{"ticker": {"uuid": "c2c5a0c8-99d4-4cae-ad27-6fe287b98c8b", "symbol": "092230", "name": "KPX Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092230 rose 6.71%, moving from 79,000.00 to 84,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.79 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84,300.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86800.0, "high": 90700.0, "low": 82700.0, "close": 84300.0, "volume": 10697}, "trend_line": 77231.809766, "activity_lines": {"activity_5": 85980.0, "activity_10": 86360.0, "activity_20": 84184.004129, "activity_30": 81218.498396}, "trend_signal": 1, "fair_value": 55839.073493, "relative_strength": -40.789062, "rate_of_change": 0.8825264073631045, "market_dynamics": 0.275872, "expectation": {"probability": 55.4357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41507.281537, "high": 42397.301219, "low": 41507.281537, "close": 41992.746094, "volume": 7732}, "trend_line": 43120.832943, "activity_lines": {"activity_5": 41598.975781, "activity_10": 42036.876278, "activity_20": 42555.266797, "activity_30": 42896.692045}, "trend_signal": 0, "fair_value": 44059.091196, "relative_strength": -12.158778, "rate_of_change": 0.03609047993300301, "market_dynamics": -0.842746, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41992.746094, "high": 42316.384237, "low": 41345.456631, "close": 41911.835938, "volume": 8330}, "trend_line": 43115.615495, "activity_lines": {"activity_5": 41739.222917, "activity_10": 41944.197159, "activity_20": 42442.762407, "activity_30": 42818.692238}, "trend_signal": 0, "fair_value": 44137.403746, "relative_strength": -11.557888, "rate_of_change": -0.012099599297861039, "market_dynamics": -0.816512, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41992.748812, "high": 42963.67942, "low": 41669.105276, "close": 41911.835938, "volume": 8650}, "trend_line": 43092.320834, "activity_lines": {"activity_5": 41830.923438, "activity_10": 41869.171236, "activity_20": 42343.743155, "activity_30": 42741.029041}, "trend_signal": 0, "fair_value": 44215.493678, "relative_strength": -9.35719, "rate_of_change": -0.05402836242173402, "market_dynamics": -0.699705, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42073.654497, "high": 42205.224621, "low": 41426.367505, "close": 41958.890625, "volume": 6913}, "trend_line": 43075.759766, "activity_lines": {"activity_5": 41905.944011, "activity_10": 41835.064986, "activity_20": 42264.616909, "activity_30": 42667.904511}, "trend_signal": 0, "fair_value": 44293.885242, "relative_strength": -8.71472, "rate_of_change": -0.038431599132921816, "market_dynamics": -0.621493, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42123.117188, "high": 42205.228527, "low": 41219.88866, "close": 41466.222656, "volume": 5118}, "trend_line": 43037.611328, "activity_lines": {"activity_5": 41781.240104, "activity_10": 41735.536009, "activity_20": 42150.675112, "activity_30": 42564.063407}, "trend_signal": 0, "fair_value": 44367.312275, "relative_strength": -8.126552, "rate_of_change": -0.08856126556382793, "market_dynamics": -0.563555, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41466.2285, "high": 41794.667969, "low": 41137.777313, "close": 41794.667969, "volume": 3884}, "trend_line": 42966.509115, "activity_lines": {"activity_5": 41763.360677, "activity_10": 41739.132955, "activity_20": 42080.153311, "activity_30": 42483.873513}, "trend_signal": 0, "fair_value": 44444.651129, "relative_strength": -10.634159, "rate_of_change": -0.16520947795664404, "market_dynamics": -0.529905, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41466.2285, "high": 41630.451187, "low": 41137.777336, "close": 41466.222656, "volume": 2532}, "trend_line": 42915.448307, "activity_lines": {"activity_5": 41649.204687, "activity_10": 41705.738423, "activity_20": 41988.92647, "activity_30": 42387.080838}, "trend_signal": 0, "fair_value": 44519.884565, "relative_strength": -10.364111, "rate_of_change": -0.11883862350403561, "market_dynamics": -0.576778, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41466.220703, "high": 41466.220703, "low": 40070.332973, "close": 40521.945313, "volume": 8298}, "trend_line": 42809.784115, "activity_lines": {"activity_5": 41249.997136, "activity_10": 41495.519176, "activity_20": 41821.834394, "activity_30": 42232.66129}, "trend_signal": 0, "fair_value": 44590.419747, "relative_strength": -12.020913, "rate_of_change": -0.2462148158027316, "market_dynamics": -0.763674, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40521.94043, "high": 41055.66895, "low": 40234.553673, "close": 41014.613281, "volume": 10710}, "trend_line": 42731.330339, "activity_lines": {"activity_5": 41107.671615, "activity_10": 41391.319886, "activity_20": 41712.90506, "activity_30": 42116.843817}, "trend_signal": 0, "fair_value": 44660.274452, "relative_strength": -10.467063, "rate_of_change": -0.18326132126537145, "market_dynamics": -0.809721, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40973.555667, "high": 41137.781273, "low": 40768.274414, "close": 40891.441406, "volume": 3990}, "trend_line": 42624.497396, "activity_lines": {"activity_5": 40987.240625, "activity_10": 41272.212074, "activity_20": 41601.141016, "activity_30": 41998.141306}, "trend_signal": 0, "fair_value": 44730.468587, "relative_strength": -10.05804, "rate_of_change": -0.25001080507549056, "market_dynamics": -0.888005, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40891.444345, "high": 41466.224648, "low": 40275.611279, "close": 40686.167969, "volume": 5159}, "trend_line": 42516.216146, "activity_lines": {"activity_5": 40836.703906, "activity_10": 41125.50767, "activity_20": 41476.99788, "activity_30": 41873.087794}, "trend_signal": 0, "fair_value": 44802.959698, "relative_strength": -7.145899, "rate_of_change": -0.2540352534694319, "market_dynamics": -0.834771, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40850.385742, "high": 41014.613301, "low": 40645.107422, "close": 40850.390625, "volume": 3229}, "trend_line": 42386.438672, "activity_lines": {"activity_5": 40814.808073, "activity_10": 41032.417898, "activity_20": 41377.799107, "activity_30": 41765.61518}, "trend_signal": 0, "fair_value": 44878.53572, "relative_strength": -7.033064, "rate_of_change": -0.30524229520884105, "market_dynamics": -0.66382, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40809.332999, "high": 41466.226609, "low": 40809.332999, "close": 41137.78125, "volume": 3624}, "trend_line": 42252.755599, "activity_lines": {"activity_5": 40929.764583, "activity_10": 41010.879972, "activity_20": 41315.648828, "activity_30": 41685.056637}, "trend_signal": 0, "fair_value": 44954.37336, "relative_strength": -7.712272, "rate_of_change": -0.3153911420454148, "market_dynamics": -0.43904, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41302.00393, "high": 41384.115269, "low": 39988.224593, "close": 40070.335938, "volume": 15022}, "trend_line": 42105.067318, "activity_lines": {"activity_5": 40647.850261, "activity_10": 40809.334801, "activity_20": 41163.999423, "activity_30": 41544.255368}, "trend_signal": 0, "fair_value": 45009.820375, "relative_strength": -9.205378, "rate_of_change": -0.3495352644017626, "market_dynamics": -0.433029, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40152.443351, "high": 40768.274414, "low": 40029.276347, "close": 40727.21875, "volume": 7534}, "trend_line": 41995.457422, "activity_lines": {"activity_5": 40647.848698, "activity_10": 40761.560227, "activity_20": 41090.22926, "activity_30": 41455.361912}, "trend_signal": 0, "fair_value": 45070.38136, "relative_strength": -9.305954, "rate_of_change": -0.2603247138216623, "market_dynamics": -0.454634, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40727.223638, "high": 41055.669957, "low": 40398.776341, "close": 40768.277344, "volume": 12153}, "trend_line": 41887.216146, "activity_lines": {"activity_5": 40672.481511, "activity_10": 40734.687287, "activity_20": 41035.257422, "activity_30": 41376.189004}, "trend_signal": 0, "fair_value": 45136.6248, "relative_strength": -5.534697, "rate_of_change": -0.2577452006590044, "market_dynamics": -0.405338, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40891.446274, "high": 41302.00393, "low": 40563.0, "close": 40563.0, "volume": 11649}, "trend_line": 41758.647136, "activity_lines": {"activity_5": 40623.214583, "activity_10": 40689.152841, "activity_20": 40971.574944, "activity_30": 41290.755704}, "trend_signal": 0, "fair_value": 45197.939541, "relative_strength": -4.109752, "rate_of_change": -0.30694092811483464, "market_dynamics": -0.481558, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40234.552722, "high": 41014.613341, "low": 40152.44139, "close": 40727.21875, "volume": 3925}, "trend_line": 41686.795703, "activity_lines": {"activity_5": 40647.846615, "activity_10": 40689.89858, "activity_20": 40926.487761, "activity_30": 41224.211937}, "trend_signal": 0, "fair_value": 