{"ticker": {"uuid": "c2c69818-6249-4d07-8f3e-ef3d92f12dd0", "symbol": "ATM", "name": "Andrada Mining Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATM rose 1.33%, moving from 3.75 to 3.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.7, "close": 3.8, "volume": 28974489}, "trend_line": 3.742667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.986727, "activity_20": 3.870143, "activity_30": 3.835204}, "trend_signal": 1, "fair_value": 4.075385, "relative_strength": 3.793148, "rate_of_change": 0.6273705527308308, "market_dynamics": 0.101592, "expectation": {"probability": 42.3319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.8, "close": 5.96, "volume": 18644030}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.701091, "activity_20": 5.267762, "activity_30": 5.174344}, "trend_signal": 1, "fair_value": 4.872821, "relative_strength": 18.883453, "rate_of_change": 0.9699131083553849, "market_dynamics": 1.157991, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 7.9, "low": 5.9, "close": 7.0, "volume": 43678679}, "trend_line": 5.118333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.975455, "activity_20": 5.451571, "activity_30": 5.301333}, "trend_signal": 1, "fair_value": 4.904071, "relative_strength": 37.861201, "rate_of_change": 1.7224112803967382, "market_dynamics": 1.387364, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 8.6, "low": 5.3, "close": 8.6, "volume": 38951368}, "trend_line": 5.258333, "activity_lines": {"activity_5": 7.142, "activity_10": 6.498545, "activity_20": 5.780143, "activity_30": 5.525957}, "trend_signal": 1, "fair_value": 4.942532, "relative_strength": 71.50097, "rate_of_change": 2.7352655640029786, "market_dynamics": 1.38032, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.55, "high": 8.7, "low": 7.5, "close": 7.55, "volume": 20153242}, "trend_line": 5.361667, "activity_lines": {"activity_5": 7.404667, "activity_10": 6.769818, "activity_20": 5.992524, "activity_30": 5.673806}, "trend_signal": 1, "fair_value": 4.974263, "relative_strength": 48.114371, "rate_of_change": 1.9651475096765336, "market_dynamics": 1.414814, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.3, "close": 7.4, "volume": 15078076}, "trend_line": 5.45, "activity_lines": {"activity_5": 7.530667, "activity_10": 6.976545, "activity_20": 6.178714, "activity_30": 5.805312}, "trend_signal": 1, "fair_value": 5.006795, "relative_strength": 49.286785, "rate_of_change": 1.647491349238967, "market_dynamics": 1.414072, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.3, "close": 7.52, "volume": 11711069}, "trend_line": 5.554333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.163636, "activity_20": 6.364429, "activity_30": 5.93886}, "trend_signal": 1, "fair_value": 5.039615, "relative_strength": 46.730583, "rate_of_change": 1.9143669724770562, "market_dynamics": 1.226362, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.601, "close": 7.7, "volume": 12972473}, "trend_line": 5.644333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.334, "activity_20": 6.553857, "activity_30": 6.07729}, "trend_signal": 1, "fair_value": 5.074872, "relative_strength": 44.389098, "rate_of_change": 1.6203565756680391, "market_dynamics": 1.040929, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.1, "close": 7.16, "volume": 12538834}, "trend_line": 5.696333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.368909, "activity_20": 6.676619, "activity_30": 6.175075}, "trend_signal": 1, "fair_value": 5.102821, "relative_strength": 32.771269, "rate_of_change": 0.9212780323202139, "market_dynamics": 0.85739, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.0, "close": 7.15, "volume": 12706585}, "trend_line": 5.756333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.375455, "activity_20": 6.785048, "activity_30": 6.26886}, "trend_signal": 1, "fair_value": 5.134231, "relative_strength": 33.908454, "rate_of_change": 1.053309207871092, "market_dynamics": 0.704355, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.73, "close": 6.85, "volume": 10164746}, "trend_line": 5.792667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.311091, "activity_20": 6.849619, "activity_30": 6.339419}, "trend_signal": 1, "fair_value": 5.163718, "relative_strength": 28.235332, "rate_of_change": 0.6312004534831479, "market_dynamics": 0.467086, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.6, "close": 6.65, "volume": 9917408}, "trend_line": 5.832667, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.194909, "activity_20": 6.881333, "activity_30": 6.394731}, "trend_signal": 1, "fair_value": 5.192564, "relative_strength": 28.236578, "rate_of_change": 0.6905282143786279, "market_dynamics": 0.129322, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.57, "close": 6.8, "volume": 5144490}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.093455, "activity_20": 6.917095, "activity_30": 6.45714}, "trend_signal": 1, "fair_value": 5.222372, "relative_strength": 29.050573, "rate_of_change": 0.8000799634198231, "market_dynamics": -0.130031, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.6, "close": 7.0, "volume": 24207912}, "trend_line": 5.939333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.032, "activity_20": 6.96181, "activity_30": 6.529441}, "trend_signal": 1, "fair_value": 5.253141, "relative_strength": 29.73314, "rate_of_change": 1.0205239267787773, "market_dynamics": -0.280036, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.506, "low": 6.9, "close": 7.5, "volume": 30909065}, "trend_line": 6.021, "activity_lines": {"activity_5": 7.07, "activity_10": 7.090545, "activity_20": 7.04581, "activity_30": 6.630129}, "trend_signal": 1, "fair_value": 5.287436, "relative_strength": 37.613347, "rate_of_change": 1.3750197202278351, "market_dynamics": -0.240853, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.2, "close": 7.35, "volume": 11708705}, "trend_line": 6.102667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.122727, "activity_20": 7.106, "activity_30": 6.715871}, "trend_signal": 1, "fair_value": 5.320769, "relative_strength": 29.884088, "rate_of_change": 1.3563693738581695, "market_dynamics": -0.223332, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.8, "close": 7.3, "volume": 10131742}, "trend_line": 6.189333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.146727, "activity_20": 7.15081, "activity_30": 6.793118}, "trend_signal": 1, "fair_value": 5.353782, "relative_strength": 28.637074, "rate_of_change": 1.4201331975020124, "market_dynamics": -0.226419, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.7, "close": 6.8, "volume": 5505690}, "trend_line": 6.266, "activity_lines": {"activity_5": 7.15, "activity_10": 7.083818, "activity_20": 7.136095, "activity_30": 6.832516}, "trend_signal": 1, "fair_value": 5.383269, "relative_strength": 20.2428, "rate_of_change": 1.2386956720538318, "market_dynamics": -0.433594, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.0, "close": 6.2, "volume": 16251334}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.928182, "activity_20": 7.058762, "activity_30": 6.828258}, "trend_signal": 1, "fair_value": 5.40891, "relative_strength": 