_signal": 1, "fair_value": 17.523718, "relative_strength": 51.401167, "rate_of_change": 1.536177560118037, "market_dynamics": 1.472881, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.059999, "close": 23.16, "volume": 1882}, "trend_line": 16.460333, "activity_lines": {"activity_5": 22.002667, "activity_10": 20.613636, "activity_20": 18.718286, "activity_30": 17.647204}, "trend_signal": 1, "fair_value": 17.199103, "relative_strength": 51.278912, "rate_of_change": 1.785010784602473, "market_dynamics": 1.463087, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.16, "high": 24.0, "low": 22.48, "close": 24.0, "volume": 1497}, "trend_line": 16.771667, "activity_lines": {"activity_5": 22.841333, "activity_10": 21.464, "activity_20": 19.345619, "activity_30": 18.133634}, "trend_signal": 1, "fair_value": 16.902372, "relative_strength": 52.608686, "rate_of_change": 1.8914198151398411, "market_dynamics": 1.547693, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.52, "high": 25.200001, "low": 23.780001, "close": 24.040001, "volume": 9939}, "trend_line": 17.071667, "activity_lines": {"activity_5": 23.481334, "activity_10": 22.172546, "activity_20": 19.934191, "activity_30": 18.602559}, "trend_signal": 1, "fair_value": 16.806474, "relative_strength": 54.533022, "rate_of_change": 1.7887309591825349, "market_dynamics": 1.630829, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.219999, "high": 32.740002, "low": 24.0, "close": 32.43, "volume": 17383}, "trend_line": 17.654333, "activity_lines": {"activity_5": 26.63, "activity_10": 24.257455, "activity_20": 21.280667, "activity_30": 19.593419}, "trend_signal": 1, "fair_value": 16.753718, "relative_strength": 102.928804, "rate_of_change": 3.4130586075747593, "market_dynamics": 1.702065, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.880001, "high": 34.700001, "low": 27.9, "close": 28.27, "volume": 3322}, "trend_line": 18.082, "activity_lines": {"activity_5": 27.623334, "activity_10": 25.307455, "activity_20": 22.150524, "activity_30": 20.278301}, "trend_signal": 1, "fair_value": 16.665641, "relative_strength": 75.864725, "rate_of_change": 2.4224477922785277, "market_dynamics": 1.573435, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.389999, "high": 30.780001, "low": 28.5, "close": 28.98, "volume": 4449}, "trend_line": 18.556333, "activity_lines": {"activity_5": 28.49, "activity_10": 26.290727, "activity_20": 23.026429, "activity_30": 20.981398}, "trend_signal": 1, "fair_value": 16.56609, "relative_strength": 80.587122, "rate_of_change": 2.6232330494414215, "market_dynamics": 1.474578, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.4, "high": 29.610001, "low": 28.4, "close": 28.75, "volume": 3080}, "trend_line": 19.041333, "activity_lines": {"activity_5": 28.892, "activity_10": 27.060909, "activity_20": 23.813429, "activity_30": 21.639054}, "trend_signal": 1, "fair_value": 16.473462, "relative_strength": 78.48677, "rate_of_change": 2.6136629473075472, "market_dynamics": 1.302129, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.200001, "high": 28.790001, "low": 27.91, "close": 27.93, "volume": 3487}, "trend_line": 19.513667, "activity_lines": {"activity_5": 28.704, "activity_10": 27.537818, "activity_20": 24.454143, "activity_30": 22.212516}, "trend_signal": 1, "fair_value": 16.40641, "relative_strength": 72.627628, "rate_of_change": 2.4805721322136427, "market_dynamics": 1.010603, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.030001, "high": 2795.0, "low": 26.709999, "close": 2775.0, "volume": 1515}, "trend_line": 111.557, "activity_lines": {"activity_5": 943.946667, "activity_10": 527.332727, "activity_20": 286.659, "activity_30": 199.985828}, "trend_signal": 1, "fair_value": 33.965192, "relative_strength": 3903.491419, "rate_of_change": 471.68650054343965, "market_dynamics": 1.171237, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.51, "high": 28.24, "low": 27.1, "close": 27.99, "volume": 7993}, "trend_line": 112.016333, "activity_lines": {"activity_5": 760.681333, "activity_10": 477.596727, "activity_20": 274.105524, "activity_30": 194.594409}, "trend_signal": 1, "fair_value": 