{"ticker": {"uuid": "c2c69818-6249-4d07-8f3e-ef3d92f12dd0", "symbol": "ATM", "name": "Andrada Mining Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATM fell 9.76%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.17 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 35.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 6518996}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.037956, "activity_20": 0.038248, "activity_30": 0.038261}, "trend_signal": 0, "fair_value": 0.039377, "relative_strength": -1.170873, "rate_of_change": -0.08908219142190717, "market_dynamics": -0.183444, "expectation": {"probability": 35.2444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.06601, "close": 0.077, "volume": 12972473}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.07334, "activity_20": 0.065539, "activity_30": 0.060773}, "trend_signal": 1, "fair_value": 0.050749, "relative_strength": 44.389098, "rate_of_change": 1.6203662027618206, "market_dynamics": 1.038694, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.0716, "volume": 12538834}, "trend_line": 0.056963, "activity_lines": {"activity_5": 0.07434, "activity_10": 0.073689, "activity_20": 0.066766, "activity_30": 0.061751}, "trend_signal": 1, "fair_value": 0.051028, "relative_strength": 32.771269, "rate_of_change": 0.9212834186701621, "market_dynamics": 0.8561, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.0715, "volume": 12706585}, "trend_line": 0.057563, "activity_lines": {"activity_5": 0.073287, "activity_10": 0.073755, "activity_20": 0.06785, "activity_30": 0.062689}, "trend_signal": 1, "fair_value": 0.051342, "relative_strength": 33.908454, "rate_of_change": 1.053315309938036, "market_dynamics": 0.703495, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.0673, "close": 0.0685, "volume": 10164746}, "trend_line": 0.057927, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.073111, "activity_20": 0.068496, "activity_30": 0.063394}, "trend_signal": 1, "fair_value": 0.051637, "relative_strength": 28.235332, "rate_of_change": 0.632350641905384, "market_dynamics": 0.466656, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0685, "high": 0.0728, "low": 0.066, "close": 0.0665, "volume": 9917408}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.069413, "activity_10": 0.071949, "activity_20": 0.068813, "activity_30": 0.063947}, "trend_signal": 1, "fair_value": 0.051926, "relative_strength": 28.236578, "rate_of_change": 0.690524280560011, "market_dynamics": 0.129322, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.0657, "close": 0.068, "volume": 5144490}, "trend_line": 0.058793, "activity_lines": {"activity_5": 0.068407, "activity_10": 0.070935, "activity_20": 0.069171, "activity_30": 0.064571}, "trend_signal": 1, "fair_value": 0.052224, "relative_strength": 29.050573, "rate_of_change": 0.7989438853361243, "market_dynamics": -0.130358, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 24207912}, "trend_line": 0.059393, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.07032, "activity_20": 0.069618, "activity_30": 0.065294}, "trend_signal": 1, "fair_value": 0.052531, "relative_strength": 29.73314, "rate_of_change": 1.020529654890894, "market_dynamics": -0.280363, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.07506, "low": 0.069, "close": 0.075, "volume": 30909065}, "trend_line": 0.06021, "activity_lines": {"activity_5": 0.0707, "activity_10": 0.070905, "activity_20": 0.070458, "activity_30": 0.066301}, "trend_signal": 1, "fair_value": 0.052874, "relative_strength": 37.613347, "rate_of_change": 1.375582981159393, "market_dynamics": -0.24118, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.0735, "volume": 11708705}, "trend_line": 0.061027, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071227, "activity_20": 0.07106, "activity_30": 0.067159}, "trend_signal": 1, "fair_value": 0.053208, "relative_strength": 29.884088, "rate_of_change": 1.3569174555721613, "market_dynamics": -0.223659, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 10131742}, "trend_line": 0.061893, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071467, "activity_20": 0.071508, "activity_30": 0.067931}, "trend_signal": 1, "fair_value": 0.053538, "relative_strength": 28.637074, "rate_of_change": 1.4190440296917737, "market_dynamics": -0.226419, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 5505690}, "trend_line": 0.06266, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.070838, "activity_20": 0.071361, "activity_30": 0.068325}, "trend_signal": 1, "fair_value": 0.053833, "relative_strength": 20.2428, "rate_of_change": 1.2392354547363948, "market_dynamics": -0.433281, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 16251334}, "trend_line": 0.063277, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069282, "activity_20": 0.070588, "activity_30": 0.068283}, "trend_signal": 1, "fair_value": 0.054089, "relative_strength": 10.685808, "rate_of_change": 0.9846792211937544, "market_dynamics": -0.701399, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.06, "close": 0.0605, "volume": 39089090}, "trend_line": 0.06398, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.067627, "activity_20": 0.069648, "activity_30": 0.068103}, "trend_signal": 1, "fair_value": 0.054326, "relative_strength": 5.994634, "rate_of_change": 1.1109881947627025, "market_dynamics": -0.779682, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0605, "high": 0.0629, "low": 0.058, "close": 0.058, "volume": 18399020}, "trend_line": 0.064597, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.065718, "activity_20": 0.068479, "activity_30": 0.067718}, "trend_signal": 0, "fair_value": 0.05456, "relative_strength": 3.80684, "rate_of_change": 0.9643638637074187, "market_dynamics": -0.930058, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 18664753}, "trend_line": 0.065013, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063909, "activity_20": 0.067272, "activity_30": 0.06726}, "trend_signal": 0, "fair_value": 0.054788, "relative_strength": 3.890745, "rate_of_change": 0.6439927550815049, "market_dynamics": -0.979427, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0575, "high": 0.064, "low": 0.0535, "close": 0.059, "volume": 29136061}, "trend_line": 0.06542, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062536, "activity_20": 0.066219, "activity_30": 0.066872}, "trend_signal": 0, "fair_value": 0.055031, "relative_strength": 4.124804, "rate_of_change": 0.6260286404257681, "market_dynamics": -0.99743, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059, "high": 0.06138, "low": 0.056, "close": 0.057, "volume": 30874799}, "trend_line": 0.06557, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060964, "activity_20": 0.065027, "activity_30": 0.066329}, "trend_signal": 0, "fair_value": 0.055243, "relative_strength": 0.973617, "rate_of_change": 0.2292876796086783, "market_dynamics": -1.100035, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057, "high": 0.06084, "low": 0.056, "close": 0.057, "volume": 23514130}, "trend_line": 0.065637, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059627, "activity_20": 0.063973, "activity_30": 0.065776}, "trend_signal": 0, "fair_value": 0.055454, "relative_strength": -1.365055, "rate_of_change": 