10.685808, "rate_of_change": 0.9841525694222777, "market_dynamics": -0.702285, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.0, "close": 6.05, "volume": 39089090}, "trend_line": 6.398, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.762727, "activity_20": 6.964762, "activity_30": 6.810344}, "trend_signal": 1, "fair_value": 5.432628, "relative_strength": 5.994634, "rate_of_change": 1.1115155080063435, "market_dynamics": -0.780478, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.8, "close": 5.8, "volume": 18399020}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.571818, "activity_20": 6.847905, "activity_30": 6.771763}, "trend_signal": 0, "fair_value": 5.456026, "relative_strength": 3.80684, "rate_of_change": 0.9638480775242251, "market_dynamics": -0.932061, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 18664753}, "trend_line": 6.501333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.390909, "activity_20": 6.727238, "activity_30": 6.725978}, "trend_signal": 0, "fair_value": 5.478782, "relative_strength": 3.890745, "rate_of_change": 0.6450177694918361, "market_dynamics": -0.982323, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.35, "close": 5.9, "volume": 29136061}, "trend_line": 6.542, "activity_lines": {"activity_5": 5.88, "activity_10": 6.253636, "activity_20": 6.621857, "activity_30": 6.687183}, "trend_signal": 0, "fair_value": 5.503141, "relative_strength": 4.124804, "rate_of_change": 0.6255178745651085, "market_dynamics": -0.999753, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.138, "low": 5.6, "close": 5.7, "volume": 30874799}, "trend_line": 6.557, "activity_lines": {"activity_5": 5.8, "activity_10": 6.096364, "activity_20": 6.502667, "activity_30": 6.63286}, "trend_signal": 0, "fair_value": 5.524295, "relative_strength": 0.973617, "rate_of_change": 0.22928767960869104, "market_dynamics": -1.104081, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 6.084, "low": 5.6, "close": 5.7, "volume": 23514130}, "trend_line": 6.563667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.962727, "activity_20": 6.397286, "activity_30": 6.57757}, "trend_signal": 0, "fair_value": 5.545449, "relative_strength": -1.365055, "rate_of_change": 0.10167759646178606, "market_dynamics": -1.103381, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.746, "low": 5.21, "close": 5.6, "volume": 11260034}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.843636, "activity_20": 6.29119, "activity_30": 6.515398}, "trend_signal": 0, "fair_value": 5.567308, "relative_strength": -3.273952, "rate_of_change": 0.24376617521882227, "market_dynamics": -1.135571, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.202, "close": 5.7, "volume": 13955457}, "trend_line": 6.609667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.774545, "activity_20": 6.20319, "activity_30": 6.458645}, "trend_signal": 0, "fair_value": 5.589103, "relative_strength": -2.493144, "rate_of_change": 0.45595012635138304, "market_dynamics": -1.197975, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.18, "close": 5.7, "volume": 9680323}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.734545, "activity_20": 6.123857, "activity_30": 6.399957}, "trend_signal": 0, "fair_value": 5.609936, "relative_strength": -3.103208, "rate_of_change": 0.025205505814440688, "market_dynamics": -1.256089, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.0, "close": 5.6, "volume": 7657740}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.696364, "activity_20": 6.044524, "activity_30": 6.33471}, "trend_signal": 0, "fair_value": 5.63, "relative_strength": -5.406317, "rate_of_change": -0.0504134340230703, "market_dynamics": -1.335248, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.0, "close": 5.3, "volume": 19238957}, "trend_line": 6.576333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.614545, "activity_20": 5.944048, "activity_30": 6.250323}, "trend_signal": 0, "fair_value": 5.647949, "relative_strength": -11.924479, "rate_of_change": -0.4792221549636754, "market_dynamics": -1.328026, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.95, "close": 5.15, "volume": 4075310}, "trend_line": 6.548, "activity_lines": {"activity_5": 5.39, "activity_10": 5.519091, "activity_20": 5.838095, "activity_30": 6.158301}, "trend_signal": 0, "fair_value": 5.665256, "relative_strength": -14.632627, "rate_of_change": -0.430832806063804, "market_dynamics": -1.402866, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.94, "close": 5.34, "volume": 6757219}, "trend_line": 6.527333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.47, "activity_20": 5.758333, "activity_30": 6.080366}, "trend_signal": 0, "fair_value": 5.680577, "relative_strength": -10.980369, "rate_of_change": -0.3156230910201655, "market_dynamics": -1.413848, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.6, "close": 4.9, "volume": 11661640}, "trend_line": 6.457333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.348364, "activity_20": 5.642905, "activity_30": 5.975376}, "trend_signal": 0, "fair_value": 5.692756, "relative_strength": -17.435597, "rate_of_change": -1.072413495680386, "market_dynamics": -1.352809, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.31, "close": 4.65, "volume": 10384939}, "trend_line": 6.325667, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.199455, "activity_20": 5.512714, "activity_30": 5.858774}, "trend_signal": 0, "fair_value": 5.703013, "relative_strength": -19.78154, "rate_of_change": -2.0390151785574644, "market_dynamics": -1.335189, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.25, "close": 4.35, "volume": 12351532}, "trend_line": 6.219, "activity_lines": {"activity_5": 4.725333, "activity_10": 5.015091, "activity_20": 5.365143, "activity_30": 5.731312}, "trend_signal": 0, "fair_value": 5.707756, "relative_strength": -26.430376, "rate_of_change": -1.6862569591475467, "market_dynamics": -1.249616, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.9, "close": 4.0, "volume": 12727209}, "trend_line": 6.105667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.791636, "activity_20": 5.199238, "activity_30": 5.588151}, "trend_signal": 0, "fair_value": 5.707756, "relative_strength": -31.951194, "rate_of_change": -1.8223669400225102, "market_dynamics": -1.219891, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.845, "close": 4.25, "volume": 20509395}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.642727, "activity_20": 5.073095, "activity_30": 5.46843}, "trend_signal": 0, "fair_value": 5.709359, "relative_strength": -27.144371, "rate_of_change": -1.785226740993244, "market_dynamics": -1.13504, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.1, "close": 4.3, "volume": 6786612}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.529273, "activity_20": 4.966238, "activity_30": 5.358968}, "trend_signal": 0, "fair_value": 5.706154, "relative_strength": -27.518103, "rate_of_change": -1.8899498671512032, "market_dynamics": -1.111274, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 7517657}, "trend_line": 5.788, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.441273, "activity_20": 4.871286, "activity_30": 