{"ticker": {"uuid": "c2c5c45a-8f32-4deb-8c19-80261e178d27", "symbol": "WDE", "name": "PRINCIPAL SECURITIZED DEBT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WDE rose 0.19%, moving from 25.00 to 25.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.9601, "high": 25.07, "low": 24.9601, "close": 25.045, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 25.016796, "activity_10": 25.075435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 24.991617, "high": 24.996598, "low": 24.991617, "close": 24.996598, "volume": 796824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.066323, "high": 25.066323, "low": 25.066323, "close": 25.066323, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.123896, "high": 25.123896, "low": 25.121107, "close": 25.121107, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.195813, "high": 25.195813, "low": 25.195813, "close": 25.195813, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.305282, "high": 25.335165, "low": 25.305282, "close": 25.335165, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 25.196776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.229865, "high": 25.229865, "low": 25.140013, "close": 25.159926, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.202418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.184717, "high": 25.184717, "low": 25.100088, "close": 25.100187, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.177258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.050405, "high": 25.119901, "low": 25.050405, "close": 25.115122, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 25.154819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.080274, "high": 25.080274, "low": 24.942079, "close": 24.950841, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.078018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.990567, "high": 25.040349, "low": 24.960996, "close": 24.960996, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.020934, "activity_10": 25.085473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.9601, "high": 25.07, "low": 24.9601, "close": 25.045, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 25.016796, "activity_10": 25.075435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.991617, 25.066323, 25.123896, 25.195813, 25.305282, 25.229865, 25.184717, 25.050405, 25.080274, 24.990567, 24.9601], "highs": [24.996598, 25.066323, 25.123896, 25.195813, 25.335165, 25.229865, 25.184717, 25.119901, 25.080274, 25.040349, 25.07], "lows": [24.991617, 25.066323, 25.121107, 25.195813, 25.305282, 25.140013, 25.100088, 25.050405, 24.942079, 24.960996, 24.9601], "closes": [24.996598, 25.066323, 25.121107, 25.195813, 25.335165, 25.159926, 25.100187, 25.115122, 24.950841, 24.960996, 25.045], "volumes": [796824, 2, 2, 3, 103, 26, 33, 30, 35, 35, 38], "sma": {"5": [null, null, null, null, 25.143, 25.1757, 25.1824, 25.1812, 25.1322, 25.0574, 25.0344], "10": [null, null, null, null, null, null, null, null, null, 25.100208, 25.105048], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.143, 25.1486, 25.1325, 25.1267, 25.0681, 25.0324, 25.0366], "10": [null, null, null, null, null, null, null, null, null, 25.1002, 25.0902], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.196776, 25.202418, 25.177258, 25.154819, 25.078018, 25.020934, 25.016796], "10": [null, null, null, null, null, null, null, null, null, 25.085473, 25.075435], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 2, 4, 7, 110, 84, 51, 81, 46, 81, 119], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [796824.0, 796824.0, 796822.0, 796822.0, 796925.0, 796911.0, 796878.0, 796903.0, 796873.0, 796838.0, 796859.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79709.3, 30.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.0697, 0.0576, 0.0747, 0.1394, 0.1952, 0.0846, 0.0695, 0.173, 0.0895, 0.1099], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0953, 0.098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1.2118, -1.6615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 25.196776, 25.202418, 25.177258, 25.154819, 25.078018, 25.085473, 25.075435], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.471322, -0.464023, -0.404425], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2056, 0.2072], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.996598, 25.066323, 25.121107, 25.195813, 25.335165, 25.159926, 25.100187, 25.115122, 24.950841, 24.960996, 25.045], "trend_signal": [0.272095, 0.294689, 0.293783, 0.340774, 0.303288, 0.346708, 0.349621, 0.323076, 0.330828, 0.58531, 0.500006], "smoothed_trend_signal": [0.292086, 0.297995, 0.307999, 0.3283, 0.312872, 0.320699, 0.351155, 0.376078, 0.412593, 0.447727, 0.469574], "avg_distance": [-0.3928677701851995, -0.11502566964319708, 0.1032791225560442, 0.40096964909732813, 0.9562633370819504, 0.25796614300695503, 0.01991653032458322, 0.07942992970206686, -0.5752015241400164, -0.5347356004253624, -0.19999414737509597], "avg_trend_signal": 0.358198, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.941730924999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.60192325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.208)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.194)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.292086", "trend_signal": "0.272095", "avg_distance": "-0.579704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.297995", "trend_signal": "0.294689", "avg_distance": "-0.051416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.307999", "trend_signal": "0.293783", "avg_distance": "-0.401496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.319118", "trend_signal": "0.335309", "avg_distance": "0.133128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.328300", "trend_signal": "0.340774", "avg_distance": "0.172730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.312872", "trend_signal": "0.303288", "avg_distance": "0.626211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.320699", "trend_signal": "0.346708", "avg_distance": "0.419460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.351155", "trend_signal": "0.349621", "avg_distance": "0.218562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.376078", "trend_signal": "0.323076", "avg_distance": "0.079430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.412593", "trend_signal": "0.330828", "avg_distance": "-0.575202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.447727", "trend_signal": "0.585310", "avg_distance": "-0.534736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.469574", "trend_signal": "0.500006", "avg_distance": "-0.199994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c2c5c45a-8f32-4deb-8c19-80261e178d27/", "share_image": "https://sharemaestro.com/terminal/c2c5c45a-8f32-4deb-8c19-80261e178d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}