45255.790953, "relative_strength": -1.282667, "rate_of_change": -0.1720636034160534, "market_dynamics": -0.280178, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40604.053717, "high": 41055.666043, "low": 40070.332953, "close": 40727.21875, "volume": 4024}, "trend_line": 41614.944271, "activity_lines": {"activity_5": 40699.849479, "activity_10": 40686.912074, "activity_20": 40884.729836, "activity_30": 41162.303747}, "trend_signal": 0, "fair_value": 45318.158379, "relative_strength": -2.984703, "rate_of_change": -0.17236017014095498, "market_dynamics": -0.032429, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40439.833974, "high": 40891.447277, "low": 40070.331984, "close": 40809.335938, "volume": 13524}, "trend_line": 41562.01211, "activity_lines": {"activity_5": 40735.432552, "activity_10": 40704.081321, "activity_20": 40854.121857, "activity_30": 41110.329016}, "trend_signal": 0, "fair_value": 45367.729968, "relative_strength": 0.667868, "rate_of_change": -0.12719507842014235, "market_dynamics": 0.169288, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40809.335961, "high": 41630.449313, "low": 40645.113211, "close": 40973.558594, "volume": 5893}, "trend_line": 41506.463021, "activity_lines": {"activity_5": 40820.282031, "activity_10": 40752.60206, "activity_20": 40842.092355, "activity_30": 41072.364273}, "trend_signal": 0, "fair_value": 45421.741236, "relative_strength": 4.245616, "rate_of_change": -0.13365351237803702, "market_dynamics": 0.45638, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41466.224648, "high": 41548.332031, "low": 40727.21875, "close": 41384.109375, "volume": 1497}, "trend_line": 41456.507943, "activity_lines": {"activity_5": 41028.296354, "activity_10": 40870.543111, "activity_20": 40874.016202, "activity_30": 41064.470489}, "trend_signal": 0, "fair_value": 45473.416667, "relative_strength": 2.351451, "rate_of_change": -0.12035493839774251, "market_dynamics": 0.754519, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41548.332031, "high": 41712.560558, "low": 41014.61033, "close": 41630.449219, "volume": 3206}, "trend_line": 41387.79388, "activity_lines": {"activity_5": 41263.683334, "activity_10": 41023.569247, "activity_20": 40931.91397, "activity_30": 41075.692507}, "trend_signal": 0, "fair_value": 45383.513597, "relative_strength": 1.13213, "rate_of_change": -0.16574976139928815, "market_dynamics": 0.997224, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41630.443359, "high": 42615.781258, "low": 41137.775391, "close": 42451.558594, "volume": 5812}, "trend_line": 41359.935156, "activity_lines": {"activity_5": 41712.558073, "activity_10": 41316.930398, "activity_20": 41069.352567, "activity_30": 41144.322488}, "trend_signal": 0, "fair_value": 45344.937375, "relative_strength": 0.616087, "rate_of_change": -0.067311449556291, "market_dynamics": 1.254615, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42205.226532, "high": 43026.337894, "low": 41958.890602, "close": 42944.226563, "volume": 4161}, "trend_line": 41329.619531, "activity_lines": {"activity_5": 42210.699479, "activity_10": 41656.572585, "activity_20": 41251.365886, "activity_30": 41246.534837}, "trend_signal": 0, "fair_value": 45339.776568, "relative_strength": 0.723512, "rate_of_change": -0.07329708058211278, "market_dynamics": 1.442154, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43108.451225, "high": 43108.451225, "low": 42205.226547, "close": 42697.898438, "volume": 3910}, "trend_line": 41318.063151, "activity_lines": {"activity_5": 42484.405469, "activity_10": 41911.118608, "activity_20": 41402.881269, "activity_30": 41334.810896}, "trend_signal": 1, "fair_value": 45335.746344, "relative_strength": -0.144797, "rate_of_change": -0.027961496212967722, "market_dynamics": 1.483629, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42862.121124, "high": 43026.337894, "low": 42533.671845, "close": 42944.226563, "volume": 3339}, "trend_line": 41376.749479, "activity_lines": {"activity_5": 42725.264844, "activity_10": 42175.367543, "activity_20": 41573.555376, "activity_30": 41439.724664}, "trend_signal": 1, "fair_value": 45326.972681, "relative_strength": 0.006995, "rate_of_change": 0.14203552520243384, "market_dynamics": 1.46384, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42697.892574, "high": 43354.783229, "low": 41712.558548, "close": 42123.117188, "volume": 6266}, "trend_line": 41399.97461, "activity_lines": {"activity_5": 42588.413282, "activity_10": 42247.028836, "activity_20": 41658.990476, "activity_30": 41487.87742}, "trend_signal": 1, "fair_value": 45305.258288, "relative_strength": -3.416659, "rate_of_change": 0.056130873721210804, "market_dynamics": 1.361717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42451.558594, "high": 43190.566496, "low": 42205.228504, "close": 42780.003906, "volume": 6625}, "trend_line": 41445.095964, "activity_lines": {"activity_5": 42637.679427, "activity_10": 42412.744105, "activity_20": 41799.361589, "activity_30": 41576.911568}, "trend_signal": 1, "fair_value": 45293.173953, "relative_strength": -3.033863, "rate_of_change": 0.10898884461901029, "market_dynamics": 1.309076, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43272.67784, "high": 44908.649138, "low": 42615.787094, "close": 44475.167969, "volume": 7966}, "trend_line": 41546.722787, "activity_lines": {"activity_5": 43230.103906, "activity_10": 42849.347657, "activity_20": 42092.770276, "activity_30": 41772.400084}, "trend_signal": 1, "fair_value": 45294.415991, "relative_strength": -0.996242, "rate_of_change": 0.245208318707414, "market_dynamics": 1.391629, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44995.345147, "high": 44995.345147, "low": 43868.294112, "close": 44041.6875, "volume": 4807}, "trend_line": 41615.020834, "activity_lines": {"activity_5": 43575.972136, "activity_10": 43140.485085, "activity_20": 42327.829744, "activity_30": 41933.36555}, "trend_signal": 1, "fair_value": 45298.518805, "relative_strength": 1.187942, "rate_of_change": 0.16438853035449136, "market_dynamics": 1.471419, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43694.90259, "high": 44561.864911, "low": 43088.028943, "close": 44475.167969, "volume": 5572}, "trend_line": 41700.465235, "activity_lines": {"activity_5": 43976.747917, "activity_10": 43454.652983, "activity_20": 42588.194401, "activity_30": 42117.891171}, "trend_signal": 1, "fair_value": 45314.329603, "relative_strength": 4.433049, "rate_of_change": 0.20532105784791893, "market_dynamics": 1.586498, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44648.561363, "high": 44821.954769, "low": 43521.509396, "close": 44301.777344, "volume": 2450}, "trend_line": 41780.129948, "activity_lines": {"activity_5": 44217.664063, "activity_10": 43681.094247, "activity_20": 42814.784822, "activity_30": 42285.717759}, "trend_signal": 1, "fair_value": 45326.679087, "relative_strength": 6.278196, "rate_of_change": 0.19104034583560034, "market_dynamics": 1.591747, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44735.255515, "high": 44735.255515, "low": 43174.727685, "close": 44388.472656, "volume": 2942}, "trend_line": 41861.116016, "activity_lines": {"activity_5": 44342.234635, "activity_10": 43874.728693, "activity_20": 43034.56529, "activity_30": 42453.997934}, "trend_signal": 1, "fair_value": 45347.103666, "relative_strength": 6.24869, "rate_of_change": 0.19383871735390595, "market_dynamics": 1.494409, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44388.472169, "high": 47596.22931, "low": 44215.079699, "close": 47336.140625, "volume": 21243}, "trend_line": 42056.779948, "activity_lines": {"activity_5": 45342.129948, "activity_10": 44569.086151, "activity_20": 43514.513486, "activity_30": 42807.225328}, "trend_signal": 1, "fair_value": 45366.215295, "relative_strength": 7.39232, "rate_of_change": 0.46741212519326336, "market_dynamics": 1.560117, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47682.932855, "high": 50457.207952, "low": 46902.659723, "close": 50370.511719, "volume": 28053}, "trend_line": 42342.641406, "activity_lines": {"activity_5": 47162.750781, "activity_10": 45735.29446, "activity_20": 44251.978348, "activity_30": 43343.595119}, "trend_signal": 1, "fair_value": 45402.898212, "relative_strength": 13.901415, "rate_of_change": 0.6797036253213994, "market_dynamics": 1.614712, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50110.422328, "high": 51237.47335, "low": 47856.320759, "close": 48549.890625, "volume": 18317}, "trend_line": 42578.763672, "activity_lines": {"activity_5": 47954.576302, "activity_10": 46430.978693, "activity_20": 44770.3258, "activity_30": 43744.062811}, "trend_signal": 1, "fair_value": 45434.019957, "relative_strength": 8.559635, "rate_of_change": 0.5576465193466643, "market_dynamics": 1.647685, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48549.889254, "high": 50023.728198, "low": 48549.889254, "close": 49416.851563, "volume": 7013}, "trend_line": 42875.260547, "activity_lines": {"activity_5": 48763.740625, "activity_10": 47182.371023, "activity_20": 45333.208148, "activity_30": 