33.942372, "relative_strength": -60.91037, "rate_of_change": 0.4117473578529369, "market_dynamics": 0.926699, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.83, "high": 29.42, "low": 26.6, "close": 26.91, "volume": 14046}, "trend_line": 112.418667, "activity_lines": {"activity_5": 577.074667, "activity_10": 427.570364, "activity_20": 261.39581, "activity_30": 189.103677}, "trend_signal": 1, "fair_value": 33.912949, "relative_strength": -62.57242, "rate_of_change": 0.35917440718220633, "market_dynamics": 0.715987, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.6, "high": 29.129999, "low": 26.6, "close": 28.559999, "volume": 3829}, "trend_line": 112.868667, "activity_lines": {"activity_5": 394.156, "activity_10": 377.775818, "activity_20": 248.794238, "activity_30": 183.693441}, "trend_signal": 1, "fair_value": 33.892949, "relative_strength": -61.580405, "rate_of_change": 0.4002893932197247, "market_dynamics": 0.420561, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1, "high": 28.23, "low": 26.450001, "close": 26.450001, "volume": 3714}, "trend_line": 113.237, "activity_lines": {"activity_5": 210.546667, "activity_10": 327.514727, "activity_20": 235.930952, "activity_30": 178.118043}, "trend_signal": 1, "fair_value": 33.857692, "relative_strength": -64.118157, "rate_of_change": 0.3263376894492718, "market_dynamics": -0.115329, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.08, "high": 26.73, "low": 24.959999, "close": 25.5, "volume": 587}, "trend_line": 113.569, "activity_lines": {"activity_5": 26.719333, "activity_10": 277.037091, "activity_20": 222.926667, "activity_30": 172.457591}, "trend_signal": 0, "fair_value": 33.839359, "relative_strength": -66.487971, "rate_of_change": 0.29319038830065075, "market_dynamics": -0.315752, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.18, "volume": 12819}, "trend_line": 113.863667, "activity_lines": {"activity_5": 25.752, "activity_10": 226.445455, "activity_20": 209.756714, "activity_30": 166.690559}, "trend_signal": 0, "fair_value": 33.803846, "relative_strength": -68.044941, "rate_of_change": 0.25946076834347753, "market_dynamics": -0.397274, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.959999, "high": 24.26, "low": 23.0, "close": 24.219999, "volume": 3022}, "trend_line": 114.174, "activity_lines": {"activity_5": 25.052, "activity_10": 175.935454, "activity_20": 196.558762, "activity_30": 160.907097}, "trend_signal": 0, "fair_value": 33.792244, "relative_strength": -66.962855, "rate_of_change": 0.2725478707795349, "market_dynamics": -0.462626, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.24, "high": 23.77, "low": 22.4, "close": 23.1, "volume": 22654}, "trend_line": 114.463, "activity_lines": {"activity_5": 24.158, "activity_10": 125.308363, "activity_20": 183.231952, "activity_30": 155.031355}, "trend_signal": 0, "fair_value": 33.820192, "relative_strength": -69.128382, "rate_of_change": 0.25312242717255, "market_dynamics": -0.381674, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.74, "high": 25.18, "low": 21.76, "close": 24.77, "volume": 18749}, "trend_line": 114.788667, "activity_lines": {"activity_5": 24.184666, "activity_10": 75.087636, "activity_20": 170.053333, "activity_30": 149.24471}, "trend_signal": 0, "fair_value": 33.829615, "relative_strength": -67.985098, "rate_of_change": 0.2845172675886618, "market_dynamics": -0.266802, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.469999, "high": 24.98, "low": 23.6, "close": 24.98, "volume": 10740}, "trend_line": 115.089667, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.962545, "activity_20": 156.870667, "activity_30": 143.450602}, "trend_signal": 0, "fair_value": 33.837949, "relative_strength": -68.614059, "rate_of_change": 0.262221008281246, "market_dynamics": -0.318034, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 23.98, "close": 23.98, "volume": 2344}, "trend_line": 115.329667, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.656, "activity_20": 143.573333, "activity_30": 137.572559}, "trend_signal": 0, "fair_value": 33.830449, "relative_strength": -69.835494, "rate_of_change": 