0.10218087540033188, "market_dynamics": -1.099483, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.05746, "low": 0.0521, "close": 0.056, "volume": 11260034}, "trend_line": 0.065797, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.058436, "activity_20": 0.062912, "activity_30": 0.065154}, "trend_signal": 0, "fair_value": 0.055673, "relative_strength": -3.273952, "rate_of_change": 0.24376494964729267, "market_dynamics": -1.131752, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.05202, "close": 0.057, "volume": 13955457}, "trend_line": 0.066097, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057745, "activity_20": 0.062032, "activity_30": 0.064586}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -2.493144, "rate_of_change": 0.4559478395671666, "market_dynamics": -1.193595, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.0518, "close": 0.057, "volume": 9680323}, "trend_line": 0.066113, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057345, "activity_20": 0.061239, "activity_30": 0.064}, "trend_signal": 0, "fair_value": 0.056099, "relative_strength": -3.103208, "rate_of_change": 0.024206847511993167, "market_dynamics": -1.252779, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 7657740}, "trend_line": 0.06608, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056964, "activity_20": 0.060445, "activity_30": 0.063347}, "trend_signal": 0, "fair_value": 0.0563, "relative_strength": -5.406317, "rate_of_change": -0.049914540256840924, "market_dynamics": -1.332192, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.053, "volume": 19238957}, "trend_line": 0.065763, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056145, "activity_20": 0.05944, "activity_30": 0.062503}, "trend_signal": 0, "fair_value": 0.056479, "relative_strength": -11.924479, "rate_of_change": -0.47972154963680064, "market_dynamics": -1.324397, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.0495, "close": 0.0515, "volume": 4075310}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.055191, "activity_20": 0.058381, "activity_30": 0.061583}, "trend_signal": 0, "fair_value": 0.056653, "relative_strength": -14.632627, "rate_of_change": -0.4303331660660332, "market_dynamics": -1.398426, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0494, "close": 0.0534, "volume": 6757219}, "trend_line": 0.065273, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.0547, "activity_20": 0.057583, "activity_30": 0.060804}, "trend_signal": 0, "fair_value": 0.056806, "relative_strength": -10.980369, "rate_of_change": -0.31612706169822674, "market_dynamics": -1.409735, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 11661640}, "trend_line": 0.064573, "activity_lines": {"activity_5": 0.051673, "activity_10": 0.053484, "activity_20": 0.056429, "activity_30": 0.059754}, "trend_signal": 0, "fair_value": 0.056928, "relative_strength": -17.435597, "rate_of_change": -1.0724189174696923, "market_dynamics": -1.348375, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0477, "high": 0.05, "low": 0.0431, "close": 0.0465, "volume": 10384939}, "trend_line": 0.063257, "activity_lines": {"activity_5": 0.049647, "activity_10": 0.051995, "activity_20": 0.055127, "activity_30": 0.058588}, "trend_signal": 0, "fair_value": 0.05703, "relative_strength": -19.78154, "rate_of_change": -2.038003499914843, "market_dynamics": -1.331328, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.0425, "close": 0.0435, "volume": 12351532}, "trend_line": 0.06219, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.050151, "activity_20": 0.053651, "activity_30": 0.057313}, "trend_signal": 0, "fair_value": 0.057078, "relative_strength": -26.430376, "rate_of_change": -1.6867698436536536, "market_dynamics": -1.246, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 12727209}, "trend_line": 0.061057, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.047916, "activity_20": 0.051992, "activity_30": 0.055882}, "trend_signal": 0, "fair_value": 0.057078, "relative_strength": -31.951194, "rate_of_change": -1.8218363080881201, "market_dynamics": -1.215381, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0395, "high": 0.044, "low": 0.03845, "close": 0.0425, "volume": 20509395}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046427, "activity_20": 0.050731, "activity_30": 0.054684}, "trend_signal": 0, "fair_value": 0.057094, "relative_strength": -27.144371, "rate_of_change": -1.7852170922252986, "market_dynamics": -1.130531, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 6786612}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.045293, "activity_20": 0.049662, "activity_30": 0.05359}, "trend_signal": 0, "fair_value": 0.057062, "relative_strength": -27.518103, "rate_of_change": -1.8910400720396154, "market_dynamics": -1.106764, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 7517657}, "trend_line": 0.05788, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044413, "activity_20": 0.048713, "activity_30": 0.052568}, "trend_signal": 0, "fair_value": 0.057026, "relative_strength": -27.397326, "rate_of_change": -1.6198392058878561, "market_dynamics": -1.081006, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 13583224}, "trend_line": 0.056997, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044133, "activity_20": 0.048044, "activity_30": 0.051737}, "trend_signal": 0, "fair_value": 0.057025, "relative_strength": -23.822253, "rate_of_change": -1.5255701451278538, "market_dynamics": -0.912203, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04202, "close": 0.047, "volume": 14356554}, "trend_line": 0.05628, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.044362, "activity_20": 0.04764, "activity_30": 0.051092}, "trend_signal": 0, "fair_value": 0.056903, "relative_strength": -20.303782, "rate_of_change": -1.2579609453129155, "market_dynamics": -0.711272, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0475, "high": 0.0529, "low": 0.04467, "close": 0.0475, "volume": 18820909}, "trend_line": 0.055647, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.044764, "activity_20": 0.047336, "activity_30": 0.050526}, "trend_signal": 0, "fair_value": 0.056772, "relative_strength": -20.315993, "rate_of_change": -1.1247334754797347, "market_dynamics": -0.313152, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 4278698}, "trend_line": 0.054847, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044636, "activity_20": 0.046746, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.056676, "relative_strength": -28.119767, "rate_of_change": -1.4376336550038675, "market_dynamics": -0.10302, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.0451, "low": 0.042, "close": 0.042, "volume": 7425682}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.044236, "activity_20": 0.046037, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.056579, "relative_strength": -31.469234, "rate_of_change": -1.7029190292996834, "market_dynamics": -0.00184, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 7302298}, "trend_line": 0.05288, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044282, "activity_20": 0.04559, "activity_30": 0.048306}, "trend_signal": 0, "fair_value": 0.056458, "relative_strength": -27.742975, "rate_of_change": -1.9160499322983309, "market_dynamics": 0.07107, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0445, "high": 