44185.229772}, "trend_signal": 1, "fair_value": 45480.568284, "relative_strength": 9.668346, "rate_of_change": 0.696349187787655, "market_dynamics": 1.617913, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49416.852958, "high": 49763.637891, "low": 47509.537634, "close": 49416.851563, "volume": 11193}, "trend_line": 43155.335156, "activity_lines": {"activity_5": 49231.9, "activity_10": 47801.15, "activity_20": 45854.711291, "activity_30": 44607.267902}, "trend_signal": 1, "fair_value": 45534.635893, "relative_strength": 10.66493, "rate_of_change": 0.653231270030381, "market_dynamics": 1.483765, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49850.334797, "high": 50110.426709, "low": 49243.461156, "close": 50023.730469, "volume": 71724}, "trend_line": 43459.744792, "activity_lines": {"activity_5": 49567.127084, "activity_10": 48409.600639, "activity_20": 46392.633222, "activity_30": 45050.39018}, "trend_signal": 1, "fair_value": 45591.653871, "relative_strength": 10.341417, "rate_of_change": 0.7053812347873142, "market_dynamics": 1.40514, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50023.72841, "high": 50197.120883, "low": 48723.284447, "close": 49503.550781, "volume": 5337}, "trend_line": 43753.657552, "activity_lines": {"activity_5": 49549.788281, "activity_10": 48822.590199, "activity_20": 46837.136161, "activity_30": 45440.313147}, "trend_signal": 1, "fair_value": 45638.757963, "relative_strength": 9.664558, "rate_of_change": 0.6762873583512212, "market_dynamics": 1.269989, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49503.551911, "high": 50370.512641, "low": 49416.855673, "close": 50283.816406, "volume": 7621}, "trend_line": 44068.105078, "activity_lines": {"activity_5": 49850.335417, "activity_10": 49278.139631, "activity_20": 47315.331101, "activity_30": 45861.613718}, "trend_signal": 1, "fair_value": 45687.574044, "relative_strength": 7.990535, "rate_of_change": 0.7186771200242893, "market_dynamics": 1.274135, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50283.816406, "high": 50890.693263, "low": 50110.423936, "close": 50370.511719, "volume": 10891}, "trend_line": 44375.862761, "activity_lines": {"activity_5": 50064.185938, "activity_10": 49643.840057, "activity_20": 47759.403181, "activity_30": 46268.220598}, "trend_signal": 1, "fair_value": 45716.267653, "relative_strength": 8.114838, "rate_of_change": 0.6983683152594578, "market_dynamics": 1.249323, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50370.512641, "high": 50543.903263, "low": 49416.854755, "close": 50023.730469, "volume": 9718}, "trend_line": 44707.642578, "activity_lines": {"activity_5": 50098.865365, "activity_10": 49836.148722, "activity_20": 48128.82913, "activity_30": 46632.59916}, "trend_signal": 1, "fair_value": 45741.328401, "relative_strength": 8.504011, "rate_of_change": 0.747658290694889, "market_dynamics": 1.076271, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50023.730271, "high": 50283.81899, "low": 48289.802146, "close": 48549.890625, "volume": 7331}, "trend_line": 44968.398307, "activity_lines": {"activity_5": 49601.80625, "activity_10": 49658.027273, "activity_20": 48321.831418, "activity_30": 46880.486131}, "trend_signal": 1, "fair_value": 45733.913512, "relative_strength": 6.444967, "rate_of_change": 0.5832464293886037, "market_dynamics": 0.829435, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48289.801011, "high": 48636.585938, "low": 47682.932855, "close": 48116.414063, "volume": 5566}, "trend_line": 45213.336198, "activity_lines": {"activity_5": 49058.510938, "activity_10": 49379.023722, "activity_20": 48446.856585, "activity_30": 47083.583922}, "trend_signal": 1, "fair_value": 45719.020308, "relative_strength": 8.964969, "rate_of_change": 0.5446889376130302, "market_dynamics": 0.389054, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48116.409678, "high": 50110.426511, "low": 47769.624744, "close": 49676.945313, "volume": 9106}, "trend_line": 45517.134375, "activity_lines": {"activity_5": 49127.86849, "activity_10": 49424.736719, "activity_20": 48694.701321, "activity_30": 47371.558703}, "trend_signal": 1, "fair_value": 45723.9997, "relative_strength": 9.623732, "rate_of_change": 0.6719216110697946, "market_dynamics": 0.029282, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49590.244711, "high": 51150.776887, "low": 49590.244711, "close": 50283.816406, "volume": 10143}, "trend_line": 45835.68763, "activity_lines": {"activity_5": 49439.974479, "activity_10": 49560.298012, "activity_20": 48968.282738, "activity_30": 47679.086576}, "trend_signal": 1, "fair_value": 45718.300531, "relative_strength": 9.926227, "rate_of_change": 0.6998534933582337, "market_dynamics": -0.229321, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50370.512156, "high": 51584.261096, "low": 50023.727219, "close": 50543.90625, "volume": 7917}, "trend_line": 46162.910547, "activity_lines": {"activity_5": 49844.556771, "activity_10": 49727.385369, "activity_20": 49227.774144, "activity_30": 47982.842616}, "trend_signal": 1, "fair_value": 45682.311373, "relative_strength": 8.198316, "rate_of_change": 0.7139042390755536, "market_dynamics": -0.343898, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50543.90666, "high": 52277.829046, "low": 50543.90666, "close": 52191.132813, "volume": 5608}, "trend_line": 46542.303776, "activity_lines": {"activity_5": 50763.536198, "activity_10": 50173.476563, "activity_20": 49607.173307, "activity_30": 48371.760182}, "trend_signal": 1, "fair_value": 45679.439428, "relative_strength": 11.49342, "rate_of_change": 0.8218572540258878, "market_dynamics": -0.274113, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52104.436797, "high": 53404.878913, "low": 50457.202473, "close": 50890.683594, "volume": 13435}, "trend_line": 46872.87461, "activity_lines": {"activity_5": 51006.283073, "activity_10": 50343.715128, "activity_20": 49825.977474, "activity_30": 48652.300815}, "trend_signal": 1, "fair_value": 45677.160457, "relative_strength": 9.875142, "rate_of_change": 0.7102588552362559, "market_dynamics": -0.298585, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50977.390438, "high": 51150.782922, "low": 49330.15579, "close": 50110.421875, "volume": 7248}, "trend_line": 47163.751693, "activity_lines": {"activity_5": 50803.991406, "activity_10": 50346.86733, "activity_20": 49937.856734, "activity_30": 48861.174832}, "trend_signal": 1, "fair_value": 45664.24036, "relative_strength": 9.908691, "rate_of_change": 0.6205659145512334, "market_dynamics": -0.413212, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50110.42052, "high": 51150.781985, "low": 50023.72429, "close": 50023.730469, "volume": 4423}, "trend_line": 47443.527735, "activity_lines": {"activity_5": 50543.904167, "activity_10": 50337.410085, "activity_20": 50014.645127, "activity_30": 49045.689592}, "trend_signal": 1, "fair_value": 45650.294546, "relative_strength": 5.955394, "rate_of_change": 0.5932014141307785, "market_dynamics": -0.481672, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50110.425577, "high": 50630.603005, "low": 49503.551911, "close": 50197.117188, "volume": 4608}, "trend_line": 47701.713021, "activity_lines": {"activity_5": 50358.951563, "activity_10": 50365.782813, "activity_20": 50080.699145, "activity_30": 49223.340524}, "trend_signal": 1, "fair_value": 45633.230569, "relative_strength": 4.685055, "rate_of_change": 0.5441949583557878, "market_dynamics": -0.641802, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50197.120171, "high": 50803.993817, "low": 49763.638995, "close": 50197.117188, "volume": 6698}, "trend_line": 47943.476042, "activity_lines": {"activity_5": 50197.11823, "activity_10": 50391.003054, "activity_20": 50119.09295, "activity_30": 49384.334342}, "trend_signal": 1, "fair_value": 45616.166592, "relative_strength": 3.516364, "rate_of_change": 0.5068225136769535, "market_dynamics": -0.749028, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50197.120171, "high": 51337.789615, "low": 50023.725871, "close": 51161.371094, "volume": 5409}, "trend_line": 48225.591797, "activity_lines": {"activity_5": 50489.63724, "activity_10": 50561.592614, "activity_20": 50235.696764, "activity_30": 49591.940474}, "trend_signal": 1, "fair_value": 45605.099785, "relative_strength": 4.771002, "rate_of_change": 0.5884340859074477, "market_dynamics": -0.737554, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51161.368273, "high": 51249.577528, "low": 49926.439181, "close": 50632.113281, "volume": 7595}, "trend_line": 48481.854688, "activity_lines": {"activity_5": 50587.691146, "activity_10": 50580.590625, "activity_20": 50298.129074, "activity_30": 49747.199925}, "trend_signal": 1, "fair_value": 45607.734, "relative_strength": 1.21126, "rate_of_change": 0.531383610757349, "market_dynamics": -0.706055, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50808.529565, "high": 51514.205295, "low": 50279.276838, "close": 50808.53125, "volume": 2108}, "trend_line": 