{"ticker": {"uuid": "c2cc6af8-4573-4fb4-9f1f-c11b13945e3a", "symbol": "PATK", "name": "Patrick Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PATK fell 14.37%, moving from 96.58 to 82.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.70"}, {"label": "12-Week Change", "value": "-14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.27, "high": 88.11, "low": 82.465, "close": 82.7, "volume": 3794632}, "trend_line": 107.416689, "activity_lines": {"activity_5": 86.736667, "activity_10": 87.668242, "activity_20": 92.739942, "activity_30": 99.803938}, "trend_signal": 0, "fair_value": 84.477847, "relative_strength": -33.533317, "rate_of_change": -0.9621151264508468, "market_dynamics": -0.604749, "expectation": {"probability": 56.8345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.815689, "high": 54.568854, "low": 51.579644, "close": 52.203973, "volume": 680031}, "trend_line": 44.69229, "activity_lines": {"activity_5": 51.189912, "activity_10": 49.760567, "activity_20": 47.0545, "activity_30": 46.055965}, "trend_signal": 1, "fair_value": 42.134847, "relative_strength": 8.014703, "rate_of_change": 1.0615052458612937, "market_dynamics": 0.792351, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.51929, "high": 55.092282, "low": 51.995863, "close": 54.095878, "volume": 526823}, "trend_line": 45.236624, "activity_lines": {"activity_5": 52.438149, "activity_10": 50.816456, "activity_20": 47.893219, "activity_30": 46.662648}, "trend_signal": 1, "fair_value": 42.237812, "relative_strength": 9.279863, "rate_of_change": 1.2179595182972258, "market_dynamics": 0.834091, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.449034, "high": 55.029218, "low": 52.998573, "close": 53.736416, "volume": 676424}, "trend_line": 45.70707, "activity_lines": {"activity_5": 53.09485, "activity_10": 51.607501, "activity_20": 48.647128, "activity_30": 47.211022}, "trend_signal": 1, "fair_value": 42.336796, "relative_strength": 11.324697, "rate_of_change": 1.0399670850769116, "market_dynamics": 0.978377, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.9193, "high": 54.225158, "low": 51.403066, "close": 51.674239, "volume": 520868}, "trend_line": 46.05352, "activity_lines": {"activity_5": 52.845118, "activity_10": 51.85311, "activity_20": 49.151209, "activity_30": 47.596}, "trend_signal": 1, "fair_value": 42.421836, "relative_strength": 8.361748, "rate_of_change": 0.7579790172504981, "market_dynamics": 0.896337, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.245407, "high": 52.140909, "low": 49.221069, "close": 50.67153, "volume": 432034}, "trend_line": 46.390436, "activity_lines": {"activity_5": 52.110639, "activity_10": 51.805182, "activity_20": 49.511285, "activity_30": 47.893937}, "trend_signal": 1, "fair_value": 42.508644, "relative_strength": 8.295462, "rate_of_change": 0.7315749154462075, "market_dynamics": 0.710787, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.79135, "high": 51.642708, "low": 49.665667, "close": 50.658917, "volume": 395990}, "trend_line": 46.65381, "activity_lines": {"activity_5": 51.504809, "activity_10": 51.720104, "activity_20": 49.83431, "activity_30": 48.169322}, "trend_signal": 1, "fair_value": 42.605628, "relative_strength": 6.136012, "rate_of_change": 0.5677334009104784, "market_dynamics": 0.489395, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.855515, "high": 54.368852, "low": 50.747703, "close": 53.696676, "volume": 427429}, "trend_line": 46.840207, "activity_lines": {"activity_5": 52.014569, "activity_10": 52.163266, "activity_20": 50.39715, "activity_30": 48.623701}, "trend_signal": 1, "fair_value": 42.740843, "relative_strength": 7.911459, "rate_of_change": 0.39953221398209376, "market_dynamics": 0.331102, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.062488, "high": 53.232134, "low": 48.616832, "close": 49.111499, "volume": 492384}, "trend_line": 46.931307, "activity_lines": {"activity_5": 51.02255, "activity_10": 51.651369, "activity_20": 50.47326, "activity_30": 48.770236}, "trend_signal": 1, "fair_value": 42.855893, "relative_strength": -0.41815, "rate_of_change": 0.19449102776167768, "market_dynamics": 0.007508, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.371516, "high": 51.362865, "low": 48.363157, "close": 49.339806, "volume": 952272}, "trend_line": 47.027939, "activity_lines": {"activity_5": 50.414961, "activity_10": 51.205333, "activity_20": 50.544722, "activity_30": 48.925623}, "trend_signal": 1, "fair_value": 42.974091, "relative_strength": 0.084129, "rate_of_change": 0.20590093516894112, "market_dynamics": -0.150168, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.428593, "high": 50.861857, "low": 47.633841, "close": 48.122166, "volume": 575221}, "trend_line": 47.110109, "activity_lines": {"activity_5": 49.557121, "activity_10": 50.539304, "activity_20": 50.470171, "activity_30": 48.996218}, "trend_signal": 1, "fair_value": 43.074338, "relative_strength": 0.463805, "rate_of_change": 0.17472592196736042, "market_dynamics": -0.374957, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.690918, "high": 49.276388, "low": 46.574748, "close": 47.602132, "volume": 784067}, "trend_line": 47.149864, "activity_lines": {"activity_5": 48.695894, "activity_10": 49.861308, "activity_20": 50.315694, "activity_30": 49.027962}, "trend_signal": 1, "fair_value": 43.136452, "relative_strength": -1.158827, "rate_of_change": 0.08438740823121325, "market_dynamics": -0.621425, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.519687, "high": 47.779704, "low": 44.780377, "close": 45.4015, "volume": 580000}, "trend_line": 47.214075, "activity_lines": {"activity_5": 47.304909, "activity_10": 48.866867, "activity_20": 49.917769, "activity_30": 48.915164}, "trend_signal": 1, "fair_value": 43.182085, "relative_strength": -7.703547, "rate_of_change": 0.1361849103106644, "market_dynamics": -0.724895, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.166851, "high": 47.246987, "low": 44.710236, "close": 45.756646, "volume": 571034}, "trend_line": 47.3221, "activity_lines": {"activity_5": 46.585318, "activity_10": 48.095078, "activity_20": 49.542823, "activity_30": 48.821136}, "trend_signal": 0, "fair_value": 43.231181, "relative_strength": -7.398377, "rate_of_change": 0.22879829796516785, "market_dynamics": -0.890686, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.219603, "high": 48.30608, "low": 45.775671, "close": 46.758662, "volume": 574019}, "trend_line": 47.497801, "activity_lines": {"activity_5": 46.423388, "activity_10": 47.650559, "activity_20": 49.256653, "activity_30": 48.784785}, "trend_signal": 0, "fair_value": 43.312313, "relative_strength": -2.961335, "rate_of_change": 0.3712874111673059, "market_dynamics": -0.924621, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.568406, "high": 47.202594, "low": 44.48827, "close": 45.496629, "volume": 614926}, "trend_line": 47.576259, "activity_lines": {"activity_5": 46.012858, "activity_10": 47.065955, "activity_20": 48.844566, "activity_30": 48.655678}, "trend_signal": 0, "fair_value": 43.390523, "relative_strength": -3.411557, "rate_of_change": 0.1651823839170948, "market_dynamics": -1.031298, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.965928, "high": 51.743378, "low": 45.53468, "close": 51.559463, "volume": 604174}, "trend_line": 47.952741, "activity_lines": {"activity_5": 47.798307, "activity_10": 47.677773, "activity_20": 49.025405, "activity_30": 48.912659}, "trend_signal": 0, "fair_value": 43.483172, "relative_strength": 2.338076, "rate_of_change": 0.7913232522128376, "market_dynamics": -0.819883, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.51507, "high": 51.51507, "low": 47.570423, "close": 49.466644, "volume": 545441}, "trend_line": 48.16207, "activity_lines": {"activity_5": 48.622329, "activity_10": 47.892705, "activity_20": 48.996333, "activity_30": 49.01033}, "trend_signal": 0, "fair_value": 43.581969, "relative_strength": -4.732644, "rate_of_change": 0.4365318762487357, "market_dynamics": -0.691025, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.098815, "high": 54.064505, "low": 48.570537, "close": 53.861565, "volume": 580607}, "trend_line": 48.505148, "activity_lines": {"activity_5": 50.640314, "activity_10": 48.983623, "activity_20": 49.374175, "activity_30": 49.378039}, "trend_signal": 1, "fair_value": 43.691519, "relative_strength": 1.381537, "rate_of_change": 0.7123406448269322, "market_dynamics": -0.365604, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.67765, "high": 