0.2085330562299697, "market_dynamics": -0.315439, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.360001, "high": 23.98, "low": 20.700001, "close": 20.700001, "volume": 8906}, "trend_line": 115.465667, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.826, "activity_20": 129.958095, "activity_30": 131.467419}, "trend_signal": 0, "fair_value": 33.808333, "relative_strength": -73.049054, "rate_of_change": 0.11792282379519546, "market_dynamics": -0.374145, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 23.02, "low": 19.860001, "close": 21.6, "volume": 5171}, "trend_line": 115.659, "activity_lines": {"activity_5": 22.498, "activity_10": 23.272546, "activity_20": 116.440286, "activity_30": 125.41157}, "trend_signal": 0, "fair_value": 33.79718, "relative_strength": -72.012357, "rate_of_change": 0.16743765053555681, "market_dynamics": -0.452773, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.120001, "high": 23.02, "low": 21.82, "close": 22.08, "volume": 479}, "trend_line": 115.867, "activity_lines": {"activity_5": 22.122667, "activity_10": 22.932909, "activity_20": 102.979619, "activity_30": 119.374215}, "trend_signal": 0, "fair_value": 33.806603, "relative_strength": -71.873382, "rate_of_change": 0.17983900950206935, "market_dynamics": -0.587208, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.209999, "high": 23.02, "low": 21.07, "close": 23.02, "volume": 545}, "trend_line": 116.064, "activity_lines": {"activity_5": 22.24, "activity_10": 22.843636, "activity_20": 89.61781, "activity_30": 113.384086}, "trend_signal": 0, "fair_value": 33.825192, "relative_strength": -71.8327, "rate_of_change": 0.1700225258270159, "market_dynamics": -0.599871, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.57, "high": 23.700001, "low": 22.57, "close": 23.120001, "volume": 984}, "trend_line": 116.251333, "activity_lines": {"activity_5": 22.521334, "activity_10": 22.817637, "activity_20": 76.310333, "activity_30": 107.387699}, "trend_signal": 0, "fair_value": 33.852692, "relative_strength": -71.841289, "rate_of_change": 0.16140491452992276, "market_dynamics": -0.656801, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.48, "high": 24.16, "low": 23.48, "close": 23.67, "volume": 515}, "trend_line": 116.388333, "activity_lines": {"activity_5": 23.043334, "activity_10": 22.910909, "activity_20": 63.079762, "activity_30": 101.41471}, "trend_signal": 0, "fair_value": 33.877115, "relative_strength": -71.513128, "rate_of_change": 0.1178481110405852, "market_dynamics": -0.70897, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.860001, "high": 26.299999, "low": 24.51, "close": 26.15, "volume": 2838}, "trend_line": 116.566, "activity_lines": {"activity_5": 24.194, "activity_10": 23.465091, "activity_20": 50.110667, "activity_30": 95.592882}, "trend_signal": 0, "fair_value": 33.925705, "relative_strength": -69.198874, "rate_of_change": 0.15265018015164764, "market_dynamics": -0.539882, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 23.99, "close": 23.99, "volume": 604}, "trend_line": 116.708333, "activity_lines": {"activity_5": 24.321333, "activity_10": 23.571091, "activity_20": 36.948238, "activity_30": 89.620237}, "trend_signal": 0, "fair_value": 33.948846, "relative_strength": -71.513372, "rate_of_change": 0.12210507352057513, "market_dynamics": -0.448144, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.18, "high": 25.299999, "low": 23.99, "close": 25.299999, "volume": 279}, "trend_line": 116.855, "activity_lines": {"activity_5": 24.758, "activity_10": 23.929455, "activity_20": 23.929333, "activity_30": 83.722925}, "trend_signal": 0, "fair_value": 33.9825, "relative_strength": -69.847941, "rate_of_change": 0.12566968975557888, "market_dynamics": -0.319717, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 26.5, "low": 20.959999, "close": 20.959999, "volume": 97615}, "trend_line": 116.793, "activity_lines": {"activity_5": 23.595999, "activity_10": 23.492909, "activity_20": 23.590905, "activity_30": 77.53615}, "trend_signal": 0, "fair_value": 34.011923, "relative_strength": -74.882103, "rate_of_change": -0.05305720765050499, "market_dynamics": -0.061388, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.110001, "high": 