48771.36849, "activity_lines": {"activity_5": 50709.771615, "activity_10": 50614.297941, "activity_20": 50367.447749, "activity_30": 49897.30809}, "trend_signal": 1, "fair_value": 45602.952249, "relative_strength": 1.539561, "rate_of_change": 0.597159089443128, "market_dynamics": -0.686803, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50808.532383, "high": 51425.996039, "low": 49838.231597, "close": 50102.859375, "volume": 130906}, "trend_line": 49015.463672, "activity_lines": {"activity_5": 50544.308073, "activity_10": 50510.161009, "activity_20": 50362.932534, "activity_30": 49983.210728}, "trend_signal": 1, "fair_value": 45599.344852, "relative_strength": 2.105527, "rate_of_change": 0.5004886874356338, "market_dynamics": -0.559965, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50102.858827, "high": 50632.116066, "low": 49838.230469, "close": 50367.488281, "volume": 3396}, "trend_line": 49211.874349, "activity_lines": {"activity_5": 50473.338021, "activity_10": 50462.157457, "activity_20": 50380.353367, "activity_30": 50070.438122}, "trend_signal": 1, "fair_value": 45598.858273, "relative_strength": 4.700164, "rate_of_change": 0.4007116576807966, "market_dynamics": -0.558739, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50367.486055, "high": 50896.74385, "low": 49661.8125, "close": 49661.8125, "volume": 3730}, "trend_line": 49399.211849, "activity_lines": {"activity_5": 50155.784635, "activity_10": 50319.006392, "activity_20": 50328.930041, "activity_30": 50099.46639}, "trend_signal": 1, "fair_value": 45591.474009, "relative_strength": 5.061104, "rate_of_change": 0.38067540096409314, "market_dynamics": -0.736958, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49661.812963, "high": 51161.369414, "low": 46486.27963, "close": 51073.160156, "volume": 9057}, "trend_line": 49619.144922, "activity_lines": {"activity_5": 50408.651042, "activity_10": 50454.807102, "activity_20": 50411.16715, "activity_30": 50207.463055}, "trend_signal": 1, "fair_value": 45603.582958, "relative_strength": 11.231691, "rate_of_change": 0.4452157529805859, "market_dynamics": -0.690202, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50720.323636, "high": 51073.16067, "low": 49926.440856, "close": 50367.488281, "volume": 3182}, "trend_line": 49821.335287, "activity_lines": {"activity_5": 50396.890364, "activity_10": 50444.799503, "activity_20": 50422.438635, "activity_30": 50255.743271}, "trend_signal": 1, "fair_value": 45627.3124, "relative_strength": 4.993553, "rate_of_change": 0.40748458144097444, "market_dynamics": -0.896067, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50543.904025, "high": 51249.579222, "low": 49926.439229, "close": 50896.742188, "volume": 4666}, "trend_line": 50038.277604, "activity_lines": {"activity_5": 50590.950521, "activity_10": 50524.769744, "activity_20": 50484.12965, "activity_30": 50325.124362}, "trend_signal": 1, "fair_value": 45638.765325, "relative_strength": 5.622124, "rate_of_change": 0.43544059136569985, "market_dynamics": -0.995101, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50896.738818, "high": 51073.157323, "low": 50191.068085, "close": 50543.90625, "volume": 3915}, "trend_line": 50145.203125, "activity_lines": {"activity_5": 50614.473177, "activity_10": 50527.867543, "activity_20": 50508.060045, "activity_30": 50357.745565}, "trend_signal": 1, "fair_value": 45645.582357, "relative_strength": 5.638762, "rate_of_change": 0.2136874531257844, "market_dynamics": -0.907801, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50543.903483, "high": 51425.996039, "low": 48779.721, "close": 48867.929688, "volume": 8826}, "trend_line": 50095.117057, "activity_lines": {"activity_5": 50067.575781, "activity_10": 50219.937074, "activity_20": 50362.878311, "activity_30": 50275.340827}, "trend_signal": 0, "fair_value": 45643.080379, "relative_strength": 6.955802, "rate_of_change": -0.09988207221963842, "market_dynamics": -1.132864, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48867.928595, "high": 49838.231569, "low": 48426.882308, "close": 49750.023438, "volume": 2741}, "trend_line": 50135.121485, "activity_lines": {"activity_5": 49867.635157, "activity_10": 50114.086222, "activity_20": 50298.12686, "activity_30": 50253.076722}, "trend_signal": 0, "fair_value": 45641.95946, "relative_strength": 7.150216, "rate_of_change": 0.07985694085609528, "market_dynamics": -1.155974, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49838.231017, "high": 50279.277344, "low": 49308.975466, "close": 50279.277344, "volume": 2111}, "trend_line": 50163.869011, "activity_lines": {"activity_5": 49932.321615, "activity_10": 50120.50135, "activity_20": 50283.432552, "activity_30": 50262.3771}, "trend_signal": 0, "fair_value": 45648.504582, "relative_strength": 7.181934, "rate_of_change": 0.05734009442582125, "market_dynamics": -1.138191, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50455.695861, "high": 50896.74385, "low": 49485.394559, "close": 50367.488281, "volume": 38162}, "trend_line": 50195.556901, "activity_lines": {"activity_5": 50032.292448, "activity_10": 50152.577628, "activity_20": 50277.1609, "activity_30": 50275.513827}, "trend_signal": 0, "fair_value": 45656.564854, "relative_strength": 4.799771, "rate_of_change": 0.06316875198173509, "market_dynamics": -1.061271, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50367.487729, "high": 50808.534031, "low": 49750.021211, "close": 49838.230469, "volume": 2446}, "trend_line": 50189.373568, "activity_lines": {"activity_5": 49991.127604, "activity_10": 50083.613779, "activity_20": 50221.323828, "activity_30": 50252.460509}, "trend_signal": 0, "fair_value": 45661.707257, "relative_strength": 6.648561, "rate_of_change": -0.012318486698327023, "market_dynamics": -1.023811, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49838.229876, "high": 50279.276158, "low": 49308.974337, "close": 50102.859375, "volume": 9063}, "trend_line": 50209.350521, "activity_lines": {"activity_5": 50085.217448, "activity_10": 50072.387145, "activity_20": 50201.893806, "activity_30": 50246.878948}, "trend_signal": 0, "fair_value": 45671.869742, "relative_strength": 5.788536, "rate_of_change": 0.0398031526991096, "market_dynamics": -0.988836, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50102.857645, "high": 50279.276158, "low": 49220.765081, "close": 49308.976563, "volume": 8499}, "trend_line": 50176.85586, "activity_lines": {"activity_5": 49832.351042, "activity_10": 49908.799148, "activity_20": 50110.607441, "activity_30": 50188.790306}, "trend_signal": 0, "fair_value": 45675.51878, "relative_strength": 4.035875, "rate_of_change": -0.06471834561254909, "market_dynamics": -1.127333, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49750.022309, "high": 50014.651222, "low": 49044.34711, "close": 49220.765625, "volume": 5616}, "trend_line": 50138.53099, "activity_lines": {"activity_5": 49579.484115, "activity_10": 49761.248864, "activity_20": 50014.73644, "activity_30": 50127.107065}, "trend_signal": 0, "fair_value": 45676.228265, "relative_strength": 4.135703, "rate_of_change": -0.07637957648628965, "market_dynamics": -1.283907, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49220.765625, "high": 49838.232125, "low": 48779.719338, "close": 49308.976563, "volume": 8265}, "trend_line": 50114.70586, "activity_lines": {"activity_5": 49426.588282, "activity_10": 49650.586435, "activity_20": 49931.090123, "activity_30": 50073.587425}, "trend_signal": 0, "fair_value": 45677.503205, "relative_strength": 5.787415, "rate_of_change": -0.04751860401484301, "market_dynamics": -1.247332, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49661.8125, "high": 49661.81305, "low": 48956.140071, "close": 49132.558594, "volume": 9122}, "trend_line": 50134.128125, "activity_lines": {"activity_5": 49285.453907, "activity_10": 49536.716478, "activity_20": 49834.871336, "activity_30": 50010.223085}, "trend_signal": 0, "fair_value": 45685.719226, "relative_strength": 4.426682, "rate_of_change": 0.038755620065413394, "market_dynamics": -1.257477, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49132.556915, "high": 49397.18469, "low": 46662.695912, "close": 47103.742188, "volume": 43978}, "trend_line": 50100.372396, "activity_lines": {"activity_5": 48515.092188, "activity_10": 49079.631676, "activity_20": 49550.501265, "activity_30": 49814.714315}, "trend_signal": 0, "fair_value": 45675.706931, "relative_strength": 5.836585, "rate_of_change": -0.06733083881670489, "market_dynamics": -1.199536, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47103.743867, "high": 47721.209259, "low": 47015.534609, "close": 47633.0, "volume": 8213}, "trend_line": 50032.240886, "activity_lines": {"activity_5": 48121.090886, "activity_10": 48750.851705, "activity_20": 49335.858743, "activity_30": 49655.528999}, "trend_signal": 0, "fair_value": 45672.885968, "relative_strength": 3.216584, "rate_of_change": -0.13599002710294994, "market_dynamics": -1.254503, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47721.210384, "high": 