{"ticker": {"uuid": "c2cc6af8-4573-4fb4-9f1f-c11b13945e3a", "symbol": "PATK", "name": "Patrick Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATK fell 20.41%, moving from 113.73 to 90.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.79 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.52"}, {"label": "12-Week Change", "value": "-20.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.58, "high": 95.99, "low": 90.0, "close": 90.52, "volume": 1622152}, "trend_line": 111.114817, "activity_lines": {"activity_5": 90.95256, "activity_10": 95.139782, "activity_20": 104.339954, "activity_30": 108.616253}, "trend_signal": 0, "fair_value": 83.03805, "relative_strength": -30.79407, "rate_of_change": -0.37341091562944473, "market_dynamics": -1.151101, "expectation": {"probability": 54.7021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.443566, "high": 49.542694, "low": 43.49175, "close": 48.7544, "volume": 1049875}, "trend_line": 41.849737, "activity_lines": {"activity_5": 45.721047, "activity_10": 44.279998, "activity_20": 43.790597, "activity_30": 43.293538}, "trend_signal": 1, "fair_value": 41.578808, "relative_strength": 8.995131, "rate_of_change": 1.1666020864334559, "market_dynamics": -0.154275, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.07604, "high": 51.390471, "low": 48.552612, "close": 49.3346, "volume": 983518}, "trend_line": 42.37392, "activity_lines": {"activity_5": 47.3469, "activity_10": 45.35766, "activity_20": 44.296537, "activity_30": 43.776433}, "trend_signal": 1, "fair_value": 41.666235, "relative_strength": 5.946568, "rate_of_change": 1.2525359478364244, "market_dynamics": 0.328479, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.309408, "high": 49.744546, "low": 46.364339, "close": 47.0202, "volume": 671513}, "trend_line": 42.795613, "activity_lines": {"activity_5": 47.611693, "activity_10": 45.84962, "activity_20": 44.55074, "activity_30": 44.076193}, "trend_signal": 1, "fair_value": 41.754038, "relative_strength": 2.050704, "rate_of_change": 0.9951710863663423, "market_dynamics": 0.596128, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.969695, "high": 50.930083, "low": 46.969695, "close": 50.4508, "volume": 501461}, "trend_line": 43.27744, "activity_lines": {"activity_5": 48.76028, "activity_10": 46.895627, "activity_20": 45.13683, "activity_30": 44.570076}, "trend_signal": 1, "fair_value": 41.855901, "relative_strength": 7.13387, "rate_of_change": 1.125879421332265, "market_dynamics": 0.852698, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.23012, "high": 51.276975, "low": 47.884156, "close": 49.4166, "volume": 321484}, "trend_line": 43.753253, "activity_lines": {"activity_5": 49.158027, "activity_10": 47.628478, "activity_20": 45.605034, "activity_30": 44.966151}, "trend_signal": 1, "fair_value": 41.947666, "relative_strength": 5.55609, "rate_of_change": 1.0994481189275573, "market_dynamics": 0.722795, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.460676, "high": 53.093132, "low": 49.460676, "close": 52.6643, "volume": 439277}, "trend_line": 44.222863, "activity_lines": {"activity_5": 50.38102, "activity_10": 48.8357, "activity_20": 46.368372, "activity_30": 45.541057}, "trend_signal": 1, "fair_value": 42.042979, "relative_strength": 8.273703, "rate_of_change": 1.0733144801827554, "market_dynamics": 0.663391, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.815716, "high": 54.568883, "low": 51.579671, "close": 52.204, "volume": 680031}, "trend_line": 44.692293, "activity_lines": {"activity_5": 51.18992, "activity_10": 49.760578, "activity_20": 47.054505, "activity_30": 46.055969}, "trend_signal": 1, "fair_value": 42.134846, "relative_strength": 8.014764, "rate_of_change": 1.0615097444052928, "market_dynamics": 0.79234, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.519312, "high": 55.092304, "low": 51.995884, "close": 54.0959, "volume": 526823}, "trend_line": 