5.256817}, "trend_signal": 0, "fair_value": 5.702628, "relative_strength": -27.397326, "rate_of_change": -1.6203910266510513, "market_dynamics": -1.085515, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.1, "close": 4.5, "volume": 13583224}, "trend_line": 5.699667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.413273, "activity_20": 4.804429, "activity_30": 5.17372}, "trend_signal": 0, "fair_value": 5.7025, "relative_strength": -23.822253, "rate_of_change": -1.526140290255709, "market_dynamics": -0.916079, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.202, "close": 4.7, "volume": 14356554}, "trend_line": 5.628, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.436182, "activity_20": 4.764, "activity_30": 5.109226}, "trend_signal": 0, "fair_value": 5.690321, "relative_strength": -20.303782, "rate_of_change": -1.2573892474770842, "market_dynamics": -0.71402, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75, "high": 5.29, "low": 4.467, "close": 4.75, "volume": 18820909}, "trend_line": 5.564667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.476364, "activity_20": 4.733571, "activity_30": 5.052581}, "trend_signal": 0, "fair_value": 5.677179, "relative_strength": -20.315993, "rate_of_change": -1.1253198294243085, "market_dynamics": -0.314773, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.2, "close": 4.4, "volume": 4278698}, "trend_line": 5.484667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.463636, "activity_20": 4.674571, "activity_30": 4.977441}, "trend_signal": 0, "fair_value": 5.667564, "relative_strength": -28.119767, "rate_of_change": -1.4376421805653434, "market_dynamics": -0.103187, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.2, "close": 4.2, "volume": 7425682}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.423636, "activity_20": 4.603667, "activity_30": 4.894559}, "trend_signal": 0, "fair_value": 5.657949, "relative_strength": -31.469234, "rate_of_change": -1.7017259206438529, "market_dynamics": -0.001513, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.1, "close": 4.4, "volume": 7302298}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.428182, "activity_20": 4.558952, "activity_30": 4.830602}, "trend_signal": 0, "fair_value": 5.645769, "relative_strength": -27.742975, "rate_of_change": -1.9166502978020485, "market_dynamics": 0.071261, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.412, "close": 5.1, "volume": 26517265}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.559091, "activity_20": 4.587095, "activity_30": 4.818473}, "trend_signal": 0, "fair_value": 5.638397, "relative_strength": -17.071365, "rate_of_change": -1.4183055975794283, "market_dynamics": 0.294081, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.538, "low": 4.6, "close": 5.44, "volume": 32372296}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.731818, "activity_20": 4.65, "activity_30": 4.833118}, "trend_signal": 0, "fair_value": 5.633526, "relative_strength": -10.412423, "rate_of_change": -1.1893343564166559, "market_dynamics": 0.723708, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.9, "close": 5.05, "volume": 16678473}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.812, "activity_20": 4.677, "activity_30": 4.826602}, "trend_signal": 0, "fair_value": 5.625513, "relative_strength": -19.26621, "rate_of_change": -1.132459716559895, "market_dynamics": 1.022008, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.7, "close": 4.85, "volume": 7569734}, "trend_line": 5.047667, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.842182, "activity_20": 4.688048, "activity_30": 4.810946}, "trend_signal": 0, "fair_value": 5.612372, "relative_strength": -23.108138, "rate_of_change": -0.8836234530944186, "market_dynamics": 1.131484, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.5, "close": 4.8, "volume": 9459836}, "trend_line": 5.006, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.853273, "activity_20": 4.697905, "activity_30": 4.794968}, "trend_signal": 0, "fair_value": 5.604038, "relative_strength": -25.591502, "rate_of_change": -0.8254704599174125, "market_dynamics": 0.969758, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.6, "close": 4.75, "volume": 11878181}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.849818, "activity_20": 4.705381, "activity_30": 4.778452}, "trend_signal": 0, "fair_value": 5.596667, "relative_strength": -25.930618, "rate_of_change": -0.6991610067918526, "market_dynamics": 0.778703, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.7, "close": 5.0, "volume": 16402499}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.890909, "activity_20": 4.738571, "activity_30": 4.780323}, "trend_signal": 0, "fair_value": 5.590256, "relative_strength": -20.632043, "rate_of_change": -0.502916918125133, "market_dynamics": 0.770522, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 4.85, "volume": 17242244}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.900182, "activity_20": 4.759095, "activity_30": 4.774129}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -22.220309, "rate_of_change": -0.7076425394258015, "market_dynamics": 0.832187, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.56, "close": 4.65, "volume": 7762140}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.864909, "activity_20": 4.76081, "activity_30": 4.75729}, "trend_signal": 0, "fair_value": 5.576154, "relative_strength": -24.725758, "rate_of_change": -0.7126858073711924, "market_dynamics": 0.701742, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 6881741}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.812364, "activity_20": 4.757762, "activity_30": 4.739484}, "trend_signal": 0, "fair_value": 5.571346, "relative_strength": -23.949108, "rate_of_change": -0.751989335520928, "market_dynamics": 0.507858, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.8, "low": 3.76, "close": 3.9, "volume": 41295398}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.628909, "activity_20": 4.686857, "activity_30": 4.678882}, "trend_signal": 0, "fair_value": 5.565577, "relative_strength": -35.091042, "rate_of_change": -1.1709464920062307, "market_dynamics": 0.223126, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.625, "close": 3.85, "volume": 40948404}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.458182, "activity_20": 4.611667, "activity_30": 4.61871}, "trend_signal": 0, "fair_value": 5.555962, "relative_strength": -34.427727, "rate_of_change": -1.2893851903132691, "market_dynamics": -0.060588, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.66, "close": 3.75, "volume": 8981840}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.98, "activity_10": 4.298182, "activity_20": 4.528857, "activity_30": 4.556065}, "trend_signal": 0, "fair_value": 5.5425, "relative_strength": -35.46993, "rate_of_change": -1.3768269434441938, "market_dynamics": -0.339834, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.65, "close": 3.75, "volume": 9080814}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.161818, "activity_20": 4.448667, "activity_30": 4.497613}, "trend_signal": 0, "fair_value": 