22.0, "low": 20.700001, "close": 20.700001, "volume": 75120}, "trend_line": 116.711, "activity_lines": {"activity_5": 22.491333, "activity_10": 23.064, "activity_20": 23.26119, "activity_30": 71.336602}, "trend_signal": 0, "fair_value": 34.044423, "relative_strength": -75.42257, "rate_of_change": -0.07020968722441229, "market_dynamics": 0.081313, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.42, "close": 20.639999, "volume": 2422}, "trend_line": 116.599, "activity_lines": {"activity_5": 21.564666, "activity_10": 22.624182, "activity_20": 22.955333, "activity_30": 65.138473}, "trend_signal": 0, "fair_value": 34.060897, "relative_strength": -75.502126, "rate_of_change": -0.0959635338571298, "market_dynamics": 0.116841, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.57, "high": 21.200001, "low": 20.209999, "close": 20.82, "volume": 2502}, "trend_line": 116.491667, "activity_lines": {"activity_5": 21.065333, "activity_10": 22.234545, "activity_20": 22.704333, "activity_30": 58.959183}, "trend_signal": 0, "fair_value": 34.090833, "relative_strength": -75.268384, "rate_of_change": -0.092053105086662, "market_dynamics": 0.104664, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.15, "high": 21.43, "low": 20.719999, "close": 21.4, "volume": 4556}, "trend_line": 116.124, "activity_lines": {"activity_5": 20.970667, "activity_10": 21.973273, "activity_20": 22.535381, "activity_30": 52.824237}, "trend_signal": 0, "fair_value": 34.116538, "relative_strength": -75.432664, "rate_of_change": -0.31561656680559946, "market_dynamics": 0.014462, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.370001, "high": 21.790001, "low": 20.35, "close": 20.35, "volume": 2133}, "trend_line": 115.86, "activity_lines": {"activity_5": 20.786, "activity_10": 21.550545, "activity_20": 22.285952, "activity_30": 46.645269}, "trend_signal": 0, "fair_value": 34.137756, "relative_strength": -75.75312, "rate_of_change": -0.2273431848713408, "market_dynamics": -0.049989, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 1371}, "trend_line": 115.614, "activity_lines": {"activity_5": 21.058667, "activity_10": 21.405454, "activity_20": 22.173809, "activity_30": 40.563978}, "trend_signal": 0, "fair_value": 34.162949, "relative_strength": -73.755423, "rate_of_change": -0.21232522009321173, "market_dynamics": -0.005892, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.09, "high": 22.719999, "low": 21.799999, "close": 22.379999, "volume": 473}, "trend_line": 115.401667, "activity_lines": {"activity_5": 21.531333, "activity_10": 21.439818, "activity_20": 22.148428, "activity_30": 34.548882}, "trend_signal": 0, "fair_value": 34.201282, "relative_strength": -72.876596, "rate_of_change": -0.18365682356808083, "market_dynamics": 0.085578, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.52, "high": 22.52, "low": 20.35, "close": 20.48, "volume": 494}, "trend_line": 115.153333, "activity_lines": {"activity_5": 21.254666, "activity_10": 21.197272, "activity_20": 21.945524, "activity_30": 28.424903}, "trend_signal": 0, "fair_value": 34.2125, "relative_strength": -75.003712, "rate_of_change": -0.2151909989307172, "market_dynamics": 0.002874, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.58, "high": 20.74, "low": 18.75, "close": 19.0, "volume": 9975}, "trend_line": 23.286667, "activity_lines": {"activity_5": 20.507333, "activity_10": 20.749454, "activity_20": 21.622095, "activity_30": 22.221462}, "trend_signal": 0, "fair_value": 34.213526, "relative_strength": -77.423745, "rate_of_change": -79.77768737271374, "market_dynamics": -0.158479, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.92, "high": 18.940001, "low": 18.0, "close": 18.75, "volume": 7521}, "trend_line": 22.978667, "activity_lines": {"activity_5": 19.836667, "activity_10": 20.370727, "activity_20": 21.303333, "activity_30": 21.928774}, "trend_signal": 0, "fair_value": 34.224295, "relative_strength": -77.808344, "rate_of_change": -1.3226452716483634, "market_dynamics": -0.317304, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.280001, "high": 