54.698693, "low": 52.99805, "close": 54.140608, "volume": 334239}, "trend_line": 48.875501, "activity_lines": {"activity_5": 52.210986, "activity_10": 50.038912, "activity_20": 49.762351, "activity_30": 49.741617}, "trend_signal": 1, "fair_value": 43.79053, "relative_strength": 0.740008, "rate_of_change": 0.7635333882498441, "market_dynamics": -0.073473, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.776777, "high": 54.402311, "low": 51.459747, "close": 54.344864, "volume": 634108}, "trend_line": 49.295715, "activity_lines": {"activity_5": 53.357613, "activity_10": 51.044051, "activity_20": 50.147484, "activity_30": 50.094479}, "trend_signal": 1, "fair_value": 43.878008, "relative_strength": 0.79101, "rate_of_change": 0.8597640768940689, "market_dynamics": 0.155622, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.000182, "high": 56.489552, "low": 52.812943, "close": 56.08104, "volume": 595249}, "trend_line": 49.815392, "activity_lines": {"activity_5": 54.493084, "activity_10": 52.251718, "activity_20": 50.689965, "activity_30": 50.532242}, "trend_signal": 1, "fair_value": 43.973886, "relative_strength": 3.167733, "rate_of_change": 1.0542031898715771, "market_dynamics": 0.460132, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.055508, "high": 60.121479, "low": 54.459758, "close": 59.495945, "volume": 2054707}, "trend_line": 50.361121, "activity_lines": {"activity_5": 56.465417, "activity_10": 53.926114, "activity_20": 51.539213, "activity_30": 51.156794}, "trend_signal": 1, "fair_value": 44.08604, "relative_strength": 5.817922, "rate_of_change": 1.0955027715128576, "market_dynamics": 0.782066, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.064032, "high": 64.615111, "low": 59.055518, "close": 63.664044, "volume": 984422}, "trend_line": 51.004615, "activity_lines": {"activity_5": 59.158497, "activity_10": 56.102085, "activity_20": 52.759707, "activity_30": 52.015047}, "trend_signal": 1, "fair_value": 44.223567, "relative_strength": 11.973438, "rate_of_change": 1.2777594843450846, "market_dynamics": 1.105814, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.130003, "high": 65.42256, "low": 63.830002, "close": 64.053407, "volume": 374392}, "trend_line": 51.62117, "activity_lines": {"activity_5": 61.327866, "activity_10": 58.02326, "activity_20": 53.97001, "activity_30": 52.856905}, "trend_signal": 1, "fair_value": 44.371357, "relative_strength": 12.075248, "rate_of_change": 1.208821986010478, "market_dynamics": 1.203066, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.308727, "high": 65.97469, "low": 60.249139, "close": 60.778928, "volume": 644839}, "trend_line": 52.021987, "activity_lines": {"activity_5": 61.744889, "activity_10": 59.034625, "activity_20": 54.809509, "activity_30": 53.447728}, "trend_signal": 1, "fair_value": 44.494619, "relative_strength": 9.696671, "rate_of_change": 0.7764585731009266, "market_dynamics": 1.24213, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.098078, "high": 65.91086, "low": 60.389565, "close": 62.361912, "volume": 464392}, "trend_line": 52.456232, "activity_lines": {"activity_5": 62.260635, "activity_10": 60.055945, "activity_20": 55.751638, "activity_30": 54.11482}, "trend_signal": 1, "fair_value": 44.625799, "relative_strength": 8.968348, "rate_of_change": 0.8347335906258196, "market_dynamics": 1.059569, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.915102, "high": 62.808722, "low": 58.091685, "close": 62.700211, "volume": 390119}, "trend_line": 52.9789, "activity_lines": {"activity_5": 62.470423, "activity_10": 60.942366, "activity_20": 56.670258, "activity_30": 54.775722}, "trend_signal": 1, "fair_value": 44.749265, "relative_strength": 6.472644, "rate_of_change": 0.9963887608244584, "market_dynamics": 0.885168, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.325745, "high": 66.003413, "low": 63.076808, "close": 65.572561, "volume": 625265}, "trend_line": 53.482959, "activity_lines": {"activity_5": 63.424043, "activity_10": 62.110422, "activity_20": 57.81956, "activity_30": 55.588216}, "trend_signal": 1, "fair_value": 44.904063, "relative_strength": 10.516351, "rate_of_change": 0.9514334952216789, "market_dynamics": 0.901604, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.885328, "high": 66.593841, "low": 63.466171, "close": 65.52788, "volume": 568331}, "trend_line": 54.020003, "activity_lines": {"activity_5": 64.235535, "activity_10": 63.057427, "activity_20": 58.886222, "activity_30": 56.365307}, "trend_signal": 1, "fair_value": 45.033543, "relative_strength": 9.184205, "rate_of_change": 1.0041404029272232, "market_dynamics": 0.981977, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.627877, "high": 71.559815, "low": 63.664044, "close": 70.31513, "volume": 875775}, "trend_line": 54.608362, "activity_lines": {"activity_5": 66.544479, "activity_10": 64.6678, "activity_20": 60.331725, "activity_30": 57.416606}, "trend_signal": 1, "fair_value": 45.180523, "relative_strength": 14.92547, "rate_of_change": 1.089150254212309, "market_dynamics": 1.154708, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.653429, "high": 72.504499, "low": 67.915122, "close": 71.330027, "volume": 875120}, "trend_line": 55.245898, "activity_lines": {"activity_5": 68.555975, "activity_10": 66.172331, "activity_20": 61.768205, "activity_30": 58.495423}, "trend_signal": 1, "fair_value": 45.322665, "relative_strength": 18.1701, "rate_of_change": 1.16746955347241, "market_dynamics": 1.37732, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.496133, "high": 73.90227, "low": 69.899578, "close": 73.171009, "volume": 634783}, "trend_line": 55.881735, "activity_lines": {"activity_5": 70.583258, "activity_10": 67.734332, "activity_20": 63.267027, "activity_30": 59.651882}, "trend_signal": 1, "fair_value": 45.488221, "relative_strength": 19.332763, "rate_of_change": 1.1509216485176914, "market_dynamics": 1.518676, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.965743, "high": 78.783758, "low": 72.864841, "close": 78.443786, "volume": 1008554}, "trend_line": 56.705314, "activity_lines": {"activity_5": 73.670079, "activity_10": 70.006382, "activity_20": 65.135782, "activity_30": 61.107498}, "trend_signal": 1, "fair_value": 45.666813, "relative_strength": 25.052551, "rate_of_change": 1.4737892443747538, "market_dynamics": 1.680765, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.353982, "high": 79.271266, "low": 70.855349, "close": 71.920168, "volume": 1334179}, "trend_line": 57.380179, "activity_lines": {"activity_5": 73.72428, "activity_10": 70.823597, "activity_20": 66.227587, "activity_30": 62.089102}, "trend_signal": 1, "fair_value": 45.781713, "relative_strength": 16.181583, "rate_of_change": 1.1901265549821256, "market_dynamics": 1.676658, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.111932, "high": 72.866317, "low": 69.367168, "close": 72.3307, "volume": 2116392}, "trend_line": 58.102151, "activity_lines": {"activity_5": 73.489172, "activity_10": 71.572422, "activity_20": 67.238673, "activity_30": 63.053651}, "trend_signal": 1, "fair_value": 45.919344, "relative_strength": 17.792374, "rate_of_change": 1.2582254231029866, "market_dynamics": 1.630741, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.959328, "high": 75.659862, "low": 71.682828, "close": 74.447508, "volume": 861264}, "trend_line": 58.895104, "activity_lines": {"activity_5": 73.825295, "activity_10": 72.496089, "activity_20": 68.323579, "activity_30": 64.10819}, "trend_signal": 1, "fair_value": 46.068075, "relative_strength": 17.185177, "rate_of_change": 1.364756702380957, "market_dynamics": 1.529413, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.72975, "high": 77.436698, "low": 73.953586, "close": 76.634877, "volume": 632523}, "trend_line": 59.659711, "activity_lines": {"activity_5": 74.682709, "activity_10": 73.597722, "activity_20": 69.507816, "activity_30": 65.252692}, "trend_signal": 1, "fair_value": 46.217711, "relative_strength": 20.664448, "rate_of_change": 1.2982522282327542, "market_dynamics": 1.340304, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.602804, "high": 77.593855, "low": 71.977899, "close": 74.030561, "volume": 796820}, "trend_line": 60.490346, "activity_lines": {"activity_5": 74.441094, "activity_10": 73.972485, "activity_20": 70.314649, "activity_30": 66.179844}, "trend_signal": 1, "fair_value": 46.352736, "relative_strength": 16.862335, "rate_of_change": 1.3922880048815538, "market_dynamics": 1.115228, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.774652, "high": 