5.529359, "relative_strength": -34.867974, "rate_of_change": -1.3244630584192423, "market_dynamics": -0.574067, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 9071603}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.018182, "activity_20": 4.35681, "activity_30": 4.433462}, "trend_signal": 0, "fair_value": 5.518462, "relative_strength": -35.730045, "rate_of_change": -1.233389046897556, "market_dynamics": -0.840326, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 28582609}, "trend_line": 4.472667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.823636, "activity_20": 4.231143, "activity_30": 4.347161}, "trend_signal": 0, "fair_value": 5.505641, "relative_strength": -42.897121, "rate_of_change": -1.4324541664251587, "market_dynamics": -1.004058, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 9301616}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.639091, "activity_20": 4.103095, "activity_30": 4.258602}, "trend_signal": 0, "fair_value": 5.489936, "relative_strength": -43.013334, "rate_of_change": -1.6694066426139191, "market_dynamics": -1.089641, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.835, "close": 3.3, "volume": 14115244}, "trend_line": 4.344667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.525455, "activity_20": 4.001952, "activity_30": 4.187763}, "trend_signal": 0, "fair_value": 5.477115, "relative_strength": -38.386104, "rate_of_change": -1.212664847658013, "market_dynamics": -1.099782, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.777, "low": 3.263, "close": 3.6, "volume": 15513066}, "trend_line": 4.309667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.494545, "activity_20": 3.934619, "activity_30": 4.13972}, "trend_signal": 0, "fair_value": 5.465897, "relative_strength": -32.995491, "rate_of_change": -0.805585330245106, "market_dynamics": -0.963124, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 4529228}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.464545, "activity_20": 3.860619, "activity_30": 4.087484}, "trend_signal": 0, "fair_value": 5.452436, "relative_strength": -33.990728, "rate_of_change": -0.6574521883013253, "market_dynamics": -0.948279, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.2, "close": 3.4, "volume": 5662007}, "trend_line": 4.261333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.436364, "activity_20": 3.781381, "activity_30": 4.030624}, "trend_signal": 0, "fair_value": 5.438654, "relative_strength": -35.209421, "rate_of_change": -0.46714422821117774, "market_dynamics": -0.855903, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.15, "close": 3.175, "volume": 10434970}, "trend_line": 4.2255, "activity_lines": {"activity_5": 3.365, "activity_10": 3.376364, "activity_20": 3.68881, "activity_30": 3.960538}, "trend_signal": 0, "fair_value": 5.425032, "relative_strength": -36.862601, "rate_of_change": -0.8408871120843956, "market_dynamics": -0.829928, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.45, "close": 3.6, "volume": 32508798}, "trend_line": 4.202167, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.405909, "activity_20": 3.6475, "activity_30": 3.920183}, "trend_signal": 0, "fair_value": 5.414776, "relative_strength": -28.037497, "rate_of_change": -0.5521950065081067, "market_dynamics": -0.60291, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 6946961}, "trend_line": 4.1755, "activity_lines": {"activity_5": 3.448333, "activity_10": 3.42, "activity_20": 3.603571, "activity_30": 3.874882}, "trend_signal": 0, "fair_value": 5.402596, "relative_strength": -28.476398, "rate_of_change": -0.6346011474555812, "market_dynamics": -0.428068, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 1997687}, "trend_line": 4.1405, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.429545, "activity_20": 3.56131, "activity_30": 3.828075}, "trend_signal": 0, "fair_value": 5.394263, "relative_strength": -29.169824, "rate_of_change": -0.8382229673093076, "market_dynamics": -0.189172, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45, "high": 3.655, "low": 3.25, "close": 3.5, "volume": 7195922}, "trend_line": 4.1005, "activity_lines": {"activity_5": 3.478333, "activity_10": 3.450909, "activity_20": 3.530238, "activity_30": 3.786753}, "trend_signal": 0, "fair_value": 5.386571, "relative_strength": -26.821806, "rate_of_change": -0.9660669001328349, "market_dynamics": 0.114659, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 6045749}, "trend_line": 4.057167, "activity_lines": {"activity_5": 3.48, "activity_10": 3.457727, "activity_20": 3.500357, "activity_30": 3.744785}, "trend_signal": 0, "fair_value": 5.375994, "relative_strength": -26.709495, "rate_of_change": -1.0567735641995002, "market_dynamics": 0.115736, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.35, "volume": 5743754}, "trend_line": 4.022167, "activity_lines": {"activity_5": 3.43, "activity_10": 3.44, "activity_20": 3.468333, "activity_30": 3.699161}, "trend_signal": 0, "fair_value": 5.365417, "relative_strength": -28.805605, "rate_of_change": -0.8626709228385262, "market_dynamics": 0.194554, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.15, "volume": 4312062}, "trend_line": 3.987167, "activity_lines": {"activity_5": 3.33, "activity_10": 3.385, "activity_20": 3.424405, "activity_30": 3.642892}, "trend_signal": 0, "fair_value": 5.354199, "relative_strength": -31.211607, "rate_of_change": -0.8701776927710785, "market_dynamics": 0.181443, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.753, "close": 2.9, "volume": 13406164}, "trend_line": 3.937167, "activity_lines": {"activity_5": 3.17, "activity_10": 3.292727, "activity_20": 3.36381, "activity_30": 3.572753}, "trend_signal": 0, "fair_value": 5.342019, "relative_strength": -35.125992, "rate_of_change": -1.2540232199955463, "market_dynamics": 0.132698, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.626, "close": 2.75, "volume": 13315136}, "trend_line": 3.858833, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.184091, "activity_20": 3.297024, "activity_30": 3.496161}, "trend_signal": 0, "fair_value": 5.325673, "relative_strength": -36.717328, "rate_of_change": -1.9896031842184976, "market_dynamics": 0.03745, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.42, "close": 2.45, "volume": 10229825}, "trend_line": 3.759167, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.032727, "activity_20": 3.207143, "activity_30": 3.405269}, "trend_signal": 0, "fair_value": 5.308045, "relative_strength": -42.625296, "rate_of_change": -2.5828015879412254, "market_dynamics": -0.157318, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.425, "high": 2.5, "low": 2.1, "close": 2.45, "volume": 19538756}, "trend_line": 3.6725, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.894545, "activity_20": 3.123929, "activity_30": 3.320806}, "trend_signal": 0, "fair_value": 5.29266, "relative_strength": -43.070725, "rate_of_change": -2.305484167104049, "market_dynamics": -0.307435, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.2, "close": 2.75, "volume": 19785341}, "trend_line": 3.6025, "activity_lines": {"activity_5": 2.62, "activity_10": 2.831818, "activity_20": 3.075476, "activity_30": 3.26129}, "trend_signal": 