0.052, "low": 0.04412, "close": 0.051, "volume": 26517265}, "trend_line": 0.05213, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.045591, "activity_20": 0.045871, "activity_30": 0.048185}, "trend_signal": 0, "fair_value": 0.056384, "relative_strength": -17.071365, "rate_of_change": -1.4183055975794263, "market_dynamics": 0.291302, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0505, "high": 0.05538, "low": 0.046, "close": 0.0544, "volume": 32372296}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047318, "activity_20": 0.0465, "activity_30": 0.048331}, "trend_signal": 0, "fair_value": 0.056335, "relative_strength": -10.412423, "rate_of_change": -1.1893343564166554, "market_dynamics": 0.718669, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.0505, "volume": 16678473}, "trend_line": 0.050927, "activity_lines": {"activity_5": 0.050207, "activity_10": 0.04812, "activity_20": 0.04677, "activity_30": 0.048266}, "trend_signal": 0, "fair_value": 0.056255, "relative_strength": -19.26621, "rate_of_change": -1.1318190642593675, "market_dynamics": 1.017104, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.047, "close": 0.0485, "volume": 7569734}, "trend_line": 0.050477, "activity_lines": {"activity_5": 0.050247, "activity_10": 0.048422, "activity_20": 0.04688, "activity_30": 0.048109}, "trend_signal": 0, "fair_value": 0.056124, "relative_strength": -23.108138, "rate_of_change": -0.8836177273352034, "market_dynamics": 1.12658, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 9459836}, "trend_line": 0.05006, "activity_lines": {"activity_5": 0.049687, "activity_10": 0.048533, "activity_20": 0.046979, "activity_30": 0.04795}, "trend_signal": 0, "fair_value": 0.05604, "relative_strength": -25.591502, "rate_of_change": -0.8261188263961818, "market_dynamics": 0.967578, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.0475, "volume": 11878181}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.048498, "activity_20": 0.047054, "activity_30": 0.047785}, "trend_signal": 0, "fair_value": 0.055967, "relative_strength": -25.930618, "rate_of_change": -0.6991610067918559, "market_dynamics": 0.779246, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 16402499}, "trend_line": 0.04946, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.048909, "activity_20": 0.047386, "activity_30": 0.047803}, "trend_signal": 0, "fair_value": 0.055903, "relative_strength": -20.632043, "rate_of_change": -0.5029169181251262, "market_dynamics": 0.771064, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.0485, "volume": 17242244}, "trend_line": 0.04911, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.049002, "activity_20": 0.047591, "activity_30": 0.047741}, "trend_signal": 0, "fair_value": 0.055835, "relative_strength": -22.220309, "rate_of_change": -0.7076425394257909, "market_dynamics": 0.832729, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0456, "close": 0.0465, "volume": 7762140}, "trend_line": 0.04876, "activity_lines": {"activity_5": 0.047967, "activity_10": 0.048649, "activity_20": 0.047608, "activity_30": 0.047573}, "trend_signal": 0, "fair_value": 0.055762, "relative_strength": -24.725758, "rate_of_change": -0.7126858073712138, "market_dynamics": 0.702149, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 6881741}, "trend_line": 0.048393, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048124, "activity_20": 0.047578, "activity_30": 0.047395}, "trend_signal": 0, "fair_value": 0.055713, "relative_strength": -23.949108, "rate_of_change": -0.7526661197703021, "market_dynamics": 0.508129, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.0376, "close": 0.039, "volume": 41295398}, "trend_line": 0.047827, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.046289, "activity_20": 0.046869, "activity_30": 0.046789}, "trend_signal": 0, "fair_value": 0.055656, "relative_strength": -35.091042, "rate_of_change": -1.1695906432748477, "market_dynamics": 0.223167, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.03625, "close": 0.0385, "volume": 40948404}, "trend_line": 0.04721, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044582, "activity_20": 0.046117, "activity_30": 0.046187}, "trend_signal": 0, "fair_value": 0.05556, "relative_strength": -34.427727, "rate_of_change": -1.2900662805528247, "market_dynamics": -0.061276, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.0366, "close": 0.0375, "volume": 8981840}, "trend_line": 0.04656, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.042982, "activity_20": 0.045289, "activity_30": 0.045561}, "trend_signal": 0, "fair_value": 0.055425, "relative_strength": -35.46993, "rate_of_change": -1.3768269434441955, "market_dynamics": -0.340521, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.0365, "close": 0.0375, "volume": 9080814}, "trend_line": 0.045943, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.041618, "activity_20": 0.044487, "activity_30": 0.044976}, "trend_signal": 0, "fair_value": 0.055294, "relative_strength": -34.867974, "rate_of_change": -1.3251718213058408, "market_dynamics": -0.574755, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 9071603}, "trend_line": 0.045377, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.040182, "activity_20": 0.043568, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.055185, "relative_strength": -35.730045, "rate_of_change": -1.2319613434037766, "market_dynamics": -0.840345, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 28582609}, "trend_line": 0.044727, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038236, "activity_20": 0.042311, "activity_30": 0.043472}, "trend_signal": 0, "fair_value": 0.055056, "relative_strength": -42.897121, "rate_of_change": -1.4324437490358504, "market_dynamics": -1.002347, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 9301616}, "trend_line": 0.04398, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.036391, "activity_20": 0.041031, "activity_30": 0.042586}, "trend_signal": 0, "fair_value": 0.054899, "relative_strength": -43.013334, "rate_of_change": -1.6701321349520526, "market_dynamics": -1.086723, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.02835, "close": 0.033, "volume": 14115244}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.035255, "activity_20": 0.04002, "activity_30": 0.041878}, "trend_signal": 0, "fair_value": 0.054771, "relative_strength": -38.386104, "rate_of_change": -1.2119145065939034, "market_dynamics": -1.096864, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0325, "high": 0.03777, "low": 0.0325, "close": 0.036, "volume": 15513066}, "trend_line": 0.043097, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034945, "activity_20": 0.039346, "activity_30": 0.041397}, "trend_signal": 0, "fair_value": 0.054659, "relative_strength": -32.995491, "rate_of_change": -0.8055792114530259, "market_dynamics": -0.960778, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 4529228}, "trend_line": 0.042813, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034645, "activity_20": 0.038606, "activity_30": 0.040875}, "trend_signal": 0, "fair_value": 0.054524, "relative_strength": -33.990728, "rate_of_change": -0.6589785831960611, "market_dynamics": -0.9474, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.0373, "low": 