49220.766725, "low": 47456.5826, "close": 49044.347656, "volume": 18837}, "trend_line": 49990.925261, "activity_lines": {"activity_5": 48309.270573, "activity_10": 48717.171733, "activity_20": 49269.911775, "activity_30": 49591.793952}, "trend_signal": 0, "fair_value": 45677.212791, "relative_strength": 7.907452, "rate_of_change": -0.0825780022408787, "market_dynamics": -1.179306, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49044.346469, "high": 49044.346469, "low": 46133.441991, "close": 46574.488281, "volume": 10603}, "trend_line": 49858.611328, "activity_lines": {"activity_5": 47685.925, "activity_10": 48256.879688, "activity_20": 48977.140979, "activity_30": 49371.378663}, "trend_signal": 0, "fair_value": 45669.030925, "relative_strength": 3.416003, "rate_of_change": -0.2646759032948351, "market_dynamics": -1.28954, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46574.488281, "high": 49485.393799, "low": 46221.652366, "close": 47544.789063, "volume": 15341}, "trend_line": 49703.733203, "activity_lines": {"activity_5": 47568.31224, "activity_10": 48041.969602, "activity_20": 48793.581548, "activity_30": 49222.099807}, "trend_signal": 0, "fair_value": 45666.594126, "relative_strength": 2.485226, "rate_of_change": -0.31063465442531873, "market_dynamics": -1.23723, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47544.790741, "high": 48515.092593, "low": 47191.9515, "close": 47721.207031, "volume": 6646}, "trend_line": 49598.083985, "activity_lines": {"activity_5": 47615.356771, "activity_10": 47900.834446, "activity_20": 48640.265253, "activity_30": 49094.194893}, "trend_signal": 0, "fair_value": 45660.539939, "relative_strength": 6.35647, "rate_of_change": -0.21255791304148797, "market_dynamics": -1.166492, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47721.209259, "high": 49733.054777, "low": 47456.580936, "close": 49170.039063, "volume": 10763}, "trend_line": 49566.737891, "activity_lines": {"activity_5": 48104.18099, "activity_10": 48066.426065, "activity_20": 48634.17394, "activity_30": 49066.579091}, "trend_signal": 0, "fair_value": 45663.527369, "relative_strength": 9.141444, "rate_of_change": -0.06320021154341462, "market_dynamics": -1.068408, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48607.023304, "high": 50202.234494, "low": 48607.023304, "close": 49170.039063, "volume": 4785}, "trend_line": 49538.281511, "activity_lines": {"activity_5": 48490.535938, "activity_10": 48234.543821, "activity_20": 48637.145108, "activity_30": 49040.985618}, "trend_signal": 0, "fair_value": 45667.989759, "relative_strength": 7.145284, "rate_of_change": -0.05741023357755183, "market_dynamics": -0.79604, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49545.386853, "high": 49639.222813, "low": 48325.51558, "close": 48607.023438, "volume": 7345}, "trend_line": 49485.278386, "activity_lines": {"activity_5": 48680.839584, "activity_10": 48301.217401, "activity_20": 48592.19788, "activity_30": 48980.904452}, "trend_signal": 0, "fair_value": 45668.843074, "relative_strength": 2.6295, "rate_of_change": -0.1069942746968999, "market_dynamics": -0.600872, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48700.859375, "high": 49451.54689, "low": 48513.18747, "close": 49357.710938, "volume": 1182}, "trend_line": 49457.298177, "activity_lines": {"activity_5": 48985.870053, "activity_10": 48517.142401, "activity_20": 48629.648122, "activity_30": 48972.674295}, "trend_signal": 0, "fair_value": 45679.425105, "relative_strength": 3.719582, "rate_of_change": -0.05654249084292743, "market_dynamics": -0.256126, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49357.710952, "high": 49920.726682, "low": 49076.203095, "close": 49545.382813, "volume": 4075}, "trend_line": 49403.431901, "activity_lines": {"activity_5": 49232.596355, "activity_10": 48763.095881, "activity_20": 48690.620424, "activity_30": 48978.357174}, "trend_signal": 0, "fair_value": 45700.060096, "relative_strength": 3.399153, "rate_of_change": -0.10891471630175657, "market_dynamics": -0.009267, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49451.546875, "high": 50296.070446, "low": 49263.87497, "close": 49451.546875, "volume": 2255}, "trend_line": 49364.079688, "activity_lines": {"activity_5": 49326.432292, "activity_10": 48947.594816, "activity_20": 48739.430004, "activity_30": 48981.461366}, "trend_signal": 0, "fair_value": 45719.110201, "relative_strength": 3.836599, "rate_of_change": -0.07965481644850876, "market_dynamics": 0.200549, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49263.875106, "high": 50108.398526, "low": 48325.519531, "close": 49545.382813, "volume": 12837}, "trend_line": 49321.97474, "activity_lines": {"activity_5": 49432.779688, "activity_10": 49116.090341, "activity_20": 48798.597657, "activity_30": 48993.158342}, "trend_signal": 0, "fair_value": 45736.795223, "relative_strength": 3.801327, "rate_of_change": -0.08529470875608265, "market_dynamics": 0.433955, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49545.382639, "high": 51797.449261, "low": 49545.382639, "close": 50483.742188, "volume": 10941}, "trend_line": 49334.670834, "activity_lines": {"activity_5": 49826.890625, "activity_10": 49446.086932, "activity_20": 48950.627604, "activity_30": 49068.111081}, "trend_signal": 0, "fair_value": 45761.478691, "relative_strength": 2.824722, "rate_of_change": 0.025741252386844302, "market_dynamics": 0.628027, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51046.75787, "high": 51422.101678, "low": 50296.070198, "close": 51234.429688, "volume": 27709}, "trend_line": 49363.56888, "activity_lines": {"activity_5": 50346.116146, "activity_10": 49841.494816, "activity_20": 49173.59801, "activity_30": 49190.676168}, "trend_signal": 0, "fair_value": 45792.940906, "relative_strength": 1.776117, "rate_of_change": 0.05857553219973323, "market_dynamics": 0.865746, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51328.265597, "high": 53017.316575, "low": 51140.593693, "close": 52266.628906, "volume": 9071}, "trend_line": 49450.396094, "activity_lines": {"activity_5": 51084.29349, "activity_10": 50357.490909, "activity_20": 49488.224535, "activity_30": 49377.970363}, "trend_signal": 0, "fair_value": 45827.5781, "relative_strength": 8.606487, "rate_of_change": 0.1758933074937844, "market_dynamics": 1.080423, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52266.629055, "high": 52923.480767, "low": 50765.249928, "close": 51422.101563, "volume": 12253}, "trend_line": 49462.027474, "activity_lines": {"activity_5": 51359.545313, "activity_10": 50637.292543, "activity_20": 49712.116221, "activity_30": 49505.177168}, "trend_signal": 1, "fair_value": 45862.701598, "relative_strength": 5.422984, "rate_of_change": 0.023521308055629866, "market_dynamics": 1.18679, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51422.105279, "high": 52266.628906, "low": 51234.433362, "close": 52078.953125, "volume": 11893}, "trend_line": 49519.076302, "activity_lines": {"activity_5": 51722.377344, "activity_10": 50995.575142, "activity_20": 49988.502697, "activity_30": 49674.011081}, "trend_signal": 1, "fair_value": 45898.594051, "relative_strength": 6.463624, "rate_of_change": 0.11533863635085943, "market_dynamics": 1.294971, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52078.953083, "high": 53204.984445, "low": 51703.613011, "close": 52923.480469, "volume": 6182}, "trend_line": 49586.634245, "activity_lines": {"activity_5": 52197.813802, "activity_10": 51454.518821, "activity_20": 50331.709933, "activity_30": 49893.650059}, "trend_signal": 1, "fair_value": 45934.491887, "relative_strength": 4.864818, "rate_of_change": 0.136428116283888, "market_dynamics": 1.272663, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52641.97274, "high": 52923.480616, "low": 48982.366803, "close": 51328.265625, "volume": 23735}, "trend_line": 49612.779558, "activity_lines": {"activity_5": 51978.862761, "activity_10": 51544.942401, "activity_20": 50505.780023, "activity_30": 50006.013374}, "trend_signal": 1, "fair_value": 45961.638998, "relative_strength": 4.907048, "rate_of_change": 0.05272653286129663, "market_dynamics": 1.259254, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51515.937529, "high": 52266.625085, "low": 50577.578011, "close": 51703.609375, "volume": 8739}, "trend_line": 49707.302214, "activity_lines": {"activity_5": 51878.770573, "activity_10": 51667.782031, "activity_20": 50705.141388, "activity_30": 50140.90562}, "trend_signal": 1, "fair_value": 45991.683794, "relative_strength": 9.362138, "rate_of_change": 0.19052078283479149, "market_dynamics": 1.179215, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51140.593941, "high": 53017.3125, "low": 49920.726563, "close": 53017.3125, "volume": 57968}, "trend_line": 49816.211849, "activity_lines": {"activity_5": 52254.114063, "activity_10": 51990.236293, "activity_20": 51007.713207, "activity_30": 50354.454671}, "trend_signal": 1, "fair_value": 