75.185184, "low": 68.084254, "close": 68.700053, "volume": 618289}, "trend_line": 61.135688, "activity_lines": {"activity_5": 72.716857, "activity_10": 73.224283, "activity_20": 70.517772, "activity_30": 66.709502}, "trend_signal": 1, "fair_value": 46.451161, "relative_strength": 8.697314, "rate_of_change": 1.0668512294507282, "market_dynamics": 0.609878, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.206804, "high": 69.912407, "low": 65.338818, "close": 66.326662, "volume": 587875}, "trend_line": 61.742504, "activity_lines": {"activity_5": 70.416164, "activity_10": 71.986879, "activity_20": 70.425528, "activity_30": 67.044404}, "trend_signal": 1, "fair_value": 46.529318, "relative_strength": 10.603958, "rate_of_change": 0.9925724562059315, "market_dynamics": 0.056225, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.487026, "high": 70.124088, "low": 66.05725, "close": 67.667307, "volume": 532762}, "trend_line": 62.411343, "activity_lines": {"activity_5": 68.962623, "activity_10": 71.065747, "activity_20": 70.403908, "activity_30": 67.426649}, "trend_signal": 1, "fair_value": 46.617419, "relative_strength": 8.232157, "rate_of_change": 1.083271582247467, "market_dynamics": -0.454473, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.949548, "high": 72.638599, "low": 65.274672, "close": 71.285125, "volume": 1076741}, "trend_line": 63.274131, "activity_lines": {"activity_5": 69.167034, "activity_10": 70.868994, "activity_20": 70.671669, "activity_30": 67.999151}, "trend_signal": 1, "fair_value": 46.698157, "relative_strength": 12.345863, "rate_of_change": 1.3824217818866593, "market_dynamics": -0.721124, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.138263, "high": 74.402606, "low": 71.888095, "close": 73.690589, "volume": 745445}, "trend_line": 64.205262, "activity_lines": {"activity_5": 70.529916, "activity_10": 71.143888, "activity_20": 71.112382, "activity_30": 68.671181}, "trend_signal": 1, "fair_value": 46.813179, "relative_strength": 13.788069, "rate_of_change": 1.4715824386430651, "market_dynamics": -0.709707, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.35129, "high": 75.653448, "low": 70.82969, "close": 71.451904, "volume": 681342}, "trend_line": 65.02837, "activity_lines": {"activity_5": 71.169235, "activity_10": 71.098169, "activity_20": 71.292143, "activity_30": 69.138706}, "trend_signal": 1, "fair_value": 46.933295, "relative_strength": 7.550596, "rate_of_change": 1.281994612840285, "market_dynamics": -0.661425, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.439075, "high": 72.750854, "low": 69.912407, "close": 72.478235, "volume": 492496}, "trend_line": 65.927757, "activity_lines": {"activity_5": 71.967208, "activity_10": 71.247571, "activity_20": 71.534418, "activity_30": 69.619342}, "trend_signal": 1, "fair_value": 47.0662, "relative_strength": 7.198945, "rate_of_change": 1.3830686514209174, "market_dynamics": -0.626654, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.568039, "high": 73.64248, "low": 71.086273, "close": 73.510981, "volume": 372319}, "trend_line": 66.659474, "activity_lines": {"activity_5": 72.699324, "activity_10": 71.582061, "activity_20": 71.819339, "activity_30": 70.108583}, "trend_signal": 1, "fair_value": 47.217725, "relative_strength": 9.988881, "rate_of_change": 1.1098769824673442, "market_dynamics": -0.725789, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.466174, "high": 74.466174, "low": 68.494313, "close": 68.729578, "volume": 555548}, "trend_line": 67.301572, "activity_lines": {"activity_5": 71.448061, "activity_10": 71.064234, "activity_20": 71.595798, "activity_30": 70.242138}, "trend_signal": 1, "fair_value": 47.345179, "relative_strength": -0.015991, "rate_of_change": 0.9632509251422986, "market_dynamics": -0.879008, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.85942, "high": 70.627811, "low": 65.474543, "close": 66.7121, "volume": 908196}, "trend_line": 67.729923, "activity_lines": {"activity_5": 69.694675, "activity_10": 70.323325, "activity_20": 71.151404, "activity_30": 70.204107}, "trend_signal": 1, "fair_value": 47.495618, "relative_strength": -6.289362, "rate_of_change": 0.6364650739510311, "market_dynamics": -0.952961, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.770111, "high": 69.883342, "low": 66.02242, "close": 69.59329, "volume": 1874940}, "trend_line": 68.245013, "activity_lines": {"activity_5": 69.366919, "activity_10": 70.239331, "activity_20": 70.975983, "activity_30": 70.324324}, "trend_signal": 1, "fair_value": 47.654928, "relative_strength": -2.627092, "rate_of_change": 0.7605058107034918, "market_dynamics": -0.878757, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.457932, "high": 70.69549, "low": 68.014114, "close": 69.967135, "volume": 1588886}, "trend_line": 68.765755, "activity_lines": {"activity_5": 69.287685, "activity_10": 70.207069, "activity_20": 70.816808, "activity_30": 70.435429}, "trend_signal": 1, "fair_value": 47.818337, "relative_strength": -2.150386, "rate_of_change": 0.7630476969797023, "market_dynamics": -0.816979, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.888858, "high": 71.528585, "low": 68.620002, "close": 69.071195, "volume": 1037992}, "trend_line": 69.19876, "activity_lines": {"activity_5": 69.077211, "activity_10": 69.945718, "activity_20": 70.573961, "activity_30": 70.455135}, "trend_signal": 0, "fair_value": 47.976623, "relative_strength": -6.763064, "rate_of_change": 0.6296811545223263, "market_dynamics": -0.789524, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.625518, "high": 76.00023, "low": 67.543585, "close": 74.930258, "volume": 743263}, "trend_line": 69.713237, "activity_lines": {"activity_5": 71.115744, "activity_10": 70.724127, "activity_20": 70.899878, "activity_30": 70.824909}, "trend_signal": 1, "fair_value": 48.170531, "relative_strength": 1.269277, "rate_of_change": 0.7434771952561198, "market_dynamics": -0.535214, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.697286, "high": 80.956906, "low": 75.342777, "close": 76.019566, "volume": 916210}, "trend_line": 70.125088, "activity_lines": {"activity_5": 73.104, "activity_10": 71.634316, "activity_20": 71.32116, "activity_30": 71.231769}, "trend_signal": 1, "fair_value": 48.35594, "relative_strength": 6.699685, "rate_of_change": 0.5907787641534973, "market_dynamics": -0.330602, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.670573, "high": 81.99465, "low": 75.033388, "close": 81.214731, "volume": 1004612}, "trend_line": 70.697132, "activity_lines": {"activity_5": 76.203481, "activity_10": 73.446735, "activity_20": 72.248764, "activity_30": 71.94723}, "trend_signal": 1, "fair_value": 48.556731, "relative_strength": 16.513689, "rate_of_change": 0.8157479959240708, "market_dynamics": 0.079673, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.446773, "high": 87.660345, "low": 76.05824, "close": 78.546247, "volume": 1115564}, "trend_line": 71.289376, "activity_lines": {"activity_5": 77.638705, "activity_10": 74.59647, "activity_20": 72.877967, "activity_30": 72.453624}, "trend_signal": 1, "fair_value": 48.729308, "relative_strength": 15.818279, "rate_of_change": 0.8377199799279099, "market_dynamics": 0.533297, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.777423, "high": 79.97395, "low": 72.777423, "close": 76.89617, "volume": 801006}, "trend_line": 71.773851, "activity_lines": {"activity_5": 77.951961, "activity_10": 75.335863, "activity_20": 73.320422, "activity_30": 72.815353}, "trend_signal": 1, "fair_value": 48.887206, "relative_strength": 12.556866, "rate_of_change": 0.679589340212473, "market_dynamics": 0.641759, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.411819, "high": 83.141969, "low": 76.093691, "close": 81.182503, "volume": 797480}, "trend_line": 72.389928, "activity_lines": {"activity_5": 79.172331, "activity_10": 76.79304, "activity_20": 74.159438, "activity_30": 73.422363}, "trend_signal": 1, "fair_value": 49.087287, "relative_strength": 12.26745, "rate_of_change": 0.85835856849872, "market_dynamics": 0.74205, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.537012, "high": 86.40345, "low": 79.919163, "close": 85.713769, "volume": 561762}, "trend_line": 73.061301, "activity_lines": {"activity_5": 81.486306, "activity_10": 78.847667, "activity_20": 75.408349, "activity_30": 74.281965}, "trend_signal": 1, "fair_value": 49.301514, "relative_strength": 16.739451, "rate_of_change": 0.9274397952157138, "market_dynamics": 