45.236627, "activity_lines": {"activity_5": 52.43816, "activity_10": 50.816469, "activity_20": 47.893225, "activity_30": 46.662653}, "trend_signal": 1, "fair_value": 42.237812, "relative_strength": 9.279907, "rate_of_change": 1.2179594365408801, "market_dynamics": 0.83408, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.449017, "high": 55.029202, "low": 52.998557, "close": 53.7364, "volume": 676424}, "trend_line": 45.707073, "activity_lines": {"activity_5": 53.094853, "activity_10": 51.607509, "activity_20": 48.647133, "activity_30": 47.211026}, "trend_signal": 1, "fair_value": 42.336795, "relative_strength": 11.324673, "rate_of_change": 1.039967016108435, "market_dynamics": 0.978371, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.919259, "high": 54.225117, "low": 51.403027, "close": 51.6742, "volume": 520868}, "trend_line": 46.053523, "activity_lines": {"activity_5": 52.845107, "activity_10": 51.853109, "activity_20": 49.15121, "activity_30": 47.596002}, "trend_signal": 1, "fair_value": 42.421835, "relative_strength": 8.361687, "rate_of_change": 0.7579789675002756, "market_dynamics": 0.896336, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.245378, "high": 52.140879, "low": 49.22104, "close": 50.6715, "volume": 432034}, "trend_line": 46.390437, "activity_lines": {"activity_5": 52.11062, "activity_10": 51.805175, "activity_20": 49.511283, "activity_30": 47.893935}, "trend_signal": 1, "fair_value": 42.508644, "relative_strength": 8.29541, "rate_of_change": 0.7315705250171636, "market_dynamics": 0.710779, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.077464, "high": 51.933617, "low": 49.904217, "close": 50.6589, "volume": 395990}, "trend_line": 46.65381, "activity_lines": {"activity_5": 51.504787, "activity_10": 51.720093, "activity_20": 49.834307, "activity_30": 48.16932}, "trend_signal": 1, "fair_value": 42.605627, "relative_strength": 6.135993, "rate_of_change": 0.5677312330556434, "market_dynamics": 0.48938, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.855538, "high": 54.368876, "low": 50.747726, "close": 53.6967, "volume": 427429}, "trend_line": 46.840207, "activity_lines": {"activity_5": 52.01456, "activity_10": 52.16326, "activity_20": 50.39715, "activity_30": 48.6237}, "trend_signal": 1, "fair_value": 42.740842, "relative_strength": 7.911499, "rate_of_change": 0.39953221398209376, "market_dynamics": 0.331088, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.06249, "high": 53.232135, "low": 48.616834, "close": 49.1115, "volume": 492384}, "trend_line": 46.931307, "activity_lines": {"activity_5": 51.022547, "activity_10": 51.651364, "activity_20": 50.47326, "activity_30": 48.770235}, "trend_signal": 1, "fair_value": 42.855892, "relative_strength": -0.418151, "rate_of_change": 0.19449102776167768, "market_dynamics": 0.007496, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.371509, "high": 51.362859, "low": 48.363151, "close": 49.3398, "volume": 952272}, "trend_line": 47.02794, "activity_lines": {"activity_5": 50.41496, "activity_10": 51.205327, "activity_20": 50.54472, "activity_30": 48.925622}, "trend_signal": 1, "fair_value": 42.97409, "relative_strength": 0.084115, "rate_of_change": 0.20590306594274946, "market_dynamics": -0.149755, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.428628, "high": 50.861893, "low": 47.633875, "close": 48.1222, "volume": 575221}, "trend_line": 47.11011, "activity_lines": {"activity_5": 49.557133, "activity_10": 50.539305, "activity_20": 50.470173, "activity_30": 48.996219}, "trend_signal": 1, "fair_value": 43.074338, "relative_strength": 0.463891, "rate_of_change": 0.17472591825199627, "market_dynamics": -0.374537, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.690886, "high": 49.276355, "low": 46.574717, "close": 47.6021, "volume": 784067}, "trend_line": 47.149863, "activity_lines": {"activity_5": 48.695893, "activity_10": 49.861304, "activity_20": 