46032.116436, "relative_strength": 13.2292, "rate_of_change": 0.21910188271960185, "market_dynamics": 1.221854, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53017.312556, "high": 53392.660218, "low": 52454.296847, "close": 53111.152344, "volume": 23528}, "trend_line": 49910.607683, "activity_lines": {"activity_5": 52554.390104, "activity_10": 52264.920242, "activity_20": 51293.582571, "activity_30": 50567.031477}, "trend_signal": 1, "fair_value": 46059.38409, "relative_strength": 10.801506, "rate_of_change": 0.18948818165084452, "market_dynamics": 1.275462, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53111.148315, "high": 56395.406263, "low": 53111.148315, "close": 56301.570313, "volume": 17485}, "trend_line": 50108.410417, "activity_lines": {"activity_5": 53849.325521, "activity_10": 53054.848012, "activity_20": 51863.935529, "activity_30": 50979.351647}, "trend_signal": 1, "fair_value": 46105.62813, "relative_strength": 14.168975, "rate_of_change": 0.3963140165639989, "market_dynamics": 1.377986, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55644.722462, "high": 57615.277558, "low": 55644.722462, "close": 56676.914063, "volume": 10852}, "trend_line": 50336.366537, "activity_lines": {"activity_5": 55044.169532, "activity_10": 53807.241406, "activity_20": 52423.716072, "activity_30": 51403.126076}, "trend_signal": 1, "fair_value": 46156.736554, "relative_strength": 13.944829, "rate_of_change": 0.4549258659433849, "market_dynamics": 1.556911, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56489.24594, "high": 57615.273476, "low": 56489.24594, "close": 57333.765625, "volume": 8551}, "trend_line": 50577.396745, "activity_lines": {"activity_5": 56101.3875, "activity_10": 54580.108097, "activity_20": 53002.567597, "activity_30": 51854.571178}, "trend_signal": 1, "fair_value": 46222.872096, "relative_strength": 14.064173, "rate_of_change": 0.47883910695625204, "market_dynamics": 1.536849, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57333.765475, "high": 60430.351587, "low": 57146.09375, "close": 57146.09375, "volume": 30274}, "trend_line": 50838.633985, "activity_lines": {"activity_5": 56720.704427, "activity_10": 55226.722869, "activity_20": 53517.771522, "activity_30": 52278.358082}, "trend_signal": 1, "fair_value": 46285.837966, "relative_strength": 11.258982, "rate_of_change": 0.516509857787071, "market_dynamics": 1.565658, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56864.589635, "high": 61274.87896, "low": 56676.917722, "close": 60993.371094, "volume": 31298}, "trend_line": 51231.054167, "activity_lines": {"activity_5": 58347.195052, "activity_10": 56468.770029, "activity_20": 54361.4016, "activity_30": 52933.502411}, "trend_signal": 1, "fair_value": 46370.024239, "relative_strength": 19.80124, "rate_of_change": 0.7718936392267851, "market_dynamics": 1.580679, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60993.371004, "high": 65966.671908, "low": 60805.699094, "close": 62400.90625, "volume": 32297}, "trend_line": 51667.451823, "activity_lines": {"activity_5": 59917.382813, "activity_10": 57804.652344, "activity_20": 55282.781064, "activity_30": 53654.138029}, "trend_signal": 1, "fair_value": 46457.82492, "relative_strength": 17.295219, "rate_of_change": 0.8518225187743694, "market_dynamics": 1.636235, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62400.906357, "high": 66435.851896, "low": 61368.710914, "close": 63714.609375, "volume": 36320}, "trend_line": 52153.520183, "activity_lines": {"activity_5": 61518.849219, "activity_10": 59207.07294, "activity_20": 56263.589956, "activity_30": 54431.374001}, "trend_signal": 1, "fair_value": 46558.471705, "relative_strength": 14.415116, "rate_of_change": 0.9407631745903557, "market_dynamics": 1.712014, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64746.804576, "high": 66998.867344, "low": 62870.089792, "close": 63151.597656, "volume": 35641}, "trend_line": 52688.448698, "activity_lines": {"activity_5": 62463.465365, "activity_10": 60281.92152, "activity_20": 57122.4125, "activity_30": 55140.927386}, "trend_signal": 1, "fair_value": 46670.750952, "relative_strength": 9.783364, "rate_of_change": 1.0256805544918237, "market_dynamics": 1.721765, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63151.597384, "high": 65403.66019, "low": 62588.581979, "close": 62870.089844, "volume": 21271}, "trend_line": 53196.351693, "activity_lines": {"activity_5": 62926.390104, "activity_10": 61097.441619, "activity_20": 57889.633278, "activity_30": 55797.80746}, "trend_signal": 1, "fair_value": 46781.717323, "relative_strength": 4.412172, "rate_of_change": 0.9639740921415214, "market_dynamics": 1.662801, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62682.417847, "high": 65497.49662, "low": 61931.730107, "close": 62682.417969, "volume": 31856}, "trend_line": 53650.954037, "activity_lines": {"activity_5": 62945.157813, "activity_10": 61699.698154, "activity_20": 58575.08272, "activity_30": 56409.811736}, "trend_signal": 1, "fair_value": 46891.013847, "relative_strength": 2.71826, "rate_of_change": 0.8545742885217944, "market_dynamics": 1.635998, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62682.414074, "high": 67186.53931, "low": 62400.906227, "close": 65122.148438, "volume": 29708}, "trend_line": 54269.209375, "activity_lines": {"activity_5": 63664.565886, "activity_10": 62571.519034, "activity_20": 59430.330134, "activity_30": 57149.888794}, "trend_signal": 1, "fair_value": 47012.473257, "relative_strength": 6.402112, "rate_of_change": 1.1523659720451942, "market_dynamics": 1.615856, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64746.804489, "high": 70470.805071, "low": 64746.804489, "close": 68781.757813, "volume": 36834}, "trend_line": 54977.108334, "activity_lines": {"activity_5": 65422.427605, "activity_10": 63948.34929, "activity_20": 60564.405078, "activity_30": 58086.182241}, "trend_signal": 1, "fair_value": 47162.357973, "relative_strength": 7.681923, "rate_of_change": 1.304420991484176, "market_dynamics": 1.627936, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68500.242166, "high": 69626.273544, "low": 66504.857143, "close": 67266.0, "volume": 33370}, "trend_line": 55628.601433, "activity_lines": {"activity_5": 66337.226823, "activity_10": 64829.499148, "activity_20": 61470.56343, "activity_30": 58879.013962}, "trend_signal": 1, "fair_value": 47295.573543, "relative_strength": 4.584994, "rate_of_change": 1.1850261294974254, "market_dynamics": 1.676159, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67265.997749, "high": 67741.712019, "low": 66124.286818, "close": 66600.0, "volume": 10892}, "trend_line": 56209.60013, "activity_lines": {"activity_5": 66755.732552, "activity_10": 65408.972017, "activity_20": 62241.867634, "activity_30": 59586.846128}, "trend_signal": 1, "fair_value": 47423.029998, "relative_strength": 3.055049, "rate_of_change": 1.0444244184347502, "market_dynamics": 1.531606, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66980.574365, "high": 67170.860087, "low": 62699.1423, "close": 62794.285156, "volume": 58719}, "trend_line": 56663.741667, "activity_lines": {"activity_5": 65657.00599, "activity_10": 65124.607529, "activity_20": 62578.447098, "activity_30": 60011.664516}, "trend_signal": 1, "fair_value": 47525.594176, "relative_strength": -0.595292, "rate_of_change": 0.807943013203576, "market_dynamics": 1.245066, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62794.288926, "high": 67075.717682, "low": 62794.288926, "close": 65553.429688, "volume": 23654}, "trend_line": 57228.621875, "activity_lines": {"activity_5": 65470.536458, "activity_10": 65309.16179, "activity_20": 63126.776842, "activity_30": 60585.192776}, "trend_signal": 1, "fair_value": 47643.858699, "relative_strength": 0.777537, "rate_of_change": 0.9968988834511994, "market_dynamics": 0.82537, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65553.431959, "high": 66029.146269, "low": 63460.28791, "close": 63745.714844, "volume": 8211}, "trend_line": 57708.222005, "activity_lines": {"activity_5": 64652.743229, "activity_10": 65107.722017, "activity_20": 63442.800651, "activity_30": 61005.650387}, "trend_signal": 1, "fair_value": 47751.528521, "relative_strength": -2.577601, "rate_of_change": 0.8380424240296389, "market_dynamics": 0.25444, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63365.145096, "high": 64506.858288, "low": 60415.715899, "close": 62794.285156, "volume": 13925}, "trend_line": 58149.852084, "activity_lines": {"activity_5": 63853.542969, "activity_10": 64732.729475, "activity_20": 63609.081399, "activity_30": 61333.783493}, "trend_signal": 1, "fair_value": 47852.60284, "relative_strength": -2.39798, "rate_of_change": 0.7652810356238856, "market_dynamics": -0.218767, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63174.859941, "high": 64031.143982, "low": 61938.0, "close": 63555.429688, "volume": 5872}, "trend_line": 58619.981511, "activity_lines": {"activity_5": 63606.171875, "activity_10": 