0.709298, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.155622, "high": 86.867598, "low": 82.246224, "close": 83.637814, "volume": 541250}, "trend_line": 73.664966, "activity_lines": {"activity_5": 82.462016, "activity_10": 80.179363, "activity_20": 76.403915, "activity_30": 74.964321}, "trend_signal": 1, "fair_value": 49.52313, "relative_strength": 14.338165, "rate_of_change": 0.826244525812655, "market_dynamics": 0.668093, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.67341, "high": 83.990566, "low": 79.000259, "close": 80.997029, "volume": 543017}, "trend_line": 74.021029, "activity_lines": {"activity_5": 82.395926, "activity_10": 80.775561, "activity_20": 77.076845, "activity_30": 75.437357}, "trend_signal": 1, "fair_value": 49.734418, "relative_strength": 16.835073, "rate_of_change": 0.483354597625134, "market_dynamics": 0.658932, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.573082, "high": 88.369221, "low": 79.844921, "close": 87.59252, "volume": 1010136}, "trend_line": 74.563112, "activity_lines": {"activity_5": 84.364947, "activity_10": 82.370396, "activity_20": 78.308059, "activity_30": 76.312937}, "trend_signal": 1, "fair_value": 49.986006, "relative_strength": 18.523088, "rate_of_change": 0.7323364823798995, "market_dynamics": 0.77506, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.59252, "high": 95.663743, "low": 86.815818, "close": 95.120052, "volume": 1879812}, "trend_line": 75.294747, "activity_lines": {"activity_5": 88.130055, "activity_10": 84.997122, "activity_20": 80.161298, "activity_30": 77.639191}, "trend_signal": 1, "fair_value": 50.281769, "relative_strength": 25.849735, "rate_of_change": 0.9812291632892107, "market_dynamics": 0.990465, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.611963, "high": 95.611963, "low": 90.149162, "close": 91.961466, "volume": 809986}, "trend_line": 75.745336, "activity_lines": {"activity_5": 89.913131, "activity_10": 86.682472, "activity_20": 81.600221, "activity_30": 78.714464}, "trend_signal": 1, "fair_value": 50.531619, "relative_strength": 19.615962, "rate_of_change": 0.5984335135623653, "market_dynamics": 1.125827, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.579588, "high": 96.019732, "low": 90.404827, "close": 94.602251, "volume": 817133}, "trend_line": 76.501406, "activity_lines": {"activity_5": 92.159956, "activity_10": 88.558112, "activity_20": 83.203642, "activity_30": 79.931039}, "trend_signal": 1, "fair_value": 50.80259, "relative_strength": 21.886164, "rate_of_change": 0.9981736697293261, "market_dynamics": 1.369425, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.608724, "high": 94.608724, "low": 89.844954, "close": 91.553698, "volume": 741409}, "trend_line": 77.142172, "activity_lines": {"activity_5": 92.659634, "activity_10": 89.636061, "activity_20": 84.406485, "activity_30": 80.902154}, "trend_signal": 1, "fair_value": 51.072308, "relative_strength": 15.683877, "rate_of_change": 0.8375872202923946, "market_dynamics": 1.352859, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.417775, "high": 95.042382, "low": 90.874149, "close": 93.870857, "volume": 774589}, "trend_line": 77.789617, "activity_lines": {"activity_5": 93.227921, "activity_10": 90.898812, "activity_20": 85.739175, "activity_30": 81.981424}, "trend_signal": 1, "fair_value": 51.360414, "relative_strength": 17.541231, "rate_of_change": 0.8392880096764772, "market_dynamics": 1.176809, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.844967, "high": 93.844967, "low": 85.281832, "close": 87.113554, "volume": 742651}, "trend_line": 78.138907, "activity_lines": {"activity_5": 91.125217, "activity_10": 90.624331, "activity_20": 86.33136, "activity_30": 82.582969}, "trend_signal": 1, "fair_value": 51.616308, "relative_strength": 8.335378, "rate_of_change": 0.44901879385779253, "market_dynamics": 0.889024, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.019706, "high": 89.207412, "low": 74.420956, "close": 74.932284, "volume": 1606306}, "trend_line": 78.168964, "activity_lines": {"activity_5": 85.495857, "activity_10": 88.027237, "activity_20": 85.675881, "activity_30": 82.37609}, "trend_signal": 1, "fair_value": 51.786119, "relative_strength": -5.445565, "rate_of_change": 0.03846611266267051, "market_dynamics": 0.419838, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.22678, "high": 86.052062, "low": 74.22678, "close": 81.450105, "volume": 1729432}, "trend_line": 78.593966, "activity_lines": {"activity_5": 83.174382, "activity_10": 86.811229, "activity_20": 85.602003, "activity_30": 82.587776}, "trend_signal": 1, "fair_value": 51.989362, "relative_strength": -2.868268, "rate_of_change": 0.5436966006099199, "market_dynamics": 0.069745, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.440399, "high": 86.922615, "low": 81.82551, "close": 83.171793, "volume": 2016968}, "trend_line": 79.15547, "activity_lines": {"activity_5": 82.303613, "activity_10": 85.948031, "activity_20": 85.635635, "activity_30": 82.88312}, "trend_signal": 1, "fair_value": 52.211873, "relative_strength": 2.368266, "rate_of_change": 0.7144365255724585, "market_dynamics": -0.25368, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.563384, "high": 88.466309, "low": 82.977618, "close": 87.67019, "volume": 1333909}, "trend_line": 79.822233, "activity_lines": {"activity_5": 83.491104, "activity_10": 85.863182, "activity_20": 86.034806, "activity_30": 83.432457}, "trend_signal": 1, "fair_value": 52.464813, "relative_strength": 5.523865, "rate_of_change": 0.8423460817047806, "market_dynamics": -0.342082, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.720638, "high": 92.851488, "low": 86.70559, "close": 87.355605, "volume": 871245}, "trend_line": 80.357916, "activity_lines": {"activity_5": 84.987111, "activity_10": 85.719724, "activity_20": 86.31545, "activity_30": 83.918481}, "trend_signal": 1, "fair_value": 52.699359, "relative_strength": 3.952537, "rate_of_change": 0.6710949817703119, "market_dynamics": -0.353368, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.167101, "high": 90.163673, "low": 85.418559, "close": 89.442156, "volume": 1193391}, "trend_line": 80.882968, "activity_lines": {"activity_5": 87.162497, "activity_10": 86.09681, "activity_20": 86.735645, "activity_30": 84.504561}, "trend_signal": 1, "fair_value": 52.984635, "relative_strength": 2.740804, "rate_of_change": 0.6533917579445468, "market_dynamics": -0.34852, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.43018, "high": 90.982693, "low": 85.743567, "close": 87.485609, "volume": 1277992}, "trend_line": 81.417425, "activity_lines": {"activity_5": 87.718377, "activity_10": 86.163966, "activity_20": 86.905585, "activity_30": 84.930538}, "trend_signal": 1, "fair_value": 53.250233, "relative_strength": -0.471935, "rate_of_change": 0.6607781752024593, "market_dynamics": -0.376792, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.078147, "high": 89.175649, "low": 80.166432, "close": 80.819698, "volume": 4534643}, "trend_line": 81.695473, "activity_lines": {"activity_5": 85.64992, "activity_10": 85.148532, "activity_20": 86.410815, "activity_30": 84.891975}, "trend_signal": 1, "fair_value": 53.460507, "relative_strength": -5.942157, "rate_of_change": 0.34150920395727635, "market_dynamics": -0.388907, "expectation": {"probability": 63.309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.839198, "high": 82.818496, "low": 79.435165, "close": 81.414462, "volume": 926406}, "trend_line": 81.958923, "activity_lines": {"activity_5": 83.936523, "activity_10": 84.436401, "activity_20": 85.961863, "activity_30": 84.873845}, "trend_signal": 1, "fair_value": 53.66777, "relative_strength": -6.090248, "rate_of_change": 0.3224780888409713, "market_dynamics": -0.509063, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.975702, "high": 82.213982, "low": 79.386413, "close": 81.31696, "volume": 964988}, "trend_line": 82.378502, "activity_lines": {"activity_5": 82.607674, "activity_10": 83.933022, "activity_20": 85.48211, "activity_30": 84.832428}, "trend_signal": 1, "fair_value": 53.873511, "relative_strength": -5.512485, "rate_of_change": 0.5119381571180466, "market_dynamics": -0.705855, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.804472, "high": 83.700892, "low": 79.430289, "close": 81.258458, "volume": 1177411}, "trend_line": 82.863381, "activity_lines": {"activity_5": 81.661901, "activity_10": 83.524398, "activity_20": 84.996144, "activity_30": 84.760167}, "trend_signal": 0, "fair_value": 