20.35, "low": 18.959999, "close": 20.35, "volume": 2285}, "trend_line": 22.76, "activity_lines": {"activity_5": 19.806, "activity_10": 20.323091, "activity_20": 21.161857, "activity_30": 21.759183}, "trend_signal": 0, "fair_value": 34.26, "relative_strength": -76.220734, "rate_of_change": -0.9516087247358602, "market_dynamics": -0.47304, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.139999, "low": 19.68, "close": 19.68, "volume": 40}, "trend_line": 22.464, "activity_lines": {"activity_5": 19.635333, "activity_10": 20.16, "activity_20": 20.958238, "activity_30": 21.560473}, "trend_signal": 0, "fair_value": 34.295385, "relative_strength": -77.576257, "rate_of_change": -1.3005272407732993, "market_dynamics": -0.452363, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.360001, "low": 20.24, "close": 21.5, "volume": 27266}, "trend_line": 22.299, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.345273, "activity_20": 20.937095, "activity_30": 21.498279}, "trend_signal": 0, "fair_value": 34.327564, "relative_strength": -75.732174, "rate_of_change": -0.7345085470085433, "market_dynamics": -0.164036, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.68, "high": 22.09, "low": 21.24, "close": 21.559999, "volume": 12124}, "trend_line": 22.167667, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.529091, "activity_20": 20.924428, "activity_30": 21.450602}, "trend_signal": 0, "fair_value": 34.370705, "relative_strength": -75.627465, "rate_of_change": -0.5889636306560739, "market_dynamics": 0.285704, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.559999, "high": 22.98, "low": 21.559999, "close": 22.379999, "volume": 1482}, "trend_line": 22.107667, "activity_lines": {"activity_5": 21.489999, "activity_10": 20.859091, "activity_20": 20.996809, "activity_30": 21.464301}, "trend_signal": 0, "fair_value": 34.427372, "relative_strength": -75.348517, "rate_of_change": -0.27066447723164677, "market_dynamics": 0.734015, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.719999, "high": 23.0, "low": 21.809999, "close": 21.92, "volume": 4543}, "trend_line": 22.031, "activity_lines": {"activity_5": 21.765333, "activity_10": 21.068545, "activity_20": 21.028904, "activity_30": 21.452193}, "trend_signal": 0, "fair_value": 34.474423, "relative_strength": -75.802113, "rate_of_change": -0.3467891930885357, "market_dynamics": 1.206612, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.92, "high": 21.92, "low": 18.219999, "close": 18.68, "volume": 48647}, "trend_line": 21.883667, "activity_lines": {"activity_5": 20.856, "activity_10": 20.683091, "activity_20": 20.760762, "activity_30": 21.236}, "trend_signal": 0, "fair_value": 34.514423, "relative_strength": -79.198543, "rate_of_change": -0.6687531206027857, "market_dynamics": 1.367279, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.68, "high": 19.57, "low": 18.299999, "close": 18.889999, "volume": 6592}, "trend_line": 21.687667, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.40309, "activity_20": 20.54819, "activity_30": 21.04286}, "trend_signal": 0, "fair_value": 34.559808, "relative_strength": -78.427426, "rate_of_change": -0.8956451402774405, "market_dynamics": 1.322803, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 18.299999, "close": 18.379999, "volume": 5631}, "trend_line": 21.467667, "activity_lines": {"activity_5": 19.314666, "activity_10": 20.059272, "activity_20": 20.311333, "activity_30": 20.829462}, "trend_signal": 0, "fair_value": 34.598462, "relative_strength": -79.387871, "rate_of_change": -1.0144014107188313, "market_dynamics": 1.214612, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.58, "high": 19.9, "low": 18.58, "close": 19.370001, "volume": 12504}, "trend_line": 21.314, "activity_lines": {"activity_5": 19.088, "activity_10": 19.906727, "activity_20": 20.201714, "activity_30": 20.694129}, "trend_signal": 0, "fair_value": 34.640128, "relative_strength": -78.677002, "rate_of_change": -0.7158067059638976, "market_dynamics": 1.106132, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.209999, "high": 19.74, "low": 18.540001, "close": 19.34, "volume": 1076}, "trend_line": 