50.315693, "activity_30": 49.027961}, "trend_signal": 1, "fair_value": 43.136451, "relative_strength": -1.15889, "rate_of_change": 0.08438316106671072, "market_dynamics": -0.621007, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.519687, "high": 47.779704, "low": 44.780377, "close": 45.4015, "volume": 580000}, "trend_line": 47.214073, "activity_lines": {"activity_5": 47.304907, "activity_10": 48.866864, "activity_20": 49.917768, "activity_30": 48.915163}, "trend_signal": 1, "fair_value": 43.182083, "relative_strength": -7.703551, "rate_of_change": 0.1361827923020596, "market_dynamics": -0.724476, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.166806, "high": 47.24694, "low": 44.710191, "close": 45.7566, "volume": 571034}, "trend_line": 47.322097, "activity_lines": {"activity_5": 46.5853, "activity_10": 48.095067, "activity_20": 49.542818, "activity_30": 48.821132}, "trend_signal": 0, "fair_value": 43.231179, "relative_strength": -7.398455, "rate_of_change": 0.2287961896445586, "market_dynamics": -0.890687, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.21964, "high": 48.306119, "low": 45.775708, "close": 46.7587, "volume": 574019}, "trend_line": 47.4978, "activity_lines": {"activity_5": 46.423387, "activity_10": 47.650558, "activity_20": 49.256651, "activity_30": 48.784784}, "trend_signal": 0, "fair_value": 43.312312, "relative_strength": -2.961242, "rate_of_change": 0.37129166106057937, "market_dynamics": -0.92462, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.568377, "high": 47.202564, "low": 44.488242, "close": 45.4966, "volume": 614926}, "trend_line": 47.576257, "activity_lines": {"activity_5": 46.012847, "activity_10": 47.065949, "activity_20": 48.844561, "activity_30": 48.655675}, "trend_signal": 0, "fair_value": 43.390522, "relative_strength": -3.411617, "rate_of_change": 0.16518028203411575, "market_dynamics": -1.031297, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.96596, "high": 51.743415, "low": 45.534712, "close": 51.5595, "volume": 604174}, "trend_line": 47.95274, "activity_lines": {"activity_5": 47.798313, "activity_10": 47.677775, "activity_20": 49.025403, "activity_30": 48.912658}, "trend_signal": 0, "fair_value": 43.483171, "relative_strength": 2.338144, "rate_of_change": 0.791325387367065, "market_dynamics": -0.81988, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.515025, "high": 51.515025, "low": 47.57038, "close": 49.4666, "volume": 545441}, "trend_line": 48.162067, "activity_lines": {"activity_5": 48.62232, "activity_10": 47.892698, "activity_20": 48.996327, "activity_30": 49.010326}, "trend_signal": 0, "fair_value": 43.581968, "relative_strength": -4.732731, "rate_of_change": 0.43652771457898304, "market_dynamics": -0.691022, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.098847, "high": 54.06454, "low": 48.570568, "close": 53.8616, "volume": 580607}, "trend_line": 48.505147, "activity_lines": {"activity_5": 50.64032, "activity_10": 48.983624, "activity_20": 49.374173, "activity_30": 49.378038}, "trend_signal": 1, "fair_value": 43.691518, "relative_strength": 1.381605, "rate_of_change": 0.7123448418441021, "market_dynamics": -0.365602, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.025706, "high": 55.053369, "low": 52.998043, "close": 54.1406, "volume": 334239}, "trend_line": 48.8755, "activity_lines": {"activity_5": 52.210987, "activity_10": 50.038911, "activity_20": 49.762348, "activity_30": 49.741616}, "trend_signal": 1, "fair_value": 43.790529, "relative_strength": 0.739987, "rate_of_change": 0.76353340399113, "market_dynamics": -0.073478, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.776813, "high": 54.402347, "low": 51.459782, "close": 54.3449, "volume": 634108}, "trend_line": 49.295717, "activity_lines": {"activity_5": 53.357627, "activity_10": 51.044056, "activity_20": 50.147485, "activity_30": 50.09448}, "trend_signal": 1, "fair_value": 