54.094084, "relative_strength": -3.538822, "rate_of_change": 0.5885989526733644, "market_dynamics": -0.895026, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.224934, "high": 91.164697, "low": 79.598871, "close": 90.404179, "volume": 2054582}, "trend_line": 83.557077, "activity_lines": {"activity_5": 84.310282, "activity_10": 84.663612, "activity_20": 85.402416, "activity_30": 85.24667}, "trend_signal": 1, "fair_value": 54.427637, "relative_strength": 4.041775, "rate_of_change": 0.8371562825803629, "market_dynamics": -0.793941, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.398703, "high": 94.16777, "low": 90.735687, "close": 92.227473, "volume": 1478712}, "trend_line": 84.299088, "activity_lines": {"activity_5": 87.371856, "activity_10": 85.971533, "activity_20": 85.950114, "activity_30": 85.80605}, "trend_signal": 1, "fair_value": 54.771592, "relative_strength": 4.336081, "rate_of_change": 0.8880289098671927, "market_dynamics": -0.496821, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.739961, "high": 95.913062, "low": 89.682662, "close": 94.713783, "volume": 1985595}, "trend_line": 85.153841, "activity_lines": {"activity_5": 90.501681, "activity_10": 87.566861, "activity_20": 86.681125, "activity_30": 86.477966}, "trend_signal": 1, "fair_value": 55.119787, "relative_strength": 8.308999, "rate_of_change": 1.0139528437128553, "market_dynamics": -0.044055, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.139721, "high": 96.137317, "low": 89.880396, "close": 92.383477, "volume": 2374869}, "trend_line": 85.735615, "activity_lines": {"activity_5": 91.968117, "activity_10": 88.610431, "activity_20": 87.156291, "activity_30": 86.944394}, "trend_signal": 1, "fair_value": 55.444583, "relative_strength": 5.337511, "rate_of_change": 0.6832034740511538, "market_dynamics": 0.467522, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.719259, "high": 93.875263, "low": 88.580885, "close": 93.36825, "volume": 1650026}, "trend_line": 86.313905, "activity_lines": {"activity_5": 93.025042, "activity_10": 89.741636, "activity_20": 87.738276, "activity_30": 87.436822}, "trend_signal": 1, "fair_value": 55.773313, "relative_strength": 3.366255, "rate_of_change": 0.6745038220114358, "market_dynamics": 0.632341, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.123325, "high": 94.495393, "low": 87.984209, "close": 88.297529, "volume": 1102131}, "trend_line": 86.549998, "activity_lines": {"activity_5": 91.584408, "activity_10": 89.879507, "activity_20": 87.830637, "activity_30": 87.564798}, "trend_signal": 1, "fair_value": 56.06408, "relative_strength": 0.003067, "rate_of_change": 0.2735283498064382, "market_dynamics": 0.613743, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.08083, "high": 92.546934, "low": 86.657494, "close": 88.708762, "volume": 1839301}, "trend_line": 86.888749, "activity_lines": {"activity_5": 90.421294, "activity_10": 90.077386, "activity_20": 87.992185, "activity_30": 87.704073}, "trend_signal": 1, "fair_value": 56.359744, "relative_strength": 4.039736, "rate_of_change": 0.3913934232557718, "market_dynamics": 0.454731, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.335402, "high": 90.862838, "low": 82.305282, "close": 86.486147, "volume": 2222050}, "trend_line": 87.208414, "activity_lines": {"activity_5": 88.75189, "activity_10": 89.727716, "activity_20": 87.955603, "activity_30": 87.678099}, "trend_signal": 1, "fair_value": 56.661376, "relative_strength": 4.678618, "rate_of_change": 0.3679014874526511, "market_dynamics": 0.203328, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.193702, "high": 87.093205, "low": 80.562439, "close": 83.911047, "volume": 2251347}, "trend_line": 87.299366, "activity_lines": {"activity_5": 86.772628, "activity_10": 88.817634, "activity_20": 87.708939, "activity_30": 87.465366}, "trend_signal": 0, "fair_value": 56.927109, "relative_strength": 4.04376, "rate_of_change": 0.10429268900590426, "market_dynamics": -0.066183, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.38232, "high": 84.410401, "low": 80.288283, "close": 83.30399, "volume": 2169028}, "trend_line": 87.21904, "activity_lines": {"activity_5": 85.155842, "activity_10": 87.750012, "activity_20": 87.419709, "activity_30": 87.207599}, "trend_signal": 0, "fair_value": 57.216608, "relative_strength": 2.970476, "rate_of_change": -0.09201212297463815, "market_dynamics": -0.186887, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.136246, "high": 86.544895, "low": 81.247826, "close": 82.148622, "volume": 1121799}, "trend_line": 87.1694, "activity_lines": {"activity_5": 83.824884, "activity_10": 86.435131, "activity_20": 86.980579, "activity_30": 86.880476}, "trend_signal": 0, "fair_value": 57.503403, "relative_strength": 3.949278, "rate_of_change": -0.05691417837207424, "market_dynamics": -0.411056, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.061793, "high": 87.269448, "low": 72.719644, "close": 76.959257, "volume": 1976707}, "trend_line": 87.034808, "activity_lines": {"activity_5": 81.174066, "activity_10": 84.326831, "activity_20": 86.043898, "activity_30": 86.221757}, "trend_signal": 0, "fair_value": 57.774954, "relative_strength": 7.883453, "rate_of_change": -0.15440280648943075, "market_dynamics": -0.631009, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.48207, "high": 80.675038, "low": 71.466364, "close": 78.751057, "volume": 2537634}, "trend_line": 86.740092, "activity_lines": {"activity_5": 79.903814, "activity_10": 82.821917, "activity_20": 85.307448, "activity_30": 85.687321}, "trend_signal": 0, "fair_value": 58.050155, "relative_strength": 2.504294, "rate_of_change": -0.33861854443338807, "market_dynamics": -0.681264, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.514774, "high": 80.239327, "low": 76.249391, "close": 77.625062, "volume": 1326086}, "trend_line": 86.156926, "activity_lines": {"activity_5": 78.773903, "activity_10": 81.402507, "activity_20": 84.506233, "activity_30": 85.099255}, "trend_signal": 0, "fair_value": 58.309637, "relative_strength": 3.219317, "rate_of_change": -0.6723142511769593, "market_dynamics": -0.884812, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.145291, "high": 82.13883, "low": 75.147875, "close": 78.006921, "volume": 2558759}, "trend_line": 85.691775, "activity_lines": {"activity_5": 78.190344, "activity_10": 80.320862, "activity_20": 83.78772, "activity_30": 84.573448}, "trend_signal": 0, "fair_value": 58.565808, "relative_strength": -2.598635, "rate_of_change": -0.5398881106784051, "market_dynamics": -0.907749, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.016712, "high": 82.050709, "low": 73.688978, "close": 81.100958, "volume": 3320821}, "trend_line": 85.241731, "activity_lines": {"activity_5": 78.991269, "activity_10": 80.081065, "activity_20": 83.418332, "activity_30": 84.277266}, "trend_signal": 0, "fair_value": 58.825985, "relative_strength": -2.119346, "rate_of_change": -0.5251892611630526, "market_dynamics": -0.826963, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.033711, "high": 82.442359, "low": 78.672727, "close": 81.052001, "volume": 1422445}, "trend_line": 84.891675, "activity_lines": {"activity_5": 79.845719, "activity_10": 79.963214, "activity_20": 83.074684, "activity_30": 84.006961}, "trend_signal": 0, "fair_value": 59.079776, "relative_strength": -1.988119, "rate_of_change": -0.41066270697857493, "market_dynamics": -0.998472, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.076207, "high": 88.042957, "low": 83.578145, "close": 86.681972, "volume": 1485699}, "trend_line": 84.652045, "activity_lines": {"activity_5": 82.303976, "activity_10": 81.008208, "activity_20": 83.266118, "activity_30": 84.122464}, "trend_signal": 0, "fair_value": 59.411105, "relative_strength": -2.000236, "rate_of_change": -0.28227738467877483, "market_dynamics": -0.78779, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.458066, "high": 88.091913, "low": 81.492608, "close": 84.302698, "volume": 1313634}, "trend_line": 84.55835, "activity_lines": {"activity_5": 83.440415, "activity_10": 81.617046, "activity_20": 83.20587, "activity_30": 84.099926}, "trend_signal": 0, "fair_value": 59.719544, "relative_strength": -2.463568, "rate_of_change": -0.11068250034597127, "market_dynamics": -0.710884, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.188482, "high": 86.585175, "low": 83.777034, "close": 84.450791, "volume": 785487}, "trend_line": 84.875634, "activity_lines": {"activity_5": 84.181042, "activity_10": 82.245689, "activity_20": 