0.032, "close": 0.034, "volume": 5662007}, "trend_line": 0.042613, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.037814, "activity_30": 0.040306}, "trend_signal": 0, "fair_value": 0.054387, "relative_strength": -35.209421, "rate_of_change": -0.46714782893046225, "market_dynamics": -0.856231, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0315, "close": 0.03175, "volume": 10434970}, "trend_line": 0.042255, "activity_lines": {"activity_5": 0.03365, "activity_10": 0.033764, "activity_20": 0.036888, "activity_30": 0.039605}, "trend_signal": 0, "fair_value": 0.05425, "relative_strength": -36.862601, "rate_of_change": -0.8401192124468995, "market_dynamics": -0.830255, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.0345, "close": 0.036, "volume": 32508798}, "trend_line": 0.042022, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034059, "activity_20": 0.036475, "activity_30": 0.039202}, "trend_signal": 0, "fair_value": 0.054148, "relative_strength": -28.037497, "rate_of_change": -0.5514140338421584, "market_dynamics": -0.603237, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 6946961}, "trend_line": 0.041755, "activity_lines": {"activity_5": 0.034483, "activity_10": 0.0342, "activity_20": 0.036036, "activity_30": 0.038749}, "trend_signal": 0, "fair_value": 0.054026, "relative_strength": -28.476398, "rate_of_change": -0.6353814668506887, "market_dynamics": -0.428068, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.033, "close": 0.0345, "volume": 1997687}, "trend_line": 0.041405, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034295, "activity_20": 0.035613, "activity_30": 0.038281}, "trend_signal": 0, "fair_value": 0.053943, "relative_strength": -29.169824, "rate_of_change": -0.8382229673093118, "market_dynamics": -0.1895, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0345, "high": 0.03655, "low": 0.0325, "close": 0.035, "volume": 7195922}, "trend_line": 0.041005, "activity_lines": {"activity_5": 0.034783, "activity_10": 0.034509, "activity_20": 0.035302, "activity_30": 0.037868}, "trend_signal": 0, "fair_value": 0.053866, "relative_strength": -26.821806, "rate_of_change": -0.9660669001328285, "market_dynamics": 0.114332, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.0345, "volume": 6045749}, "trend_line": 0.040572, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034577, "activity_20": 0.035004, "activity_30": 0.037448}, "trend_signal": 0, "fair_value": 0.05376, "relative_strength": -26.709495, "rate_of_change": -1.055968784294605, "market_dynamics": 0.115409, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.032, "close": 0.0335, "volume": 5743754}, "trend_line": 0.040222, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.0344, "activity_20": 0.034683, "activity_30": 0.036992}, "trend_signal": 0, "fair_value": 0.053654, "relative_strength": -28.805605, "rate_of_change": -0.8626639061421576, "market_dynamics": 0.194227, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.0315, "volume": 4312062}, "trend_line": 0.039872, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.03385, "activity_20": 0.034244, "activity_30": 0.036429}, "trend_signal": 0, "fair_value": 0.053542, "relative_strength": -31.211607, "rate_of_change": -0.8701705534284796, "market_dynamics": 0.181443, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.02753, "close": 0.029, "volume": 13406164}, "trend_line": 0.039372, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032927, "activity_20": 0.033638, "activity_30": 0.035728}, "trend_signal": 0, "fair_value": 0.05342, "relative_strength": -35.125992, "rate_of_change": -1.2540128410914941, "market_dynamics": 0.132698, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.02626, "close": 0.0275, "volume": 13315136}, "trend_line": 0.038588, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.031841, "activity_20": 0.03297, "activity_30": 0.034962}, "trend_signal": 0, "fair_value": 0.053257, "relative_strength": -36.717328, "rate_of_change": -1.9912628263740728, "market_dynamics": 0.038016, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0242, "close": 0.0245, "volume": 10229825}, "trend_line": 0.037592, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030327, "activity_20": 0.032071, "activity_30": 0.034053}, "trend_signal": 0, "fair_value": 0.05308, "relative_strength": -42.625296, "rate_of_change": -2.58111329947133, "market_dynamics": -0.156185, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02425, "high": 0.025, "low": 0.021, "close": 0.0245, "volume": 19538756}, "trend_line": 0.036725, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.028945, "activity_20": 0.031239, "activity_30": 0.033208}, "trend_signal": 0, "fair_value": 0.052927, "relative_strength": -43.070725, "rate_of_change": -2.3063417748457113, "market_dynamics": -0.305736, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.022, "close": 0.0275, "volume": 19785341}, "trend_line": 0.036025, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028318, "activity_20": 0.030755, "activity_30": 0.032613}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": -35.278086, "rate_of_change": -1.9060585432266828, "market_dynamics": -0.392755, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0275, "high": 0.02945, "low": 0.026, "close": 0.0265, "volume": 11397420}, "trend_line": 0.035308, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027645, "activity_20": 0.030223, "activity_30": 0.031998}, "trend_signal": 0, "fair_value": 0.052632, "relative_strength": -36.758282, "rate_of_change": -1.990284524635676, "market_dynamics": -0.513398, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.02525, "volume": 17142347}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.025883, "activity_10": 0.026891, "activity_20": 0.029617, "activity_30": 0.031349}, "trend_signal": 0, "fair_value": 0.052476, "relative_strength": -38.663897, "rate_of_change": -2.09867452135493, "market_dynamics": -0.495402, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02525, "high": 0.0255, "low": 0.021, "close": 0.02225, "volume": 11261734}, "trend_line": 0.033642, "activity_lines": {"activity_5": 0.02475, "activity_10": 0.025768, "activity_20": 0.028757, "activity_30": 0.030555}, "trend_signal": 0, "fair_value": 0.052276, "relative_strength": -43.605527, "rate_of_change": -2.675962623311257, "market_dynamics": -0.622345, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02225, "high": 0.0225, "low": 0.0215, "close": 0.02175, "volume": 2016603}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024777, "activity_20": 0.027892, "activity_30": 0.029788}, "trend_signal": 0, "fair_value": 0.05204, "relative_strength": -44.440098, "rate_of_change": -2.651447595267811, "market_dynamics": -0.890653, "expectation": {"probability": 32.