21.268667, "activity_lines": {"activity_5": 19.052, "activity_10": 19.737454, "activity_20": 20.096809, "activity_30": 20.566774}, "trend_signal": 0, "fair_value": 34.698462, "relative_strength": -79.167743, "rate_of_change": -0.21269118888992872, "market_dynamics": 1.011264, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.299999, "close": 18.49, "volume": 1139}, "trend_line": 21.165, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.432, "activity_20": 19.917428, "activity_30": 20.387505}, "trend_signal": 0, "fair_value": 34.727115, "relative_strength": -80.633072, "rate_of_change": -0.4874165362596608, "market_dynamics": 0.958158, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.49, "high": 18.57, "low": 17.6, "close": 17.68, "volume": 556}, "trend_line": 21.018333, "activity_lines": {"activity_5": 18.5, "activity_10": 19.000909, "activity_20": 19.671143, "activity_30": 20.162666}, "trend_signal": 0, "fair_value": 34.761474, "relative_strength": -81.874036, "rate_of_change": -0.692969525159465, "market_dynamics": 0.855396, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.18, "close": 17.280001, "volume": 201}, "trend_line": 20.827, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.566546, "activity_20": 19.401714, "activity_30": 19.921484}, "trend_signal": 0, "fair_value": 34.792885, "relative_strength": -81.902505, "rate_of_change": -0.910314818972545, "market_dynamics": 0.620578, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 18.65, "low": 17.719999, "close": 18.65, "volume": 13730}, "trend_line": 20.678, "activity_lines": {"activity_5": 18.115334, "activity_10": 18.459091, "activity_20": 19.282381, "activity_30": 19.781032}, "trend_signal": 0, "fair_value": 34.834615, "relative_strength": -80.951961, "rate_of_change": -0.7154174869160268, "market_dynamics": 0.553064, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.450001, "high": 19.01, "low": 16.969999, "close": 17.9, "volume": 9235}, "trend_line": 20.485667, "activity_lines": {"activity_5": 17.986, "activity_10": 18.283091, "activity_20": 19.099714, "activity_30": 19.601806}, "trend_signal": 0, "fair_value": 34.865513, "relative_strength": -81.436755, "rate_of_change": -0.9301334751910312, "market_dynamics": 0.422253, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.85, "high": 19.120001, "low": 17.6, "close": 19.09, "volume": 42059}, "trend_line": 20.250333, "activity_lines": {"activity_5": 18.349333, "activity_10": 18.396546, "activity_20": 19.048, "activity_30": 19.511763}, "trend_signal": 0, "fair_value": 34.893782, "relative_strength": -80.554999, "rate_of_change": -1.1487739208100871, "market_dynamics": 0.45885, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.440001, "high": 19.129999, "low": 18.280001, "close": 19.07, "volume": 32454}, "trend_line": 20.086333, "activity_lines": {"activity_5": 18.666, "activity_10": 18.498909, "activity_20": 19.010048, "activity_30": 19.435613}, "trend_signal": 0, "fair_value": 34.927308, "relative_strength": -80.221431, "rate_of_change": -0.8098632254590652, "market_dynamics": 0.567024, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.290001, "high": 19.74, "low": 19.25, "close": 19.25, "volume": 1185}, "trend_line": 19.884667, "activity_lines": {"activity_5": 18.95, "activity_10": 18.630727, "activity_20": 18.995952, "activity_30": 19.381656}, "trend_signal": 0, "fair_value": 34.957179, "relative_strength": -80.261032, "rate_of_change": -1.0039961002339226, "market_dynamics": 0.449174, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 17.459999, "close": 17.92, "volume": 5618}, "trend_line": 19.783333, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.504909, "activity_20": 18.854, "activity_30": 19.254903}, "trend_signal": 0, "fair_value": 34.980449, "relative_strength": -81.511096, "rate_of_change": -0.5096087352129224, "market_dynamics": 0.349791, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.08, "close": 18.52, "volume": 28037}, "trend_line": 19.710667, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.514546, "activity_20": 18.773143, "activity_30": 19.173398}, "trend_signal": 0, "fair_value": 