83.145509, "activity_30": 84.092986}, "trend_signal": 0, "fair_value": 60.02897, "relative_strength": -4.134685, "rate_of_change": 0.3752249186508497, "market_dynamics": -0.626452, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.037685, "high": 90.490016, "low": 80.890206, "close": 88.827754, "volume": 1877905}, "trend_line": 85.121555, "activity_lines": {"activity_5": 85.951065, "activity_10": 83.649292, "activity_20": 83.4868, "activity_30": 84.347962}, "trend_signal": 0, "fair_value": 60.373703, "relative_strength": -1.427103, "rate_of_change": 0.2897427546756182, "market_dynamics": -0.158379, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.132666, "high": 91.591634, "low": 87.433027, "close": 88.444155, "volume": 1432061}, "trend_line": 85.297301, "activity_lines": {"activity_5": 87.078102, "activity_10": 84.861712, "activity_20": 83.799065, "activity_30": 84.562323}, "trend_signal": 0, "fair_value": 60.740955, "relative_strength": -1.610513, "rate_of_change": 0.20646474327214032, "market_dynamics": 0.087756, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.896605, "high": 90.93263, "low": 85.965515, "close": 87.608106, "volume": 1238630}, "trend_line": 85.295231, "activity_lines": {"activity_5": 87.433646, "activity_10": 85.713306, "activity_20": 84.049721, "activity_30": 84.711407}, "trend_signal": 0, "fair_value": 61.094022, "relative_strength": -2.741081, "rate_of_change": -0.0024268059783079735, "market_dynamics": 0.36035, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.667121, "high": 91.424424, "low": 83.624578, "close": 90.912959, "volume": 1084479}, "trend_line": 85.41381, "activity_lines": {"activity_5": 88.829066, "activity_10": 87.004746, "activity_20": 84.648962, "activity_30": 85.073841}, "trend_signal": 0, "fair_value": 61.467368, "relative_strength": -3.30148, "rate_of_change": 0.13902184050594443, "market_dynamics": 0.597172, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.971974, "high": 98.653789, "low": 89.299876, "close": 96.834153, "volume": 1541210}, "trend_line": 85.66021, "activity_lines": {"activity_5": 91.757532, "activity_10": 89.131168, "activity_20": 85.819129, "activity_30": 85.810638}, "trend_signal": 1, "fair_value": 61.869019, "relative_strength": 1.104507, "rate_of_change": 0.2884779405110349, "market_dynamics": 0.721283, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.076791, "high": 101.147183, "low": 94.173648, "close": 97.945607, "volume": 1243858}, "trend_line": 86.008876, "activity_lines": {"activity_5": 94.230926, "activity_10": 91.117359, "activity_20": 87.078644, "activity_30": 86.603244}, "trend_signal": 1, "fair_value": 62.285791, "relative_strength": 2.358114, "rate_of_change": 0.40703379083473457, "market_dynamics": 0.843793, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.112816, "high": 98.555431, "low": 93.706346, "close": 94.237483, "volume": 1426609}, "trend_line": 86.456136, "activity_lines": {"activity_5": 94.860422, "activity_10": 92.12308, "activity_20": 87.939062, "activity_30": 87.134122}, "trend_signal": 1, "fair_value": 62.657835, "relative_strength": -2.832168, "rate_of_change": 0.5200160969432969, "market_dynamics": 0.931239, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.014517, "high": 99.22427, "low": 93.145701, "close": 98.358713, "volume": 1259739}, "trend_line": 87.020944, "activity_lines": {"activity_5": 96.477439, "activity_10": 93.638379, "activity_20": 89.16565, "activity_30": 87.90203}, "trend_signal": 1, "fair_value": 63.049127, "relative_strength": 0.532787, "rate_of_change": 0.6532885069025053, "market_dynamics": 1.00706, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.368549, "high": 101.555371, "low": 94.03093, "close": 96.430882, "volume": 2443166}, "trend_line": 87.524742, "activity_lines": {"activity_5": 96.735139, "activity_10": 94.590859, "activity_20": 90.152099, "activity_30": 88.509123}, "trend_signal": 1, "fair_value": 63.441495, "relative_strength": 0.806354, "rate_of_change": 0.578938789724004, "market_dynamics": 1.059278, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.266931, "high": 102.278308, "low": 95.403034, "close": 98.72264, "volume": 1365193}, "trend_line": 88.106881, "activity_lines": {"activity_5": 97.388896, "activity_10": 95.73951, "activity_20": 91.297193, "activity_30": 89.231568}, "trend_signal": 1, "fair_value": 63.828186, "relative_strength": -0.512345, "rate_of_change": 0.6651136429513816, "market_dynamics": 1.059032, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.93903, "high": 112.384666, "low": 98.280026, "close": 110.289625, "volume": 2873687}, "trend_line": 88.769729, "activity_lines": {"activity_5": 101.772416, "activity_10": 98.731761, "activity_20": 93.470482, "activity_30": 90.662713}, "trend_signal": 1, "fair_value": 64.29194, "relative_strength": 10.371489, "rate_of_change": 0.7523226250626177, "market_dynamics": 1.305062, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.171595, "high": 114.863305, "low": 107.211096, "close": 114.135451, "volume": 1262115}, "trend_line": 89.499995, "activity_lines": {"activity_5": 106.614943, "activity_10": 102.033037, "activity_20": 95.876035, "activity_30": 92.299211}, "trend_signal": 1, "fair_value": 64.798941, "relative_strength": 15.037143, "rate_of_change": 0.8226520551842624, "market_dynamics": 1.443165, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.338198, "high": 114.354817, "low": 109.064451, "close": 110.396912, "volume": 1127592}, "trend_line": 90.022766, "activity_lines": {"activity_5": 108.88476, "activity_10": 104.187464, "activity_20": 97.748508, "activity_30": 93.647399}, "trend_signal": 1, "fair_value": 65.304247, "relative_strength": 11.366023, "rate_of_change": 0.5841017086090406, "market_dynamics": 1.46839, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.094061, "high": 114.705205, "low": 107.85043, "close": 112.084697, "volume": 1047362}, "trend_line": 90.679473, "activity_lines": {"activity_5": 110.914625, "activity_10": 106.23442, "activity_20": 99.631027, "activity_30": 95.070749}, "trend_signal": 1, "fair_value": 65.824572, "relative_strength": 11.796305, "rate_of_change": 0.7294899159174884, "market_dynamics": 1.543594, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.222878, "high": 112.617682, "low": 108.570946, "close": 108.936139, "volume": 879047}, "trend_line": 91.198403, "activity_lines": {"activity_5": 110.851383, "activity_10": 107.323969, "activity_20": 101.049591, "activity_30": 96.248599}, "trend_signal": 1, "fair_value": 66.333353, "relative_strength": 6.688049, "rate_of_change": 0.5722684338935201, "market_dynamics": 1.313538, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.133541, "high": 109.868863, "low": 103.803695, "close": 104.642652, "volume": 1971549}, "trend_line": 91.74324, "activity_lines": {"activity_5": 108.676079, "activity_10": 107.412849, "activity_20": 101.911968, "activity_30": 97.11597}, "trend_signal": 1, "fair_value": 66.831372, "relative_strength": 0.576347, "rate_of_change": 0.5974194526191442, "market_dynamics": 1.15646, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.474861, "high": 106.508098, "low": 100.536696, "close": 102.254091, "volume": 1006570}, "trend_line": 92.194751, "activity_lines": {"activity_5": 106.081052, "activity_10": 106.94568, "activity_20": 102.434761, "activity_30": 97.794089}, "trend_signal": 1, "fair_value": 67.31313, "relative_strength": -1.074789, "rate_of_change": 0.49214634233540955, "market_dynamics": 0.819893, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.451493, "high": 105.417454, "low": 100.141893, "close": 102.490973, "volume": 1200048}, "trend_line": 92.728246, "activity_lines": {"activity_5": 104.357077, "activity_10": 106.375824, "activity_20": 102.879151, "activity_30": 98.458361}, "trend_signal": 1, "fair_value": 67.797475, "relative_strength": -1.75585, "rate_of_change": 0.5786609261518609, "market_dynamics": 0.439387, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.688375, "high": 104.627847, "low": 95.17724, "close": 96.006327, "volume": 1225017}, "trend_line": 93.131422, "activity_lines": {"activity_5": 100.998616, "activity_10": 104.55181, "activity_20": 102.630675, "activity_30": 98.66985}, "trend_signal": 1, "fair_value": 68.238787, "relative_strength": -5.587383, "rate_of_change": 0.4347930834365205, "market_dynamics": 0.010559, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.638012, "high": 100.062932, "low": 94.663995, "close": 96.36165, "volume": 