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02175, "high": 0.0225, "low": 0.0201, "close": 0.02225, "volume": 15945601}, "trend_line": 0.031942, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024091, "activity_20": 0.027127, "activity_30": 0.02911}, "trend_signal": 0, "fair_value": 0.051814, "relative_strength": -42.703292, "rate_of_change": -2.4671755725190936, "market_dynamics": -0.937051, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02225, "high": 0.02399, "low": 0.02077, "close": 0.0235, "volume": 20785216}, "trend_line": 0.031192, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.0238, "activity_20": 0.026548, "activity_30": 0.028566}, "trend_signal": 0, "fair_value": 0.05158, "relative_strength": -38.772079, "rate_of_change": -2.3480057604407905, "market_dynamics": -0.896559, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0235, "high": 0.02425, "low": 0.022, "close": 0.0225, "volume": 12882517}, "trend_line": 0.030642, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023427, "activity_20": 0.025927, "activity_30": 0.028005}, "trend_signal": 0, "fair_value": 0.051314, "relative_strength": -42.291518, "rate_of_change": -1.7632726340087261, "market_dynamics": -0.799238, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02131, "close": 0.02175, "volume": 8529012}, "trend_line": 0.030083, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023009, "activity_20": 0.02529, "activity_30": 0.027431}, "trend_signal": 0, "fair_value": 0.051072, "relative_strength": -43.45206, "rate_of_change": -1.8242934534299344, "market_dynamics": -0.691509, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02175, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 15783037}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.021583, "activity_10": 0.022323, "activity_20": 0.024535, "activity_30": 0.026781}, "trend_signal": 0, "fair_value": 0.050803, "relative_strength": -48.384013, "rate_of_change": -1.9379716118738164, "market_dynamics": -0.651137, "expectation": {"probability": 32.5129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02025, "high": 0.025, "low": 0.02, "close": 0.02425, "volume": 86620368}, "trend_line": 0.029058, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022491, "activity_20": 0.02426, "activity_30": 0.026442}, "trend_signal": 0, "fair_value": 0.050577, "relative_strength": -36.838049, "rate_of_change": -1.4983050847457557, "market_dynamics": -0.29363, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02425, "high": 0.02625, "low": 0.02251, "close": 0.0235, "volume": 37849323}, "trend_line": 0.028642, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022582, "activity_20": 0.023964, "activity_30": 0.026083}, "trend_signal": 0, "fair_value": 0.050304, "relative_strength": -38.239348, "rate_of_change": -1.4316195195815256, "market_dynamics": 0.126876, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 20284372}, "trend_line": 0.028308, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.022455, "activity_20": 0.023579, "activity_30": 0.025655}, "trend_signal": 0, "fair_value": 0.049993, "relative_strength": -40.900697, "rate_of_change": -1.1661196843795858, "market_dynamics": 0.490068, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.01995, "close": 0.0204, "volume": 28727267}, "trend_line": 0.027955, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022095, "activity_20": 0.023102, "activity_30": 0.025145}, "trend_signal": 0, "fair_value": 0.049682, "relative_strength": -45.266563, "rate_of_change": -1.2469973152465703, "market_dynamics": 0.72821, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02025, "high": 0.0285, "low": 0.017, "close": 0.02775, "volume": 256406401}, "trend_line": 0.02778, "activity_lines": {"activity_5": 0.02384, "activity_10": 0.023106, "activity_20": 0.023393, "activity_30": 0.025131}, "trend_signal": 0, "fair_value": 0.04936, "relative_strength": -23.409873, "rate_of_change": -0.6260060812019371, "market_dynamics": 0.859839, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02775, "high": 0.044, "low": 0.027, "close": 0.04, "volume": 171612143}, "trend_line": 0.027913, "activity_lines": {"activity_5": 0.029313, "activity_10": 0.026235, "activity_20": 0.024878, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.049174, "relative_strength": 11.788272, "rate_of_change": 0.4787616990640791, "market_dynamics": 1.052781, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.033, "close": 0.0335, "volume": 15769507}, "trend_line": 0.027863, "activity_lines": {"activity_5": 0.03157, "activity_10": 0.02786, "activity_20": 0.025704, "activity_30": 0.02628}, "trend_signal": 0, "fair_value": 0.048933, "relative_strength": -5.802907, "rate_of_change": -0.17912800487228686, "market_dynamics": 1.202829, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0335, "high": 0.0375, "low": 0.031, "close": 0.0348, "volume": 28983627}, "trend_line": 0.02789, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.029539, "activity_20": 0.026632, "activity_30": 0.026728}, "trend_signal": 0, "fair_value": 0.048637, "relative_strength": -1.704087, "rate_of_change": 0.09690270250871305, "market_dynamics": 1.429485, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.028, "close": 0.0285, "volume": 28818796}, "trend_line": 0.027782, "activity_lines": {"activity_5": 0.032663, "activity_10": 0.029849, "activity_20": 0.026925, "activity_30": 0.026767}, "trend_signal": 0, "fair_value": 0.048221, "relative_strength": -12.632169, "rate_of_change": -0.38723556830405326, "market_dynamics": 1.229738, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.027, "volume": 19777299}, "trend_line": 0.027482, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.029764, "activity_20": 0.027056, "activity_30": 0.026717}, "trend_signal": 0, "fair_value": 0.047842, "relative_strength": -15.081787, "rate_of_change": -1.0798358649485338, "market_dynamics": 0.939757, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5099824}, "trend_line": 0.027182, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.029369, "activity_20": 0.02708, "activity_30": 0.026621}, "trend_signal": 0, "fair_value": 0.047435, "relative_strength": -19.858011, "rate_of_change": -1.091623608179893, "market_dynamics": 0.736027, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.0285, "volume": 9879115}, "trend_line": 0.026982, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.029397, "activity_20": 0.027349, "activity_30": 0.026706}, "trend_signal": 0, "fair_value": 0.047105, "relative_strength": -12.398612, "rate_of_change": -0.7357810315650145, "market_dynamics": 0.544977, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 15043253}, "trend_line": 0.026815, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.029607, "activity_20": 0.027752, "activity_30": 0.026901}, "trend_signal": 1, "fair_value": 0.046846, "relative_strength": -8.633022, "rate_of_change": -0.618931139278039, "market_dynamics": 0.48544, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6910571}, "trend_line": 0.026665, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.029672, "activity_20": 0.028132, "activity_30": 0.027106}, "trend_signal": 1, "fair_value": 0.046644, "relative_strength": -7.167666, "rate_of_change": -0.5593884020137884, "market_dynamics": 0.475998, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 12935175}, "trend_line": 0.026582, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029744, "activity_20": 0.02857, "activity_30": 0.027386}, "trend_signal": 1, "fair_value": 0.046422, "relative_strength": -4.499826, "rate_of_change": -0.3112694543408953, "market_dynamics": 0.508905, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 6476305}, "trend_line": 0.026532, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.029575, "activity_20": 0.028869, "activity_30": 0.027607}, "trend_signal": 1, "fair_value": 0.046156, "relative_strength": -6.700788, "rate_of_change": -0.18809720863742918, "market_dynamics": 0.467197, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03019, "low": 0.025, "close": 0.027, "volume": 6919851}, "trend_line": 0.026465, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029042, "activity_20": 0.028846, "activity_30": 0.027637}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": -15.322757, "rate_of_change": -0.25252525252525665, "market_dynamics": 0.315871, "expectation": {"probability": 29.