0, "fair_value": 5.277596, "relative_strength": -35.278086, "rate_of_change": -1.9060585432266803, "market_dynamics": -0.394453, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.945, "low": 2.6, "close": 2.65, "volume": 11397420}, "trend_line": 3.530833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.764545, "activity_20": 3.022262, "activity_30": 3.199839}, "trend_signal": 0, "fair_value": 5.263173, "relative_strength": -36.758282, "rate_of_change": -1.9893684941013228, "market_dynamics": -0.51453, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.5, "close": 2.525, "volume": 17142347}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.689091, "activity_20": 2.961667, "activity_30": 3.134946}, "trend_signal": 0, "fair_value": 5.247628, "relative_strength": -38.663897, "rate_of_change": -2.1005241539319464, "market_dynamics": -0.496535, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.525, "high": 2.55, "low": 2.1, "close": 2.225, "volume": 11261734}, "trend_line": 3.364167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.576818, "activity_20": 2.875714, "activity_30": 3.055484}, "trend_signal": 0, "fair_value": 5.227596, "relative_strength": -43.605527, "rate_of_change": -2.6759881701072104, "market_dynamics": -0.624117, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.225, "high": 2.25, "low": 2.15, "close": 2.175, "volume": 2016603}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.36, "activity_10": 2.477727, "activity_20": 2.789167, "activity_30": 2.978763}, "trend_signal": 0, "fair_value": 5.204038, "relative_strength": -44.440098, "rate_of_change": -2.6504926776821787, "market_dynamics": -0.892732, "expectation": {"probability": 32.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.175, "high": 2.25, "low": 2.01, "close": 2.225, "volume": 15945601}, "trend_line": 3.194167, "activity_lines": {"activity_5": 2.28, "activity_10": 2.409091, "activity_20": 2.712738, "activity_30": 2.911022}, "trend_signal": 0, "fair_value": 5.181442, "relative_strength": -42.703292, "rate_of_change": -2.4681832061068616, "market_dynamics": -0.939697, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.225, "high": 2.399, "low": 2.077, "close": 2.35, "volume": 20785216}, "trend_line": 3.119167, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.38, "activity_20": 2.654762, "activity_30": 2.856559}, "trend_signal": 0, "fair_value": 5.158045, "relative_strength": -38.772079, "rate_of_change": -2.348030018468044, "market_dynamics": -0.898639, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.425, "low": 2.2, "close": 2.25, "volume": 12882517}, "trend_line": 3.064167, "activity_lines": {"activity_5": 2.26, "activity_10": 2.342727, "activity_20": 2.592738, "activity_30": 2.800484}, "trend_signal": 0, "fair_value": 5.131442, "relative_strength": -42.291518, "rate_of_change": -1.7632912889883792, "market_dynamics": -0.800111, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.131, "close": 2.175, "volume": 8529012}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.300909, "activity_20": 2.529048, "activity_30": 2.743118}, "trend_signal": 0, "fair_value": 5.107179, "relative_strength": -43.45206, "rate_of_change": -1.8221591708284812, "market_dynamics": -0.692641, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.175, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 15783037}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.158333, "activity_10": 2.232273, "activity_20": 2.453452, "activity_30": 2.678065}, "trend_signal": 0, "fair_value": 5.080256, "relative_strength": -48.384013, "rate_of_change": -1.9390473062656213, "market_dynamics": -0.65227, "expectation": {"probability": 32.5129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.025, "high": 2.5, "low": 2.0, "close": 2.425, "volume": 86620368}, "trend_line": 2.905833, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.249091, "activity_20": 2.425952, "activity_30": 2.644194}, "trend_signal": 0, "fair_value": 5.05766, "relative_strength": -36.838049, "rate_of_change": -1.4971864406779758, "market_dynamics": -0.292039, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.425, "high": 2.625, "low": 2.251, "close": 2.35, "volume": 37849323}, "trend_line": 2.864167, "activity_lines": {"activity_5": 2.27, "activity_10": 2.258182, "activity_20": 2.396429, "activity_30": 2.608333}, "trend_signal": 0, "fair_value": 5.030417, "relative_strength": -38.239348, "rate_of_change": -1.4338745550759373, "market_dynamics": 0.128466, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 20284372}, "trend_line": 2.830833, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.245455, "activity_20": 2.357857, "activity_30": 2.565484}, "trend_signal": 0, "fair_value": 4.999327, "relative_strength": -40.900697, "rate_of_change": -1.163828785123213, "market_dynamics": 0.492225, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.995, "close": 2.04, "volume": 28727267}, "trend_line": 2.7955, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.209545, "activity_20": 2.310238, "activity_30": 2.514462}, "trend_signal": 0, "fair_value": 4.968173, "relative_strength": -45.266563, "rate_of_change": -1.248148513176159, "market_dynamics": 0.730934, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.025, "high": 2.85, "low": 1.7, "close": 2.775, "volume": 256406401}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.384, "activity_10": 2.310636, "activity_20": 2.339333, "activity_30": 2.51314}, "trend_signal": 0, "fair_value": 4.935962, "relative_strength": -23.409873, "rate_of_change": -0.6260060812019342, "market_dynamics": 0.862563, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.775, "high": 4.4, "low": 2.7, "close": 4.0, "volume": 171612143}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.623545, "activity_20": 2.487833, "activity_30": 2.591978}, "trend_signal": 0, "fair_value": 4.917372, "relative_strength": 11.788272, "rate_of_change": 0.47994960403167086, "market_dynamics": 1.059036, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.3, "close": 3.35, "volume": 15769507}, "trend_line": 2.786333, "activity_lines": {"activity_5": 3.157, "activity_10": 2.786, "activity_20": 2.570381, "activity_30": 2.628022}, "trend_signal": 0, "fair_value": 4.893333, "relative_strength": -5.802907, "rate_of_change": -0.17912588716573385, "market_dynamics": 1.209514, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.1, "close": 3.48, "volume": 28983627}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.359333, "activity_10": 2.953909, "activity_20": 2.663167, "activity_30": 2.672774}, "trend_signal": 0, "fair_value": 4.863718, "relative_strength": -1.704087, "rate_of_change": 0.09571720250236411, "market_dynamics": 1.436464, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.6, "low": 2.8, "close": 2.85, "volume": 28818796}, "trend_line": 2.778167, "activity_lines": {"activity_5": 3.266333, "activity_10": 2.984909, "activity_20": 2.692476, "activity_30": 2.67671}, "trend_signal": 0, "fair_value": 4.822051, "relative_strength": -12.632169, "rate_of_change": -0.3884187880961031, "market_dynamics": 1.233995, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.3, "close": 