918337}, "trend_line": 93.566677, "activity_lines": {"activity_5": 98.830487, "activity_10": 102.800119, "activity_20": 102.360308, "activity_30": 98.878252}, "trend_signal": 1, "fair_value": 68.681306, "relative_strength": -7.178306, "rate_of_change": 0.46735569011283645, "market_dynamics": -0.458874, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.358529, "high": 102.599544, "low": 95.404251, "close": 102.017209, "volume": 1277361}, "trend_line": 94.228963, "activity_lines": {"activity_5": 99.385844, "activity_10": 102.119638, "activity_20": 102.571847, "activity_30": 99.423448}, "trend_signal": 1, "fair_value": 69.147993, "relative_strength": -3.703935, "rate_of_change": 0.7078225082205224, "market_dynamics": -0.603395, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.224481, "high": 104.622912, "low": 96.914375, "close": 103.014088, "volume": 2051333}, "trend_line": 95.097458, "activity_lines": {"activity_5": 100.448524, "activity_10": 101.770816, "activity_20": 102.81552, "activity_30": 99.99023}, "trend_signal": 1, "fair_value": 69.625033, "relative_strength": -4.711477, "rate_of_change": 0.9216858302897911, "market_dynamics": -0.611488, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.194871, "high": 105.53096, "low": 98.858782, "close": 104.484731, "volume": 1460516}, "trend_line": 95.955247, "activity_lines": {"activity_5": 101.950751, "activity_10": 101.89159, "activity_20": 103.129874, "activity_30": 100.595861}, "trend_signal": 1, "fair_value": 70.075084, "relative_strength": -0.421935, "rate_of_change": 0.9020104406996838, "market_dynamics": -0.491798, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.820314, "high": 105.195377, "low": 96.781128, "close": 98.70086, "volume": 1102834}, "trend_line": 96.657773, "activity_lines": {"activity_5": 101.392104, "activity_10": 101.068245, "activity_20": 102.813018, "activity_30": 100.772997}, "trend_signal": 1, "fair_value": 70.492339, "relative_strength": -5.732104, "rate_of_change": 0.7321392231943356, "market_dynamics": -0.450809, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.158005, "high": 104.060317, "low": 94.012569, "close": 102.796946, "volume": 1339480}, "trend_line": 97.484107, "activity_lines": {"activity_5": 102.019183, "activity_10": 101.232986, "activity_20": 102.84918, "activity_30": 101.169073}, "trend_signal": 1, "fair_value": 70.930977, "relative_strength": 1.306943, "rate_of_change": 0.8549069302475948, "market_dynamics": -0.488152, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.451493, "high": 107.791209, "low": 100.181373, "close": 106.814071, "volume": 1103458}, "trend_line": 98.341211, "activity_lines": {"activity_5": 103.556285, "activity_10": 102.239735, "activity_20": 103.239531, "activity_30": 101.771006}, "trend_signal": 1, "fair_value": 71.384939, "relative_strength": 0.303276, "rate_of_change": 0.8792243437179014, "market_dynamics": -0.591489, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.89611, "high": 109.28653, "low": 103.953062, "close": 106.391785, "volume": 1163097}, "trend_line": 99.185871, "activity_lines": {"activity_5": 104.632833, "activity_10": 103.130224, "activity_20": 103.547434, "activity_30": 102.290398}, "trend_signal": 1, "fair_value": 71.841667, "relative_strength": -1.080674, "rate_of_change": 0.858907462508271, "market_dynamics": -0.627933, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.956855, "high": 115.313944, "low": 104.904759, "close": 114.00536, "volume": 1709364}, "trend_line": 100.09665, "activity_lines": {"activity_5": 108.02206, "activity_10": 105.329769, "activity_20": 104.522561, "activity_30": 103.246494}, "trend_signal": 1, "fair_value": 72.325188, "relative_strength": 7.805628, "rate_of_change": 0.9182547784451991, "market_dynamics": -0.273257, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.737696, "high": 114.421728, "low": 108.939557, "close": 109.742551, "volume": 1857078}, "trend_line": 100.944645, "activity_lines": {"activity_5": 109.355643, "activity_10": 106.544905, "activity_20": 105.017199, "activity_30": 103.86881}, "trend_signal": 1, "fair_value": 72.7843, "relative_strength": 2.954278, "rate_of_change": 0.8471762041986395, "market_dynamics": 0.022321, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.030043, "high": 112.434069, "low": 108.245611, "close": 111.080875, "volume": 742957}, "trend_line": 101.832315, "activity_lines": {"activity_5": 110.39922, "activity_10": 107.753623, "activity_20": 105.575907, "activity_30": 104.52276}, "trend_signal": 1, "fair_value": 73.254268, "relative_strength": 2.690241, "rate_of_change": 0.879363140065528, "market_dynamics": 0.238502, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.239491, "high": 111.616205, "low": 106.272823, "close": 109.474886, "volume": 881224}, "trend_line": 102.520553, "activity_lines": {"activity_5": 110.355206, "activity_10": 108.402721, "activity_20": 105.922816, "activity_30": 105.015829}, "trend_signal": 1, "fair_value": 73.702036, "relative_strength": 2.744463, "rate_of_change": 0.6758542217173523, "market_dynamics": 0.405801, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.899903, "high": 118.154164, "low": 107.363309, "close": 118.109553, "volume": 1290132}, "trend_line": 103.509399, "activity_lines": {"activity_5": 113.012026, "activity_10": 110.486164, "activity_20": 107.095953, "activity_30": 106.021571}, "trend_signal": 1, "fair_value": 74.194528, "relative_strength": 8.126375, "rate_of_change": 0.9645343992633313, "market_dynamics": 0.50927, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.19751, "high": 127.695917, "low": 115.789792, "close": 127.041625, "volume": 2234276}, "trend_line": 104.82385, "activity_lines": {"activity_5": 117.86502, "activity_10": 113.919157, "activity_20": 109.100839, "activity_30": 107.539779}, "trend_signal": 1, "fair_value": 74.748872, "relative_strength": 16.921055, "rate_of_change": 1.2698856458436119, "market_dynamics": 0.823168, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.296848, "high": 134.000909, "low": 120.301629, "close": 127.170501, "volume": 1686482}, "trend_line": 106.032435, "activity_lines": {"activity_5": 121.891887, "activity_10": 116.965457, "activity_20": 111.038739, "activity_30": 108.981499}, "trend_signal": 1, "fair_value": 75.289979, "relative_strength": 16.391447, "rate_of_change": 1.1529675736962663, "market_dynamics": 1.149643, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.74422, "high": 129.827322, "low": 123.94861, "close": 125.078751, "volume": 1272433}, "trend_line": 106.973921, "activity_lines": {"activity_5": 124.059642, "activity_10": 119.113809, "activity_20": 112.705587, "activity_30": 110.210293}, "trend_signal": 1, "fair_value": 75.783402, "relative_strength": 14.396737, "rate_of_change": 0.8879226436703047, "market_dynamics": 1.351452, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.871831, "high": 143.151079, "low": 124.900307, "close": 139.631783, "volume": 2581581}, "trend_line": 108.36346, "activity_lines": {"activity_5": 130.145215, "activity_10": 123.503043, "activity_20": 115.681569, "activity_30": 112.317252}, "trend_signal": 1, "fair_value": 76.38118, "relative_strength": 29.537288, "rate_of_change": 1.2989511714729043, "market_dynamics": 1.539789, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.067977, "high": 147.215618, "low": 136.702341, "close": 141.862322, "volume": 1713085}, "trend_line": 109.950955, "activity_lines": {"activity_5": 134.963841, "activity_10": 127.701144, "activity_20": 118.703368, "activity_30": 114.478469}, "trend_signal": 1, "fair_value": 76.992856, "relative_strength": 32.413651, "rate_of_change": 1.4649726023882865, "market_dynamics": 1.481433, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.377825, "high": 142.387738, "low": 133.069039, "close": 135.666379, "volume": 1142247}, "trend_line": 111.194544, "activity_lines": {"activity_5": 136.133636, "activity_10": 130.127791, "activity_20": 120.946467, "activity_30": 116.137529}, "trend_signal": 1, "fair_value": 77.569839, "relative_strength": 24.468986, "rate_of_change": 1.1310397440386035, "market_dynamics": 1.358536, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.679259, "high": 135.679259, "low": 121.382045, "close": 123.162979, "volume": 1720465}, "trend_line": 112.085614, "activity_lines": {"activity_5": 132.560646, "activity_10": 129.887256, "activity_20": 121.840787, "activity_30": 116.909686}, "trend_signal": 1, "fair_value": 78.061848, "relative_strength": 