64502.623438, "activity_20": 63795.03936, "activity_30": 61682.530435}, "trend_signal": 1, "fair_value": 47967.495593, "relative_strength": -1.848178, "rate_of_change": 0.8084791450903047, "market_dynamics": -0.5776, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63365.142857, "high": 64316.57311, "low": 63174.857143, "close": 63745.714844, "volume": 3206}, "trend_line": 59093.325912, "activity_lines": {"activity_5": 63625.200521, "activity_10": 64294.653977, "activity_20": 63948.938207, "activity_30": 62013.222908}, "trend_signal": 1, "fair_value": 48084.601387, "relative_strength": -2.204366, "rate_of_change": 0.8074796149691371, "market_dynamics": -0.828529, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63460.288467, "high": 66409.712041, "low": 63460.288467, "close": 65934.0, "volume": 7922}, "trend_line": 59608.334505, "activity_lines": {"activity_5": 64310.228906, "activity_10": 64465.221875, "activity_20": 64260.60439, "activity_30": 62454.556721}, "trend_signal": 1, "fair_value": 48220.700947, "relative_strength": -4.528867, "rate_of_change": 0.8715173584355939, "market_dynamics": -0.839553, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65933.997793, "high": 68407.716582, "low": 65553.430772, "close": 66504.859375, "volume": 7680}, "trend_line": 60117.348828, "activity_lines": {"activity_5": 65160.172396, "activity_10": 64724.821449, "activity_20": 64580.76942, "activity_30": 62899.493809}, "trend_signal": 1, "fair_value": 48365.426107, "relative_strength": -5.083876, "rate_of_change": 0.8539314631535402, "market_dynamics": -0.760484, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65648.572546, "high": 66124.28684, "low": 63460.287933, "close": 63840.859375, "volume": 5570}, "trend_line": 60503.156511, "activity_lines": {"activity_5": 64938.172917, "activity_10": 64541.45554, "activity_20": 64600.420424, "activity_30": 63139.720296}, "trend_signal": 1, "fair_value": 48513.932743, "relative_strength": -7.27972, "rate_of_change": 0.6417576465386426, "market_dynamics": -0.751897, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63460.287933, "high": 64697.145119, "low": 63174.858812, "close": 64221.429688, "volume": 4869}, "trend_line": 60929.800781, "activity_lines": {"activity_5": 64773.258594, "activity_10": 64489.559517, "activity_20": 64625.33006, "activity_30": 63379.608888}, "trend_signal": 1, "fair_value": 48659.416016, "relative_strength": -10.905294, "rate_of_change": 0.7051603496462692, "market_dynamics": -0.725995, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63745.714286, "high": 64411.714286, "low": 63555.428571, "close": 63936.0, "volume": 1341}, "trend_line": 61325.035677, "activity_lines": {"activity_5": 64468.801042, "activity_10": 64429.013921, "activity_20": 64589.363839, "activity_30": 63573.557225}, "trend_signal": 1, "fair_value": 48807.539238, "relative_strength": -12.678307, "rate_of_change": 0.6486725558493038, "market_dynamics": -0.809672, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63936.00056, "high": 66409.71875, "low": 62889.429122, "close": 66409.71875, "volume": 12537}, "trend_line": 61774.576953, "activity_lines": {"activity_5": 64976.230729, "activity_10": 64797.476918, "activity_20": 64774.977362, "activity_30": 63901.601294}, "trend_signal": 1, "fair_value": 48972.512921, "relative_strength": -12.538086, "rate_of_change": 0.7330469049667497, "market_dynamics": -0.813444, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66409.717648, "high": 66409.718795, "low": 63745.717051, "close": 64316.574219, "volume": 16507}, "trend_line": 62207.520573, "activity_lines": {"activity_5": 64754.23099, "activity_10": 64769.79929, "activity_20": 64742.154204, "activity_30": 64065.601117}, "trend_signal": 1, "fair_value": 49125.558894, "relative_strength": -19.226064, "rate_of_change": 0.700844330070273, "market_dynamics": -0.784296, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64316.571429, "high": 65268.0, "low": 63840.858812, "close": 64031.144531, "volume": 14209}, "trend_line": 62618.438412, "activity_lines": {"activity_5": 64582.973698, "activity_10": 64679.846094, "activity_20": 64679.280766, "activity_30": 64183.254276}, "trend_signal": 1, "fair_value": 49276.278546, "relative_strength": -22.552053, "rate_of_change": 0.6605597445694575, "market_dynamics": -0.817706, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64031.145664, "high": 64031.145664, "low": 61462.285168, "close": 63650.574219, "volume": 17139}, "trend_line": 62972.880469, "activity_lines": {"activity_5": 64272.173958, "activity_10": 64498.209943, "activity_20": 64575.974219, "activity_30": 64249.843683}, "trend_signal": 1, "fair_value": 49418.102489, "relative_strength": -19.782299, "rate_of_change": 0.5660346472838199, "market_dynamics": -0.711226, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63745.71758, "high": 67170.857143, "low": 63745.71758, "close": 66600.0, "volume": 16646}, "trend_line": 63422.508724, "activity_lines": {"activity_5": 64982.573177, "activity_10": 64851.103125, "activity_20": 64749.848772, "activity_30": 64483.851395}, "trend_signal": 1, "fair_value": 49575.356596, "relative_strength": -17.045217, "rate_of_change": 0.7140029988327069, "market_dynamics": -0.56814, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66790.283501, "high": 69359.143992, "low": 65648.569253, "close": 67551.429688, "volume": 22589}, "trend_line": 63797.504037, "activity_lines": {"activity_5": 65832.515625, "activity_10": 65325.087429, "activity_20": 64995.680525, "activity_30": 64750.233392}, "trend_signal": 1, "fair_value": 49735.233223, "relative_strength": -12.275768, "rate_of_change": 0.5912653418235028, "market_dynamics": -0.286101, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67551.426355, "high": 69739.713168, "low": 66790.287912, "close": 69644.570313, "volume": 11160}, "trend_line": 64229.759245, "activity_lines": {"activity_5": 67304.057552, "activity_10": 66150.234943, "activity_20": 65429.290997, "activity_30": 65127.463475}, "trend_signal": 1, "fair_value": 49909.520708, "relative_strength": -11.055443, "rate_of_change": 0.6775425065991791, "market_dynamics": 0.124362, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69739.712041, "high": 73260.002235, "low": 69073.712063, "close": 73164.859375, "volume": 21588}, "trend_line": 64757.46237, "activity_lines": {"activity_5": 69593.829427, "activity_10": 67558.349361, "activity_20": 66194.058464, "activity_30": 65703.921548}, "trend_signal": 1, "fair_value": 50105.38086, "relative_strength": -10.397311, "rate_of_change": 0.8215866464439213, "market_dynamics": 0.603863, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73164.854833, "high": 73640.572556, "low": 68978.569271, "close": 72879.429688, "volume": 23702}, "trend_line": 65281.906901, "activity_lines": {"activity_5": 71179.54375, "activity_10": 68745.040199, "activity_20": 66903.552344, "activity_30": 66227.919439}, "trend_signal": 1, "fair_value": 50290.96865, "relative_strength": -12.050821, "rate_of_change": 0.8098596081537606, "market_dynamics": 0.944021, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72879.426354, "high": 73640.573675, "low": 70881.431893, "close": 72594.0, "volume": 11923}, "trend_line": 65668.594531, "activity_lines": {"activity_5": 72054.857813, "activity_10": 69722.416549, "activity_20": 67555.960398, "activity_30": 66699.667381}, "trend_signal": 1, "fair_value": 50480.686298, "relative_strength": -9.042962, "rate_of_change": 0.5923350716246767, "market_dynamics": 1.083752, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72593.99775, "high": 73069.712021, "low": 69930.001101, "close": 70881.429688, "volume": 8589}, "trend_line": 65951.278646, "activity_lines": {"activity_5": 71959.715104, "activity_10": 70230.998296, "activity_20": 67998.601209, "activity_30": 67035.979326}, "trend_signal": 1, "fair_value": 50654.978341, "relative_strength": -13.259774, "rate_of_change": 0.43047078595014704, "market_dynamics": 1.034572, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70691.141713, "high": 70691.141713, "low": 67551.427468, "close": 68312.570313, "volume": 6960}, "trend_line": 66104.544011, "activity_lines": {"activity_5": 70786.285938, "activity_10": 70191.210867, "activity_20": 68171.217318, "activity_30": 67188.320724}, "trend_signal": 1, "fair_value": 50814.87798, "relative_strength": -19.559019, "rate_of_change": 0.23239180217060879, "market_dynamics": 0.716835, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68312.574819, "high": 68978.57602, "low": 66980.571429, "close": 67932.0, "volume": 7655}, "trend_line": 66263.890755, "activity_lines": {"activity_5": 69574.8, "activity_10": 70009.574361, "activity_20": 68285.841704, "activity_30": 67306.221111}, "trend_signal": 1, "fair_value": 50967.670097, "relative_strength": -24.500851, "rate_of_change": 0.24105263319489675, "market_dynamics": 0.340985, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68122.290248, "high": 69834.859418, "low": 66790.29016, "close": 