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.02375, "close": 0.0265, "volume": 15010331}, "trend_line": 0.026432, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.028536, "activity_20": 0.028758, "activity_30": 0.027639}, "trend_signal": 1, "fair_value": 0.045618, "relative_strength": -16.337769, "rate_of_change": -0.1246929907424837, "market_dynamics": 0.136276, "expectation": {"probability": 29.0487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0265, "high": 0.0295, "low": 0.02557, "close": 0.0285, "volume": 18964867}, "trend_line": 0.026565, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028545, "activity_20": 0.028841, "activity_30": 0.027772}, "trend_signal": 1, "fair_value": 0.045422, "relative_strength": -8.96765, "rate_of_change": 0.5031779661016862, "market_dynamics": -0.037419, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.028, "close": 0.0285, "volume": 9295241}, "trend_line": 0.026698, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028555, "activity_20": 0.028893, "activity_30": 0.027897}, "trend_signal": 1, "fair_value": 0.045256, "relative_strength": -7.432235, "rate_of_change": 0.5006587615283312, "market_dynamics": -0.249191, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0285, "high": 0.03186, "low": 0.027, "close": 0.0285, "volume": 16806364}, "trend_line": 0.026732, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028536, "activity_20": 0.028904, "activity_30": 0.028014}, "trend_signal": 1, "fair_value": 0.045093, "relative_strength": -6.933584, "rate_of_change": 0.12735036332309277, "market_dynamics": -0.308511, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 8970577}, "trend_line": 0.026765, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028291, "activity_20": 0.028799, "activity_30": 0.028063}, "trend_signal": 1, "fair_value": 0.044949, "relative_strength": -9.717959, "rate_of_change": 0.1234475534939465, "market_dynamics": -0.404101, "expectation": {"probability": 30.8314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 10463821}, "trend_line": 0.026857, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028155, "activity_20": 0.028723, "activity_30": 0.028143}, "trend_signal": 1, "fair_value": 0.044814, "relative_strength": -8.572448, "rate_of_change": 0.34373248645618654, "market_dynamics": -0.382109, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.0296, "low": 0.027, "close": 0.028, "volume": 8957718}, "trend_line": 0.027048, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028055, "activity_20": 0.028619, "activity_30": 0.028217}, "trend_signal": 1, "fair_value": 0.044683, "relative_strength": -8.422463, "rate_of_change": 0.7111739956063604, "market_dynamics": -0.256521, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0279, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 18923875}, "trend_line": 0.027357, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.028536, "activity_20": 0.028764, "activity_30": 0.028472}, "trend_signal": 1, "fair_value": 0.044563, "relative_strength": 0.226719, "rate_of_change": 1.142413487133985, "market_dynamics": 0.001371, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 11721993}, "trend_line": 0.027615, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.028836, "activity_20": 0.028798, "activity_30": 0.028642}, "trend_signal": 1, "fair_value": 0.044428, "relative_strength": -2.184941, "rate_of_change": 0.9430858646781494, "market_dynamics": 0.220782, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0289, "close": 0.0295, "volume": 11116582}, "trend_line": 0.027815, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029045, "activity_20": 0.028832, "activity_30": 0.028764}, "trend_signal": 1, "fair_value": 0.044281, "relative_strength": -3.665296, "rate_of_change": 0.7242440702516704, "market_dynamics": 0.283276, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 19263470}, "trend_line": 0.028065, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0293, "activity_20": 0.028933, "activity_30": 0.028905}, "trend_signal": 1, "fair_value": 0.044134, "relative_strength": -1.907992, "rate_of_change": 0.8987956138774051, "market_dynamics": 0.394061, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.02805, "close": 0.0306, "volume": 13232040}, "trend_line": 0.02836, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.0296, "activity_20": 0.029114, "activity_30": 0.029068}, "trend_signal": 1, "fair_value": 0.043987, "relative_strength": -1.383691, "rate_of_change": 1.0511313023338682, "market_dynamics": 0.332422, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.0325, "volume": 18028833}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.030927, "activity_10": 0.030207, "activity_20": 0.029466, "activity_30": 0.029335}, "trend_signal": 1, "fair_value": 0.043875, "relative_strength": 6.589437, "rate_of_change": 1.470380818053599, "market_dynamics": 0.586158, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 45891941}, "trend_line": 0.029102, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.031015, "activity_20": 0.029935, "activity_30": 0.029672}, "trend_signal": 1, "fair_value": 0.043766, "relative_strength": 11.377405, "rate_of_change": 1.1293741529693815, "market_dynamics": 0.988993, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 14006905}, "trend_line": 0.029485, "activity_lines": {"activity_5": 0.033313, "activity_10": 0.031904, "activity_20": 0.03046, "activity_30": 0.030053}, "trend_signal": 1, "fair_value": 0.04367, "relative_strength": 14.110438, "rate_of_change": 1.3160607518383665, "market_dynamics": 1.229875, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.029, "close": 0.0305, "volume": 15551444}, "trend_line": 0.029768, "activity_lines": {"activity_5": 0.032673, "activity_10": 0.031838, "activity_20": 0.030527, "activity_30": 0.030118}, "trend_signal": 1, "fair_value": 0.043548, "relative_strength": 0.710716, "rate_of_change": 0.959810072918428, "market_dynamics": 1.260169, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.0291, "close": 0.032, "volume": 16266466}, "trend_line": 0.030155, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032, "activity_20": 0.030733, "activity_30": 0.030262}, "trend_signal": 1, "fair_value": 0.043468, "relative_strength": 5.320027, "rate_of_change": 1.3000537489922128, "market_dynamics": 1.122142, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.028, "close": 0.0323, "volume": 25884434}, "trend_line": 0.030307, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032144, "activity_20": 0.030959, "activity_30": 0.030401}, "trend_signal": 1, "fair_value": 0.043399, "relative_strength": 4.500298, "rate_of_change": 0.5040623445531399, "market_dynamics": 