12.948366, "rate_of_change": 0.8013612610345463, "market_dynamics": 1.238186, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.660627, "high": 123.839534, "low": 114.318008, "close": 115.223399, "volume": 1677080}, "trend_line": 112.635639, "activity_lines": {"activity_5": 126.608298, "activity_10": 127.959153, "activity_20": 121.84964, "activity_30": 117.112124}, "trend_signal": 1, "fair_value": 78.521773, "relative_strength": 6.819776, "rate_of_change": 0.4907186394143238, "market_dynamics": 0.758771, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.362871, "high": 118.612346, "low": 110.616851, "close": 113.730997, "volume": 1279655}, "trend_line": 112.750351, "activity_lines": {"activity_5": 120.815507, "activity_10": 125.684386, "activity_20": 121.626542, "activity_30": 117.182792}, "trend_signal": 1, "fair_value": 78.97828, "relative_strength": 6.328104, "rate_of_change": 0.10184343163356782, "market_dynamics": 0.218251, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.367755, "high": 116.029296, "low": 106.647061, "close": 107.661895, "volume": 1530497}, "trend_line": 112.534566, "activity_lines": {"activity_5": 114.7264, "activity_10": 122.228761, "activity_20": 120.769653, "activity_30": 116.854504}, "trend_signal": 1, "fair_value": 79.402474, "relative_strength": 2.55159, "rate_of_change": -0.19138299622676722, "market_dynamics": -0.268949, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.731178, "high": 113.422567, "low": 106.428175, "close": 106.846048, "volume": 1481860}, "trend_line": 112.416204, "activity_lines": {"activity_5": 110.645373, "activity_10": 118.814758, "activity_20": 119.812933, "activity_30": 116.487503}, "trend_signal": 0, "fair_value": 79.810828, "relative_strength": 5.012011, "rate_of_change": -0.10517835026795655, "market_dynamics": -0.632473, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.641996, "high": 114.29811, "low": 104.945723, "close": 113.959832, "volume": 2122607}, "trend_line": 112.478709, "activity_lines": {"activity_5": 110.856962, "activity_10": 117.061363, "activity_20": 119.522471, "activity_30": 116.587092}, "trend_signal": 0, "fair_value": 80.28323, "relative_strength": 7.579221, "rate_of_change": 0.05560141489922715, "market_dynamics": -0.696763, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.07434, "high": 120.775135, "low": 110.139282, "close": 117.004332, "volume": 1686098}, "trend_line": 112.747648, "activity_lines": {"activity_5": 112.696928, "activity_10": 116.101708, "activity_20": 119.4493, "activity_30": 116.879068}, "trend_signal": 0, "fair_value": 80.75642, "relative_strength": 5.543098, "rate_of_change": 0.23910213976584951, "market_dynamics": -0.681705, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.123725, "high": 118.660899, "low": 96.568372, "close": 106.388378, "volume": 3856860}, "trend_line": 112.805839, "activity_lines": {"activity_5": 110.879514, "activity_10": 113.358686, "activity_20": 118.297432, "activity_30": 116.468792}, "trend_signal": 0, "fair_value": 81.159107, "relative_strength": -9.50884, "rate_of_change": 0.05161171965202137, "market_dynamics": -0.564463, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.109796, "high": 106.179442, "low": 94.857084, "close": 96.578321, "volume": 2836587}, "trend_line": 112.616647, "activity_lines": {"activity_5": 106.281588, "activity_10": 109.436443, "activity_20": 116.2133, "activity_30": 115.421856}, "trend_signal": 0, "fair_value": 81.502365, "relative_strength": -19.451346, "rate_of_change": -0.16771472263949527, "market_dynamics": -0.530325, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.463813, "high": 99.140278, "low": 85.803177, "close": 88.489501, "volume": 4430639}, "trend_line": 112.149931, "activity_lines": {"activity_5": 99.726295, "activity_10": 104.866851, "activity_20": 113.405534, "activity_30": 113.865266}, "trend_signal": 0, "fair_value": 81.802051, "relative_strength": -27.048024, "rate_of_change": -0.4144289609332848, "market_dynamics": -0.644746, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.235883, "high": 96.230094, "low": 83.534726, "close": 94.687945, "volume": 3210203}, "trend_line": 112.105985, "activity_lines": {"activity_5": 96.460919, "activity_10": 102.282011, "activity_20": 111.309601, "activity_30": 112.738686}, "trend_signal": 0, "fair_value": 82.149469, "relative_strength": -25.741179, "rate_of_change": -0.0391850441709065, "market_dynamics": -0.689312, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.67293, "high": 97.891635, "low": 90.539067, "close": 90.728104, "volume": 2250716}, "trend_line": 111.9182, "activity_lines": {"activity_5": 93.160388, "activity_10": 99.494927, "activity_20": 108.908228, "activity_30": 111.359468}, "trend_signal": 0, "fair_value": 82.454623, "relative_strength": -28.317119, "rate_of_change": -0.16750666790894814, "market_dynamics": -0.86091, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.887294, "high": 92.071266, "low": 87.086643, "close": 90.409725, "volume": 2268762}, "trend_line": 111.531284, "activity_lines": {"activity_5": 91.50548, "activity_10": 97.095325, "activity_20": 106.573452, "activity_30": 109.971824}, "trend_signal": 0, "fair_value": 82.749819, "relative_strength": -29.119191, "rate_of_change": -0.3457132083968464, "market_dynamics": -0.954276, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.58, "high": 95.99, "low": 90.0, "close": 90.52, "volume": 1622152}, "trend_line": 111.114815, "activity_lines": {"activity_5": 90.952574, "activity_10": 95.139796, "activity_20": 104.339964, "activity_30": 108.616257}, "trend_signal": 0, "fair_value": 83.038045, "relative_strength": -30.724296, "rate_of_change": -0.3734100290641381, "market_dynamics": -1.094152, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.07, "high": 91.92, "low": 84.43, "close": 85.12, "volume": 1770581}, "trend_line": 110.469323, "activity_lines": {"activity_5": 89.003555, "activity_10": 92.51412, "activity_20": 101.72357, "activity_30": 106.939173}, "trend_signal": 0, "fair_value": 83.271158, "relative_strength": -31.430836, "rate_of_change": -0.5809234349172883, "market_dynamics": -1.244248, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.42, "high": 89.59, "low": 82.3511, "close": 86.7, "volume": 1821486}, "trend_line": 110.069295, "activity_lines": {"activity_5": 87.805837, "activity_10": 90.570736, "activity_20": 99.457279, "activity_30": 105.405668}, "trend_signal": 0, "fair_value": 83.51068, "relative_strength": -31.372534, "rate_of_change": -0.36211682043168314, "market_dynamics": -1.261625, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.68, "high": 89.95, "low": 84.805, "close": 87.37, "volume": 1477221}, "trend_line": 109.555063, "activity_lines": {"activity_5": 87.363982, "activity_10": 89.244803, "activity_20": 97.447513, "activity_30": 103.941197}, "trend_signal": 0, "fair_value": 83.769332, "relative_strength": -32.278618, "rate_of_change": -0.467189328322665, "market_dynamics": -1.264086, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.98, "high": 96.19, "low": 85.44, "close": 95.33, "volume": 3586953}, "trend_line": 109.172261, "activity_lines": {"activity_5": 89.799333, "activity_10": 89.904949, "activity_20": 96.375409, "activity_30": 103.023451}, "trend_signal": 0, "fair_value": 84.05702, "relative_strength": -22.357519, "rate_of_change": -0.3494151612144097, "market_dynamics": -0.949462, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.36, "high": 95.01, "low": 82.35, "close": 85.03, "volume": 8250172}, "trend_line": 108.460201, "activity_lines": {"activity_5": 88.473333, "activity_10": 88.893429, "activity_20": 94.533313, "activity_30": 101.465886}, "trend_signal": 0, "fair_value": 84.285311, "relative_strength": -30.913714, "rate_of_change": -0.6522352779704801, "market_dynamics": -0.71093, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.27, "high": 88.11, "low": 82.465, "close": 82.7, "volume": 3794632}, "trend_line": 107.416689, "activity_lines": {"activity_5": 86.736667, "activity_10": 87.668242, "activity_20": 92.739942, "activity_30": 99.803938}, "trend_signal": 0, "fair_value": 84.477847, "relative_strength": -33.533317, "rate_of_change": -0.9621151264508468, "market_dynamics": -0.604749, "expectation": {"probability": 56.8345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cc6af8-4573-4fb4-9f1f-c11b13945e3a/", "share_image": "https://sharemaestro.com/terminal/c2cc6af8-4573-4fb4-9f1f-c11b13945e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}