2.7, "volume": 19777299}, "trend_line": 2.748167, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.976364, "activity_20": 2.705595, "activity_30": 2.671667}, "trend_signal": 0, "fair_value": 4.784231, "relative_strength": -15.081787, "rate_of_change": -1.0798486916013257, "market_dynamics": 0.940482, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 5099824}, "trend_line": 2.718167, "activity_lines": {"activity_5": 2.844, "activity_10": 2.936909, "activity_20": 2.708, "activity_30": 2.662108}, "trend_signal": 0, "fair_value": 4.743526, "relative_strength": -19.858011, "rate_of_change": -1.0916367164004153, "market_dynamics": 0.736321, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5, "close": 2.85, "volume": 9879115}, "trend_line": 2.698167, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.939727, "activity_20": 2.734929, "activity_30": 2.670613}, "trend_signal": 0, "fair_value": 4.710513, "relative_strength": -12.398612, "rate_of_change": -0.73578996433994, "market_dynamics": 0.544977, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.8, "close": 3.0, "volume": 15043253}, "trend_line": 2.6815, "activity_lines": {"activity_5": 2.83, "activity_10": 2.960727, "activity_20": 2.77519, "activity_30": 2.690086}, "trend_signal": 1, "fair_value": 4.684551, "relative_strength": -8.633022, "rate_of_change": -0.6177156565920489, "market_dynamics": 0.48544, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 6910571}, "trend_line": 2.6665, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.967182, "activity_20": 2.81319, "activity_30": 2.710634}, "trend_signal": 1, "fair_value": 4.664359, "relative_strength": -7.167666, "rate_of_change": -0.5593884020138029, "market_dynamics": 0.475998, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 12935175}, "trend_line": 2.658167, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.974364, "activity_20": 2.857024, "activity_30": 2.738602}, "trend_signal": 1, "fair_value": 4.642244, "relative_strength": -4.499826, "rate_of_change": -0.3125070316894777, "market_dynamics": 0.508905, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 6476305}, "trend_line": 2.653167, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.957455, "activity_20": 2.886929, "activity_30": 2.760656}, "trend_signal": 1, "fair_value": 4.615641, "relative_strength": -6.700788, "rate_of_change": -0.1880995437833792, "market_dynamics": 0.467197, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.019, "low": 2.5, "close": 2.7, "volume": 6919851}, "trend_line": 2.6465, "activity_lines": {"activity_5": 2.92, "activity_10": 2.904182, "activity_20": 2.884571, "activity_30": 2.763677}, "trend_signal": 1, "fair_value": 4.589679, "relative_strength": -15.322757, "rate_of_change": -0.2512845968610252, "market_dynamics": 0.315871, "expectation": {"probability": 29.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.375, "close": 2.65, "volume": 15010331}, "trend_line": 2.643167, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.853636, "activity_20": 2.875786, "activity_30": 2.763903}, "trend_signal": 1, "fair_value": 4.561795, "relative_strength": -16.337769, "rate_of_change": -0.12593992064991613, "market_dynamics": 0.136276, "expectation": {"probability": 29.0487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.557, "close": 2.85, "volume": 18964867}, "trend_line": 2.6565, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.854545, "activity_20": 2.884143, "activity_30": 2.777247}, "trend_signal": 1, "fair_value": 4.542244, "relative_strength": -8.96765, "rate_of_change": 0.5044327505602112, "market_dynamics": -0.037419, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.8, "close": 2.85, "volume": 9295241}, "trend_line": 2.669833, "activity_lines": {"activity_5": 2.8, "activity_10": 2.855455, "activity_20": 2.889286, "activity_30": 2.789731}, "trend_signal": 1, "fair_value": 4.525641, "relative_strength": -7.432235, "rate_of_change": 0.5019009975531813, "market_dynamics": -0.249764, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.85, "high": 3.186, "low": 2.7, "close": 2.85, "volume": 16806364}, "trend_line": 2.673167, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.853636, "activity_20": 2.890381, "activity_30": 2.801355}, "trend_signal": 1, "fair_value": 4.509295, "relative_strength": -6.933584, "rate_of_change": 0.12487672449923745, "market_dynamics": -0.309084, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 8970577}, "trend_line": 2.6765, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.829091, "activity_20": 2.879929, "activity_30": 2.806312}, "trend_signal": 1, "fair_value": 4.494872, "relative_strength": -9.717959, "rate_of_change": 0.12468356821702611, "market_dynamics": -0.404673, "expectation": {"probability": 30.8314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.6, "close": 2.8, "volume": 10463821}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.815455, "activity_20": 2.872333, "activity_30": 2.81428}, "trend_signal": 1, "fair_value": 4.48141, "relative_strength": -8.572448, "rate_of_change": 0.3424995329721707, "market_dynamics": -0.382682, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.7, "close": 2.8, "volume": 8957718}, "trend_line": 2.704833, "activity_lines": {"activity_5": 2.8, "activity_10": 2.805455, "activity_20": 2.861881, "activity_30": 2.821656}, "trend_signal": 1, "fair_value": 4.468269, "relative_strength": -8.422463, "rate_of_change": 0.7136402241975567, "market_dynamics": -0.256521, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 3.3, "low": 2.7, "close": 3.1, "volume": 18923875}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.853636, "activity_20": 2.876381, "activity_30": 2.847151}, "trend_signal": 1, "fair_value": 4.456282, "relative_strength": 0.226719, "rate_of_change": 1.139959472544147, "market_dynamics": 0.001371, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 11721993}, "trend_line": 2.7615, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.883636, "activity_20": 2.87981, "activity_30": 2.864204}, "trend_signal": 1, "fair_value": 4.442821, "relative_strength": -2.184941, "rate_of_change": 0.9443035281706434, "market_dynamics": 0.220782, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.89, "close": 2.95, "volume": 11116582}, "trend_line": 2.7815, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.904545, "activity_20": 2.883238, "activity_30": 2.876366}, "trend_signal": 1, "fair_value": 4.428141, "relative_strength": -3.665296, "rate_of_change": 0.7242440702516755, "market_dynamics": 0.283276, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.9, "close": 3.0, "volume": 19263470}, "trend_line": 2.8065, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.93, "activity_20": 2.893333, "activity_30": 2.890462}, "trend_signal": 1, "fair_value": 4.413397, "relative_strength": -1.907992, "rate_of_change": 0.8987956138774171, "market_dynamics": 0.394061, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.805, "close": 3.06, "volume": 13232040}, "trend_line": 2.836, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.96, "activity_20": 2.911429, "activity_30": 2.906817}, "trend_signal": 