0.938292, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03018, "close": 0.0335, "volume": 24382551}, "trend_line": 0.03009, "activity_lines": {"activity_5": 0.03258, "activity_10": 0.032482, "activity_20": 0.031293, "activity_30": 0.030607}, "trend_signal": 1, "fair_value": 0.043348, "relative_strength": 9.521327, "rate_of_change": -0.7160062031873887, "market_dynamics": 0.893369, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0295, "volume": 25006074}, "trend_line": 0.029957, "activity_lines": {"activity_5": 0.031527, "activity_10": 0.032029, "activity_20": 0.031229, "activity_30": 0.030569}, "trend_signal": 1, "fair_value": 0.043274, "relative_strength": -2.309499, "rate_of_change": -0.44200731139912836, "market_dynamics": 0.736712, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 10157813}, "trend_line": 0.02973, "activity_lines": {"activity_5": 0.03034, "activity_10": 0.031304, "activity_20": 0.03101, "activity_30": 0.030442}, "trend_signal": 1, "fair_value": 0.043197, "relative_strength": -9.580862, "rate_of_change": -0.7577527789832142, "market_dynamics": 0.309893, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0275, "high": 0.0329, "low": 0.026, "close": 0.031, "volume": 30914045}, "trend_line": 0.029813, "activity_lines": {"activity_5": 0.03032, "activity_10": 0.03116, "activity_20": 0.03107, "activity_30": 0.030524}, "trend_signal": 1, "fair_value": 0.04314, "relative_strength": -0.419242, "rate_of_change": 0.2791792801883611, "market_dynamics": 0.049193, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 12487447}, "trend_line": 0.02998, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.031191, "activity_20": 0.031214, "activity_30": 0.030665}, "trend_signal": 1, "fair_value": 0.043056, "relative_strength": 3.224489, "rate_of_change": 0.5601583201958893, "market_dynamics": -0.332198, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.0335, "volume": 21765112}, "trend_line": 0.03023, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031504, "activity_20": 0.031483, "activity_30": 0.030892}, "trend_signal": 1, "fair_value": 0.042988, "relative_strength": 7.61828, "rate_of_change": 0.8338892595063383, "market_dynamics": -0.286838, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.0343, "volume": 61396357}, "trend_line": 0.030423, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.031971, "activity_20": 0.031805, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.042926, "relative_strength": 11.59998, "rate_of_change": 0.638438637115444, "market_dynamics": 0.133832, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 49786204}, "trend_line": 0.030523, "activity_lines": {"activity_5": 0.03318, "activity_10": 0.032215, "activity_20": 0.031971, "activity_30": 0.031321}, "trend_signal": 1, "fair_value": 0.042853, "relative_strength": 5.325043, "rate_of_change": 0.32869868191829493, "market_dynamics": 0.250161, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.0335, "volume": 21985985}, "trend_line": 0.03064, "activity_lines": {"activity_5": 0.033427, "activity_10": 0.032504, "activity_20": 0.03216, "activity_30": 0.031513}, "trend_signal": 1, "fair_value": 0.042763, "relative_strength": 7.335904, "rate_of_change": 0.38331749827998246, "market_dynamics": 0.322671, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 40389275}, "trend_line": 0.030873, "activity_lines": {"activity_5": 0.035007, "activity_10": 0.033584, "activity_20": 0.032752, "activity_30": 0.031988}, "trend_signal": 1, "fair_value": 0.042725, "relative_strength": 21.333608, "rate_of_change": 0.7604438642297668, "market_dynamics": 0.535586, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.03, "close": 0.0345, "volume": 15391717}, "trend_line": 0.031023, "activity_lines": {"activity_5": 0.03502, "activity_10": 0.033924, "activity_20": 0.032978, "activity_30": 0.032222}, "trend_signal": 1, "fair_value": 0.042626, "relative_strength": 6.928673, "rate_of_change": 0.4858614323194939, "market_dynamics": 0.362498, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 15288540}, "trend_line": 0.03129, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034336, "activity_20": 0.033229, "activity_30": 0.032479}, "trend_signal": 1, "fair_value": 0.042491, "relative_strength": 8.211907, "rate_of_change": 0.8606517744898943, "market_dynamics": 0.399754, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.0359, "low": 0.0315, "close": 0.0345, "volume": 10081540}, "trend_line": 0.031557, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.034558, "activity_20": 0.033407, "activity_30": 0.032686}, "trend_signal": 1, "fair_value": 0.042369, "relative_strength": 5.333499, "rate_of_change": 0.8533077660594546, "market_dynamics": 0.474051, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0345, "high": 0.04085, "low": 0.033, "close": 0.0373, "volume": 42436996}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.035171, "activity_20": 0.03383, "activity_30": 0.033056}, "trend_signal": 1, "fair_value": 0.042239, "relative_strength": 11.38728, "rate_of_change": 0.9284786259783934, "market_dynamics": 0.560766, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0365, "high": 0.049, "low": 0.036, "close": 0.0426, "volume": 106742033}, "trend_line": 0.03232, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.036633, "activity_20": 0.034725, "activity_30": 0.03375}, "trend_signal": 1, "fair_value": 0.042163, "relative_strength": 24.738566, "rate_of_change": 1.4756671899528986, "market_dynamics": 0.97949, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0425, "high": 0.04484, "low": 0.038, "close": 0.0425, "volume": 98044625}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.03992, "activity_10": 0.037884, "activity_20": 0.035563, "activity_30": 0.034407}, "trend_signal": 1, "fair_value": 0.042089, "relative_strength": 24.40322, "rate_of_change": 1.4449257425742426, "market_dynamics": 1.270456, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0435, "high": 0.048, "low": 0.039, "close": 0.042, "volume": 109707181}, "trend_line": 0.03327, "activity_lines": {"activity_5": 0.041127, "activity_10": 0.03888, "activity_20": 0.036313, "activity_30": 0.035001}, "trend_signal": 1, "fair_value": 0.042025, "relative_strength": 20.733891, "rate_of_change": 1.4731448439930592, "market_dynamics": 1.639095, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.0385, "volume": 32651884}, "trend_line": 0.03362, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.0391, "activity_20": 0.036697, "activity_30": 0.035338}, "trend_signal": 1, "fair_value": 0.041948, "relative_strength": 8.543579, "rate_of_change": 1.0519987977156482, "market_dynamics": 1.488074, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 50225738}, "trend_line": 0.033987, "activity_lines": {"activity_5": 0.040173, "activity_10": 0.039311, "activity_20": 0.03709, "activity_30": 0.035686}, "trend_signal": 1, "fair_value": 0.041884, "relative_strength": 8.511128, "rate_of_change": 1.09161213563357, "market_dynamics": 1.25024, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 12674995}, "trend_line": 0.03422, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.03924, "activity_20": 0.037354, "activity_30": 0.035945}, "trend_signal": 1, "fair_value": 0.041826, "relative_strength": 