68027.140625, "volume": 12939}, "trend_line": 66435.792448, "activity_lines": {"activity_5": 68743.884896, "activity_10": 69774.311506, "activity_20": 68385.061793, "activity_30": 67419.979167}, "trend_signal": 1, "fair_value": 51122.109425, "relative_strength": -27.980078, "rate_of_change": 0.25941986056262706, "market_dynamics": 0.087045, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67741.71875, "high": 69834.859396, "low": 67170.854939, "close": 69168.859375, "volume": 20389}, "trend_line": 66652.007162, "activity_lines": {"activity_5": 68617.028646, "activity_10": 69667.059943, "activity_20": 68571.72314, "activity_30": 67596.306065}, "trend_signal": 1, "fair_value": 51278.680865, "relative_strength": -28.563594, "rate_of_change": 0.32544913823258015, "market_dynamics": 0.000307, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69073.715384, "high": 73830.857143, "low": 69073.715384, "close": 72594.0, "volume": 15734}, "trend_line": 66901.06888, "activity_lines": {"activity_5": 69860.228646, "activity_10": 70135.854688, "activity_20": 69058.763858, "activity_30": 67979.660442}, "trend_signal": 1, "fair_value": 51454.615009, "relative_strength": -27.978069, "rate_of_change": 0.3736747453001058, "market_dynamics": 0.136836, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72023.143991, "high": 74972.576051, "low": 69644.571429, "close": 71928.0, "volume": 13013}, "trend_line": 67005.94362, "activity_lines": {"activity_5": 70767.257292, "activity_10": 70391.875426, "activity_20": 69450.661719, "activity_30": 68303.978579}, "trend_signal": 1, "fair_value": 51630.429212, "relative_strength": -26.338003, "rate_of_change": 0.15676093335386374, "market_dynamics": 0.257949, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71927.9989, "high": 77255.99888, "low": 71927.9989, "close": 76970.570313, "volume": 17151}, "trend_line": 67329.429297, "activity_lines": {"activity_5": 73114.114063, "activity_10": 71523.210227, "activity_20": 70296.979892, "activity_30": 68946.85772}, "trend_signal": 1, "fair_value": 51841.679562, "relative_strength": -26.75086, "rate_of_change": 0.48277161625321147, "market_dynamics": 0.591099, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78873.431868, "high": 87436.288061, "low": 77256.003229, "close": 83154.859375, "volume": 22163}, "trend_line": 67881.257943, "activity_lines": {"activity_5": 76919.829167, "activity_10": 73709.766477, "activity_20": 71669.755543, "activity_30": 69967.853209}, "trend_signal": 1, "fair_value": 52092.572792, "relative_strength": -24.594635, "rate_of_change": 0.8195950147829293, "market_dynamics": 0.993136, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83535.427448, "high": 85000.0, "low": 80900.0, "close": 82800.0, "volume": 20136}, "trend_line": 68548.115104, "activity_lines": {"activity_5": 79598.743229, "activity_10": 75644.976847, "activity_20": 72918.575874, "activity_30": 70930.352697}, "trend_signal": 1, "fair_value": 52338.597982, "relative_strength": -29.628628, "rate_of_change": 0.9823877476754388, "market_dynamics": 1.285913, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82000.0, "high": 83000.0, "low": 74100.0, "close": 79200.0, "volume": 15030}, "trend_line": 69003.000781, "activity_lines": {"activity_5": 80168.914583, "activity_10": 76740.078125, "activity_20": 73734.710491, "activity_30": 71617.571077}, "trend_signal": 1, "fair_value": 52571.400791, "relative_strength": -24.28831, "rate_of_change": 0.663600561897076, "market_dynamics": 1.435175, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76000.0, "high": 80700.0, "low": 74500.0, "close": 79000.0, "volume": 12585}, "trend_line": 69511.476953, "activity_lines": {"activity_5": 80232.019271, "activity_10": 77647.569034, "activity_20": 74470.891388, "activity_30": 72262.538769}, "trend_signal": 1, "fair_value": 52802.92155, "relative_strength": -22.667707, "rate_of_change": 0.7368899413719683, "market_dynamics": 1.267548, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78400.0, "high": 83500.0, "low": 77700.0, "close": 83400.0, "volume": 16718}, "trend_line": 70198.334115, "activity_lines": {"activity_5": 81290.323958, "activity_10": 79160.74304, "activity_20": 75556.198828, "activity_30": 73158.572514}, "trend_signal": 1, "fair_value": 53065.759365, "relative_strength": -22.061158, "rate_of_change": 0.9881205120478403, "market_dynamics": 1.163407, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83400.0, "high": 83400.0, "low": 80600.0, "close": 81900.0, "volume": 13022}, "trend_line": 70809.819792, "activity_lines": {"activity_5": 81420.0, "activity_10": 80119.953409, "activity_20": 76406.416481, "activity_30": 73913.5187}, "trend_signal": 1, "fair_value": 53317.425831, "relative_strength": -18.220101, "rate_of_change": 0.8710828892295994, "market_dynamics": 0.921507, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81700.0, "high": 82700.0, "low": 78100.0, "close": 81600.0, "volume": 8908}, "trend_line": 71404.96263, "activity_lines": {"activity_5": 81533.333333, "activity_10": 80772.384517, "activity_20": 77141.160677, "activity_30": 74609.659358}, "trend_signal": 1, "fair_value": 53565.613256, "relative_strength": -17.084738, "rate_of_change": 0.8404806561409132, "market_dynamics": 0.842837, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82000.0, "high": 84500.0, "low": 81500.0, "close": 84100.0, "volume": 5579}, "trend_line": 72010.495964, "activity_lines": {"activity_5": 82560.0, "activity_10": 81653.340341, "activity_20": 78042.57154, "activity_30": 75428.694027}, "trend_signal": 1, "fair_value": 53824.639724, "relative_strength": -20.950558, "rate_of_change": 0.8480269601676101, "market_dynamics": 0.957632, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84700.0, "high": 90000.0, "low": 83800.0, "close": 86800.0, "volume": 16426}, "trend_line": 72687.000651, "activity_lines": {"activity_5": 84160.0, "activity_10": 82816.005256, "activity_20": 79122.322545, "activity_30": 76382.855578}, "trend_signal": 1, "fair_value": 54103.567158, "relative_strength": -22.193981, "rate_of_change": 0.9394528921703251, "market_dynamics": 1.010665, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86600.0, "high": 89200.0, "low": 85600.0, "close": 87900.0, "volume": 10593}, "trend_line": 73488.972005, "activity_lines": {"activity_5": 85606.666667, "activity_10": 83908.27017, "activity_20": 80225.142932, "activity_30": 77364.339407}, "trend_signal": 1, "fair_value": 54385.915265, "relative_strength": -23.967158, "rate_of_change": 1.1033215661911828, "market_dynamics": 1.125405, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88800.0, "high": 92000.0, "low": 88500.0, "close": 91000.0, "volume": 6907}, "trend_line": 74381.591016, "activity_lines": {"activity_5": 87786.666667, "activity_10": 85365.454545, "activity_20": 81553.034077, "activity_30": 78494.083149}, "trend_signal": 1, "fair_value": 54693.32174, "relative_strength": -22.054582, "rate_of_change": 1.214629877989409, "market_dynamics": 1.319595, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91000.0, "high": 92200.0, "low": 87900.0, "close": 88600.0, "volume": 9678}, "trend_line": 75203.724349, "activity_lines": {"activity_5": 88560.0, "activity_10": 86243.636364, "activity_20": 82566.065365, "activity_30": 79411.399857}, "trend_signal": 1, "fair_value": 54997.272787, "relative_strength": -32.444838, "rate_of_change": 1.105291405803815, "market_dynamics": 1.3332, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88600.0, "high": 89700.0, "low": 82600.0, "close": 85200.0, "volume": 11689}, "trend_line": 75830.067057, "activity_lines": {"activity_5": 87733.333333, "activity_10": 86398.181818, "activity_20": 83179.06808, "activity_30": 80056.320867}, "trend_signal": 1, "fair_value": 55277.873022, "relative_strength": -34.244763, "rate_of_change": 0.8328612890145048, "market_dynamics": 1.071463, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85200.0, "high": 88100.0, "low": 80100.0, "close": 86100.0, "volume": 11680}, "trend_line": 76556.18125, "activity_lines": {"activity_5": 87133.333333, "activity_10": 86607.272727, "activity_20": 83809.601414, "activity_30": 80718.897186}, "trend_signal": 1, "fair_value": 55564.242488, "relative_strength": -35.65336, "rate_of_change": 0.9575544651097239, "market_dynamics": 0.779391, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86800.0, "high": 90700.0, "low": 82700.0, "close": 84300.0, "volume": 10697}, "trend_line": 77231.809766, "activity_lines": {"activity_5": 85980.0, "activity_10": 86360.0, "activity_20": 84184.004129, "activity_30": 81218.498396}, "trend_signal": 1, "fair_value": 55839.073493, "relative_strength": -40.789062, "rate_of_change": 0.8825264073631045, "market_dynamics": 0.275872, "expectation": {"probability": 55.4357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c5a0c8-99d4-4cae-ad27-6fe287b98c8b/", "share_image": "https://sharemaestro.com/terminal/c2c5a0c8-99d4-4cae-ad27-6fe287b98c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}