1, "fair_value": 4.398718, "relative_strength": -1.383691, "rate_of_change": 1.0511313023338547, "market_dynamics": 0.332422, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.9, "close": 3.25, "volume": 18028833}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.020727, "activity_20": 2.946619, "activity_30": 2.933527}, "trend_signal": 1, "fair_value": 4.3875, "relative_strength": 6.589437, "rate_of_change": 1.4692172073342857, "market_dynamics": 0.586948, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.2, "close": 3.4, "volume": 45891941}, "trend_line": 2.910167, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.101455, "activity_20": 2.993476, "activity_30": 2.967226}, "trend_signal": 1, "fair_value": 4.376603, "relative_strength": 11.377405, "rate_of_change": 1.1293871042062806, "market_dynamics": 0.993314, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.5, "volume": 14006905}, "trend_line": 2.9485, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.190364, "activity_20": 3.046048, "activity_30": 3.00528}, "trend_signal": 1, "fair_value": 4.366987, "relative_strength": 14.110438, "rate_of_change": 1.3172096309249668, "market_dynamics": 1.237066, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.9, "close": 3.05, "volume": 15551444}, "trend_line": 2.976833, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.183818, "activity_20": 3.052667, "activity_30": 3.011828}, "trend_signal": 1, "fair_value": 4.354808, "relative_strength": 0.710716, "rate_of_change": 0.9609292860776646, "market_dynamics": 1.26736, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.91, "close": 3.2, "volume": 16266466}, "trend_line": 3.0155, "activity_lines": {"activity_5": 3.25, "activity_10": 3.2, "activity_20": 3.073333, "activity_30": 3.026226}, "trend_signal": 1, "fair_value": 4.346795, "relative_strength": 5.320027, "rate_of_change": 1.2989307764325302, "market_dynamics": 1.128544, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.8, "close": 3.23, "volume": 25884434}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.214364, "activity_20": 3.095905, "activity_30": 3.040065}, "trend_signal": 1, "fair_value": 4.339936, "relative_strength": 4.500298, "rate_of_change": 0.5029679986735326, "market_dynamics": 0.941162, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.018, "close": 3.35, "volume": 24382551}, "trend_line": 3.009, "activity_lines": {"activity_5": 3.258, "activity_10": 3.248182, "activity_20": 3.129286, "activity_30": 3.060667}, "trend_signal": 1, "fair_value": 4.334808, "relative_strength": 9.521327, "rate_of_change": -0.7149251303426052, "market_dynamics": 0.893369, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 2.95, "volume": 25006074}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.202909, "activity_20": 3.122905, "activity_30": 3.05686}, "trend_signal": 1, "fair_value": 4.327436, "relative_strength": -2.309499, "rate_of_change": -0.4431040212695187, "market_dynamics": 0.736712, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 10157813}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.034, "activity_10": 3.130364, "activity_20": 3.101048, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 4.319744, "relative_strength": -9.580862, "rate_of_change": -0.7566595352554277, "market_dynamics": 0.31022, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 3.29, "low": 2.6, "close": 3.1, "volume": 30914045}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.116, "activity_20": 3.107048, "activity_30": 3.05243}, "trend_signal": 1, "fair_value": 4.313974, "relative_strength": -0.419242, "rate_of_change": 0.280289270097542, "market_dynamics": 0.04952, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.8, "close": 3.2, "volume": 12487447}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.07, "activity_10": 3.119091, "activity_20": 3.121381, "activity_30": 3.066538}, "trend_signal": 1, "fair_value": 4.305577, "relative_strength": 3.224489, "rate_of_change": 0.5590452324514045, "market_dynamics": -0.331871, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.1, "close": 3.35, "volume": 21765112}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.16, "activity_10": 3.150364, "activity_20": 3.148333, "activity_30": 3.089247}, "trend_signal": 1, "fair_value": 4.298846, "relative_strength": 7.61828, "rate_of_change": 0.8338892595063344, "market_dynamics": -0.28651, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.43, "volume": 61396357}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.197091, "activity_20": 3.180524, "activity_30": 3.115505}, "trend_signal": 1, "fair_value": 4.292628, "relative_strength": 11.59998, "rate_of_change": 0.6395302679457507, "market_dynamics": 0.134494, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 49786204}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.221455, "activity_20": 3.197095, "activity_30": 3.132129}, "trend_signal": 1, "fair_value": 4.285256, "relative_strength": 5.325043, "rate_of_change": 0.328695116543777, "market_dynamics": 0.251485, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.35, "volume": 21985985}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.250364, "activity_20": 3.216048, "activity_30": 3.151333}, "trend_signal": 1, "fair_value": 4.276282, "relative_strength": 7.335904, "rate_of_change": 0.38223221385085093, "market_dynamics": 0.323995, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.3, "close": 3.8, "volume": 40389275}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.358364, "activity_20": 3.275238, "activity_30": 3.198817}, "trend_signal": 1, "fair_value": 4.2725, "relative_strength": 21.333608, "rate_of_change": 0.761520887728461, "market_dynamics": 0.537423, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.0, "close": 3.45, "volume": 15391717}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.392364, "activity_20": 3.297762, "activity_30": 3.222215}, "trend_signal": 1, "fair_value": 4.262564, "relative_strength": 6.928673, "rate_of_change": 0.48585623902571184, "market_dynamics": 0.363674, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.0, "close": 3.5, "volume": 15288540}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.433636, "activity_20": 3.322905, "activity_30": 3.247871}, "trend_signal": 1, "fair_value": 4.249103, "relative_strength": 8.211907, "rate_of_change": 0.8595789040054764, "market_dynamics": 0.400268, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.15, "close": 3.45, "volume": 10081540}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.455818, "activity_20": 3.340667, "activity_30": 3.268581}, "trend_signal": 1, "fair_value": 4.236923, "relative_strength": 5.333499, "rate_of_change": 0.8522531160115122, "market_dynamics": 0.474892, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 4.085, "low": 3.3, "close": 3.73, "volume": 42436996}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.517091, "activity_20": 3.382952, "activity_30": 3.305634}, "trend_signal": 1, "fair_value": 4.22391, "relative_strength": 11.38728, "rate_of_change": 0.9295340731452282, "market_dynamics": 0.561093, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 4.9, "low": 