35.000769, "relative_strength": -27.759283, "rate_of_change": -0.36730918900267273, "market_dynamics": 0.527068, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.18, "high": 18.559999, "low": 15.32, "close": 15.32, "volume": 9611}, "trend_line": 19.533333, "activity_lines": {"activity_5": 17.467333, "activity_10": 17.957273, "activity_20": 18.396238, "activity_30": 18.890129}, "trend_signal": 0, "fair_value": 35.004423, "relative_strength": -39.757384, "rate_of_change": -0.8996854342879511, "market_dynamics": 0.279996, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.32, "high": 15.32, "low": 14.8, "close": 15.22, "volume": 258}, "trend_line": 19.346667, "activity_lines": {"activity_5": 16.535333, "activity_10": 17.439455, "activity_20": 18.030571, "activity_30": 18.611849}, "trend_signal": 0, "fair_value": 35.007564, "relative_strength": -43.91368, "rate_of_change": -0.9556280026557623, "market_dynamics": 0.148315, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.22, "high": 15.42, "low": 13.48, "close": 13.88, "volume": 2515}, "trend_line": 19.096, "activity_lines": {"activity_5": 15.413333, "activity_10": 16.722727, "activity_20": 17.567191, "activity_30": 18.259161}, "trend_signal": 0, "fair_value": 34.986218, "relative_strength": -48.58119, "rate_of_change": -1.295659867407652, "market_dynamics": 0.01743, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98, "high": 13.98, "low": 11.94, "close": 12.11, "volume": 35711}, "trend_line": 18.821333, "activity_lines": {"activity_5": 14.059333, "activity_10": 15.746, "activity_20": 16.97181, "activity_30": 17.808452}, "trend_signal": 0, "fair_value": 34.961218, "relative_strength": -54.671721, "rate_of_change": -1.4383483452031884, "market_dynamics": -0.415503, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.19, "high": 12.43, "low": 10.95, "close": 11.75, "volume": 7100}, "trend_line": 18.493, "activity_lines": {"activity_5": 12.972667, "activity_10": 14.822727, "activity_20": 16.391048, "activity_30": 17.352237}, "trend_signal": 0, "fair_value": 34.930064, "relative_strength": -56.061918, "rate_of_change": -1.7444726151968122, "market_dynamics": -0.539372, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.73, "high": 11.82, "low": 11.4, "close": 11.4, "volume": 1664}, "trend_line": 18.127, "activity_lines": {"activity_5": 12.220667, "activity_10": 13.947636, "activity_20": 15.825381, "activity_30": 16.894624}, "trend_signal": 0, "fair_value": 34.904872, "relative_strength": -57.539045, "rate_of_change": -1.979127237333043, "market_dynamics": -0.67004, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.42, "high": 11.73, "low": 10.4, "close": 11.53, "volume": 14055}, "trend_line": 17.828667, "activity_lines": {"activity_5": 11.773333, "activity_10": 13.236, "activity_20": 15.306762, "activity_30": 16.469011}, "trend_signal": 0, "fair_value": 34.870513, "relative_strength": -55.83678, "rate_of_change": -1.6457935676063307, "market_dynamics": -0.67152, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.65, "low": 11.6, "close": 12.61, "volume": 15101}, "trend_line": 17.615667, "activity_lines": {"activity_5": 11.932, "activity_10": 12.857818, "activity_20": 14.926048, "activity_30": 16.132323}, "trend_signal": 0, "fair_value": 34.868077, "relative_strength": -48.340749, "rate_of_change": -1.194705134152772, "market_dynamics": -0.734616, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.67, "high": 12.92, "low": 12.05, "close": 12.36, "volume": 14242}, "trend_line": 17.402667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.554909, "activity_20": 14.549, "activity_30": 15.793247}, "trend_signal": 0, "fair_value": 34.84859, "relative_strength": -47.976379, "rate_of_change": -1.2091509223011392, "market_dynamics": -0.655536, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32, "high": 13.5, "low": 12.05, "close": 12.92, "volume": 72919}, "trend_line": 17.155, "activity_lines": {"activity_5": 12.422, "activity_10": 12.454909, "activity_20": 14.258667, "activity_30": 15.504043}, "trend_signal": 0, "fair_value": 