2.766329, "rate_of_change": 0.6855562420925562, "market_dynamics": 0.844236, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.0415, "volume": 56481448}, "trend_line": 0.034603, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039805, "activity_20": 0.037924, "activity_30": 0.036414}, "trend_signal": 1, "fair_value": 0.041804, "relative_strength": 9.028869, "rate_of_change": 1.1192285213325581, "market_dynamics": 0.625649, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 55688393}, "trend_line": 0.034953, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.039971, "activity_20": 0.038314, "activity_30": 0.036762}, "trend_signal": 1, "fair_value": 0.041781, "relative_strength": 11.058607, "rate_of_change": 1.0114729936710578, "market_dynamics": 0.568432, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.0375, "volume": 20836490}, "trend_line": 0.035203, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039591, "activity_20": 0.038415, "activity_30": 0.036927}, "trend_signal": 1, "fair_value": 0.041769, "relative_strength": 4.921094, "rate_of_change": 0.71524618773782, "market_dynamics": 0.268649, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.032, "close": 0.0325, "volume": 19907356}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.038247, "activity_20": 0.037995, "activity_30": 0.036752}, "trend_signal": 1, "fair_value": 0.041724, "relative_strength": -5.613287, "rate_of_change": 0.18180268727097565, "market_dynamics": -0.071407, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.0298, "volume": 20607118}, "trend_line": 0.035177, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0365, "activity_20": 0.037311, "activity_30": 0.0364}, "trend_signal": 0, "fair_value": 0.041627, "relative_strength": -13.387167, "rate_of_change": -0.2551960756514583, "market_dynamics": -0.632917, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 11711989}, "trend_line": 0.035143, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.035567, "activity_20": 0.036942, "activity_30": 0.036259}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -8.203463, "rate_of_change": -0.09665406373482477, "market_dynamics": -1.061646, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.0345, "volume": 18270371}, "trend_line": 0.035127, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.03508, "activity_20": 0.036718, "activity_30": 0.036218}, "trend_signal": 0, "fair_value": 0.041423, "relative_strength": -5.445856, "rate_of_change": -0.04552827021028974, "market_dynamics": -1.186963, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 22302559}, "trend_line": 0.035443, "activity_lines": {"activity_5": 0.035273, "activity_10": 0.035729, "activity_20": 0.037017, "activity_30": 0.036532}, "trend_signal": 0, "fair_value": 0.041327, "relative_strength": 8.569658, "rate_of_change": 0.8995929057420325, "market_dynamics": -0.978106, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 38414967}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.03762, "activity_10": 0.036533, "activity_20": 0.037378, "activity_30": 0.036891}, "trend_signal": 1, "fair_value": 0.041262, "relative_strength": 14.019384, "rate_of_change": 0.8464294783172833, "market_dynamics": -0.688811, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 26967971}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037664, "activity_20": 0.037894, "activity_30": 0.037359}, "trend_signal": 1, "fair_value": 0.041229, "relative_strength": 19.32009, "rate_of_change": 0.9987969672383492, "market_dynamics": -0.389682, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.0415, "volume": 23001590}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038431, "activity_20": 0.038243, "activity_30": 0.037707}, "trend_signal": 1, "fair_value": 0.041133, "relative_strength": 16.276893, "rate_of_change": 0.739612188365641, "market_dynamics": -0.165286, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.037, "close": 0.0408, "volume": 19923950}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.039071, "activity_20": 0.038492, "activity_30": 0.037993}, "trend_signal": 1, "fair_value": 0.041029, "relative_strength": 14.465477, "rate_of_change": 1.0339043638463479, "market_dynamics": -0.035574, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.0415, "volume": 26832828}, "trend_line": 0.037193, "activity_lines": {"activity_5": 0.04148, "activity_10": 0.039824, "activity_20": 0.03878, "activity_30": 0.0383}, "trend_signal": 1, "fair_value": 0.040895, "relative_strength": 13.089869, "rate_of_change": 1.2247230765043655, "market_dynamics": 0.110986, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 28974489}, "trend_line": 0.037427, "activity_lines": {"activity_5": 0.040293, "activity_10": 0.039867, "activity_20": 0.038701, "activity_30": 0.038352}, "trend_signal": 1, "fair_value": 0.040754, "relative_strength": 3.793148, "rate_of_change": 0.6291506466270671, "market_dynamics": 0.101592, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 45290177}, "trend_line": 0.037593, "activity_lines": {"activity_5": 0.038973, "activity_10": 0.039629, "activity_20": 0.038524, "activity_30": 0.038325}, "trend_signal": 1, "fair_value": 0.040609, "relative_strength": 1.148003, "rate_of_change": 0.44353007187324517, "market_dynamics": 0.092015, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 39213360}, "trend_line": 0.037777, "activity_lines": {"activity_5": 0.03872, "activity_10": 0.039624, "activity_20": 0.038564, "activity_30": 0.038415}, "trend_signal": 1, "fair_value": 0.04041, "relative_strength": 5.271362, "rate_of_change": 0.4894528236639711, "market_dynamics": 0.125247, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 9861987}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.039327, "activity_20": 0.038526, "activity_30": 0.03843}, "trend_signal": 1, "fair_value": 0.040103, "relative_strength": 3.409586, "rate_of_change": 0.3255949387193399, "market_dynamics": -0.012293, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.037, "close": 0.0375, "volume": 12973014}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.038876, "activity_20": 0.038459, "activity_30": 0.038404}, "trend_signal": 0, "fair_value": 0.039859, "relative_strength": 0.464048, "rate_of_change": 0.39577836411608797, "market_dynamics": -0.007558, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0385, "high": 0.03935, "low": 0.035, "close": 0.037, "volume": 15384962}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.03838, "activity_20": 0.038349, "activity_30": 0.038336}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": -2.646063, "rate_of_change": 0.30749014454664664, "market_dynamics": -0.006281, "expectation": {"probability": 34.8265, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 6518996}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.037956, "activity_20": 0.038248, "activity_30": 0.038261}, "trend_signal": 0, "fair_value": 0.039377, "relative_strength": -1.170873, "rate_of_change": -0.08908219142190717, "market_dynamics": -0.183444, "expectation": {"probability": 35.2444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c69818-6249-4d07-8f3e-ef3d92f12dd0/", "share_image": "https://sharemaestro.com/terminal/c2c69818-6249-4d07-8f3e-ef3d92f12dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}