3.6, "close": 4.26, "volume": 106742033}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.663273, "activity_20": 3.472524, "activity_30": 3.374989}, "trend_signal": 1, "fair_value": 4.216282, "relative_strength": 24.738566, "rate_of_change": 1.475667189952909, "market_dynamics": 0.983349, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.484, "low": 3.8, "close": 4.25, "volume": 98044625}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.788364, "activity_20": 3.556333, "activity_30": 3.440667}, "trend_signal": 1, "fair_value": 4.20891, "relative_strength": 24.40322, "rate_of_change": 1.4439047029702905, "market_dynamics": 1.277846, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.9, "close": 4.2, "volume": 109707181}, "trend_line": 3.327, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.888, "activity_20": 3.631333, "activity_30": 3.500108}, "trend_signal": 1, "fair_value": 4.2025, "relative_strength": 20.733891, "rate_of_change": 1.4741661779009567, "market_dynamics": 1.64969, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.7, "close": 3.85, "volume": 32651884}, "trend_line": 3.362, "activity_lines": {"activity_5": 4.07, "activity_10": 3.91, "activity_20": 3.669667, "activity_30": 3.533849}, "trend_signal": 1, "fair_value": 4.194808, "relative_strength": 8.543579, "rate_of_change": 1.051998797715664, "market_dynamics": 1.498669, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.6, "close": 3.9, "volume": 50225738}, "trend_line": 3.398667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.931091, "activity_20": 3.708952, "activity_30": 3.568559}, "trend_signal": 1, "fair_value": 4.188397, "relative_strength": 8.511128, "rate_of_change": 1.0906305770374778, "market_dynamics": 1.257303, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 12674995}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.92, "activity_10": 3.924, "activity_20": 3.735381, "activity_30": 3.594452}, "trend_signal": 1, "fair_value": 4.182628, "relative_strength": 2.766329, "rate_of_change": 0.6865338675427762, "market_dynamics": 0.848095, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.7, "close": 4.15, "volume": 56481448}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.980545, "activity_20": 3.792429, "activity_30": 3.641419}, "trend_signal": 1, "fair_value": 4.180385, "relative_strength": 9.028869, "rate_of_change": 1.1201928696668535, "market_dynamics": 0.625976, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 55688393}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.997091, "activity_20": 3.831381, "activity_30": 3.676237}, "trend_signal": 1, "fair_value": 4.178141, "relative_strength": 11.058607, "rate_of_change": 1.011463347602677, "market_dynamics": 0.568759, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 3.75, "volume": 20836490}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.959091, "activity_20": 3.841524, "activity_30": 3.692667}, "trend_signal": 1, "fair_value": 4.176923, "relative_strength": 4.921094, "rate_of_change": 0.7152394349837314, "market_dynamics": 0.268976, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.2, "close": 3.25, "volume": 19907356}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.824727, "activity_20": 3.799524, "activity_30": 3.675226}, "trend_signal": 1, "fair_value": 4.172436, "relative_strength": -5.613287, "rate_of_change": 0.17992616039449347, "market_dynamics": -0.072047, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.9, "close": 2.98, "volume": 20607118}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.65, "activity_20": 3.731095, "activity_30": 3.639957}, "trend_signal": 0, "fair_value": 4.162692, "relative_strength": -13.387167, "rate_of_change": -0.2551984635918373, "market_dynamics": -0.634763, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.9, "close": 3.3, "volume": 11711989}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.556727, "activity_20": 3.69419, "activity_30": 3.625914}, "trend_signal": 0, "fair_value": 4.153846, "relative_strength": -8.203463, "rate_of_change": -0.09477872692326267, "market_dynamics": -1.063493, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.2, "close": 3.45, "volume": 18270371}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.508, "activity_20": 3.67181, "activity_30": 3.621763}, "trend_signal": 0, "fair_value": 4.142308, "relative_strength": -5.445856, "rate_of_change": -0.04740586620562614, "market_dynamics": -1.188809, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 22302559}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.572909, "activity_20": 3.701714, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 4.132692, "relative_strength": 8.569658, "rate_of_change": 0.9014802712582768, "market_dynamics": -0.979313, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.7, "close": 4.1, "volume": 38414967}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.653273, "activity_20": 3.73781, "activity_30": 3.689054}, "trend_signal": 1, "fair_value": 4.126154, "relative_strength": 14.019384, "rate_of_change": 0.8464215975192018, "market_dynamics": -0.688811, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.9, "close": 4.3, "volume": 26967971}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.766364, "activity_20": 3.789381, "activity_30": 3.735871}, "trend_signal": 1, "fair_value": 4.122949, "relative_strength": 19.32009, "rate_of_change": 0.9978644966767134, "market_dynamics": -0.389682, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.0, "close": 4.15, "volume": 23001590}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.843091, "activity_20": 3.824286, "activity_30": 3.77071}, "trend_signal": 1, "fair_value": 4.113333, "relative_strength": 16.276893, "rate_of_change": 0.7386980609418343, "market_dynamics": -0.165286, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.7, "close": 4.08, "volume": 19923950}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.14, "activity_10": 3.907091, "activity_20": 3.84919, "activity_30": 3.799312}, "trend_signal": 1, "fair_value": 4.102949, "relative_strength": 14.465477, "rate_of_change": 1.0357285943420103, "market_dynamics": -0.035574, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.9, "close": 4.15, "volume": 26832828}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.148, "activity_10": 3.982364, "activity_20": 3.878, "activity_30": 3.83}, "trend_signal": 1, "fair_value": 4.089487, "relative_strength": 13.089869, "rate_of_change": 1.2247120769946527, "market_dynamics": 0.110986, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.7, "close": 3.8, "volume": 28974489}, "trend_line": 3.742667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.986727, "activity_20": 3.870143, "activity_30": 3.835204}, "trend_signal": 1, "fair_value": 4.075385, "relative_strength": 3.793148, "rate_of_change": 0.6273705527308308, "market_dynamics": 0.101592, "expectation": {"probability": 42.3319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2c69818-6249-4d07-8f3e-ef3d92f12dd0/", "share_image": "https://sharemaestro.com/terminal/c2c69818-6249-4d07-8f3e-ef3d92f12dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}