34.835256, "relative_strength": -44.251439, "rate_of_change": -1.4231554278433292, "market_dynamics": -0.44237, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.98, "close": 12.04, "volume": 4632}, "trend_line": 16.900333, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.296727, "activity_20": 13.915095, "activity_30": 15.174043}, "trend_signal": 0, "fair_value": 34.817885, "relative_strength": -48.709857, "rate_of_change": -1.4845059749344292, "market_dynamics": -0.442319, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 12.49, "low": 12.22, "close": 12.49, "volume": 3133}, "trend_line": 16.6, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.28, "activity_20": 13.645095, "activity_30": 14.889505}, "trend_signal": 0, "fair_value": 34.807821, "relative_strength": -47.8845, "rate_of_change": -1.777083327293009, "market_dynamics": -0.401855, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.63, "high": 12.63, "low": 10.69, "close": 10.69, "volume": 6033}, "trend_line": 16.237667, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.985636, "activity_20": 13.228381, "activity_30": 14.508215}, "trend_signal": 0, "fair_value": 34.790256, "relative_strength": -56.740407, "rate_of_change": -2.1827289156626692, "market_dynamics": -0.426935, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.47, "high": 11.68, "low": 10.47, "close": 11.57, "volume": 267}, "trend_line": 15.877333, "activity_lines": {"activity_5": 11.672, "activity_10": 11.909273, "activity_20": 12.926857, "activity_30": 14.207075}, "trend_signal": 0, "fair_value": 34.777756, "relative_strength": -51.978982, "rate_of_change": -2.2191242128564292, "market_dynamics": -0.464883, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.52, "close": 11.52, "volume": 152}, "trend_line": 15.530667, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.833636, "activity_20": 12.654286, "activity_30": 13.925957}, "trend_signal": 0, "fair_value": 34.766346, "relative_strength": -50.074407, "rate_of_change": -2.1834019605181854, "market_dynamics": -0.189771, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.59, "high": 11.9, "low": 11.44, "close": 11.8, "volume": 18423}, "trend_line": 15.301333, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.813091, "activity_20": 12.438762, "activity_30": 13.685269}, "trend_signal": 0, "fair_value": 34.764936, "relative_strength": -47.014843, "rate_of_change": -1.4766526125375021, "market_dynamics": 0.174424, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.79, "close": 11.89, "volume": 9411}, "trend_line": 15.068, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.801636, "activity_20": 12.266524, "activity_30": 13.465183}, "trend_signal": 0, "fair_value": 34.762436, "relative_strength": -44.706685, "rate_of_change": -1.5249194302221907, "market_dynamics": 0.695883, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.25, "close": 11.5, "volume": 5130}, "trend_line": 14.838667, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.712727, "activity_20": 12.091333, "activity_30": 13.234989}, "trend_signal": 0, "fair_value": 34.751282, "relative_strength": -43.313721, "rate_of_change": -1.5219869923015692, "market_dynamics": 1.139397, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36, "high": 12.84, "low": 12.21, "close": 12.74, "volume": 2743}, "trend_line": 14.617667, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.869455, "activity_20": 12.071143, "activity_30": 13.099591}, "trend_signal": 0, "fair_value": 34.743269, "relative_strength": -35.71941, "rate_of_change": -1.4893521095931213, "market_dynamics": 1.448833, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74, "volume": 0}, "trend_line": 14.397667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.019273, "activity_20": 12.075619, "activity_30": 12.978452}, "trend_signal": 0, "fair_value": 34.733846, "relative_strength": -33.558894, "rate_of_change": -1.50502812794956, "market_dynamics": 1.595514, "expectation": {"probability": 44.9557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c4c3ef-e574-49e3-a192-99d98383d3f4/", "share_image": "https://sharemaestro.com/terminal/c2c4c3ef-e574-49e3-a192-99d98383d3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}