43.878008, "relative_strength": 0.79108, "rate_of_change": 0.8597702325295924, "market_dynamics": 0.155617, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.000143, "high": 56.489512, "low": 52.812906, "close": 56.081, "volume": 595249}, "trend_line": 49.815393, "activity_lines": {"activity_5": 54.49308, "activity_10": 52.251716, "activity_20": 50.689962, "activity_30": 50.532241}, "trend_signal": 1, "fair_value": 43.973885, "relative_strength": 3.167672, "rate_of_change": 1.0542011185271876, "market_dynamics": 0.460126, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.055465, "high": 60.121434, "low": 54.459717, "close": 59.4959, "volume": 2054707}, "trend_line": 50.36112, "activity_lines": {"activity_5": 56.4654, "activity_10": 53.926105, "activity_20": 51.539206, "activity_30": 51.156789}, "trend_signal": 1, "fair_value": 44.086039, "relative_strength": 5.817842, "rate_of_change": 1.0954987346983278, "market_dynamics": 0.782454, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.06399, "high": 64.615066, "low": 59.055477, "close": 63.664, "volume": 984422}, "trend_line": 51.004613, "activity_lines": {"activity_5": 59.158467, "activity_10": 56.102069, "activity_20": 52.759698, "activity_30": 52.01504}, "trend_signal": 1, "fair_value": 44.223566, "relative_strength": 11.973356, "rate_of_change": 1.2777575240582406, "market_dynamics": 1.106207, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.129996, "high": 65.422553, "low": 63.829995, "close": 64.0534, "volume": 374392}, "trend_line": 51.621167, "activity_lines": {"activity_5": 61.32784, "activity_10": 58.023244, "activity_20": 53.97, "activity_30": 52.856897}, "trend_signal": 1, "fair_value": 44.371356, "relative_strength": 12.075239, "rate_of_change": 1.2088200728040046, "market_dynamics": 1.203458, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.308697, "high": 65.97466, "low": 60.249111, "close": 60.7789, "volume": 644839}, "trend_line": 52.021983, "activity_lines": {"activity_5": 61.74486, "activity_10": 59.034605, "activity_20": 54.809498, "activity_30": 53.447718}, "trend_signal": 1, "fair_value": 44.494618, "relative_strength": 9.69663, "rate_of_change": 0.7764566810355119, "market_dynamics": 1.242523, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.098066, "high": 65.910847, "low": 60.389553, "close": 62.3619, "volume": 464392}, "trend_line": 52.456227, "activity_lines": {"activity_5": 62.260613, "activity_10": 60.055925, "activity_20": 55.751626, "activity_30": 54.11481}, "trend_signal": 1, "fair_value": 44.625797, "relative_strength": 8.968334, "rate_of_change": 0.8347317325446814, "market_dynamics": 1.059566, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.915091, "high": 62.808711, "low": 58.091675, "close": 62.7002, "volume": 390119}, "trend_line": 52.978893, "activity_lines": {"activity_5": 62.470407, "activity_10": 60.942347, "activity_20": 56.670245, "activity_30": 54.775711}, "trend_signal": 1, "fair_value": 44.749263, "relative_strength": 6.47263, "rate_of_change": 0.9963850430950761, "market_dynamics": 0.885166, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.325783, "high": 66.003453, "low": 63.076845, "close": 65.5726, "volume": 625265}, "trend_line": 53.482953, "activity_lines": {"activity_5": 63.424047, "activity_10": 62.110413, "activity_20": 57.819552, "activity_30": 55.588209}, "trend_signal": 1, "fair_value": 44.904062, "relative_strength": 10.516424, "rate_of_change": 0.9514355084769375, "market_dynamics": 0.901604, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.885348, "high": 66.593861, "low": 63.46619, "close": 65.5279, "volume": 568331}, "trend_line": 54.019997, "activity_lines": {"activity_5": 64.235547, "activity_10": 63.057424, "activity_20": 58.886216, "activity_30": 56.365302}, "trend_signal": 1, "fair_value": 45.033542, "relative_strength": 9.184235, "rate_of_change": 1.0041405155769811, "market_dynamics": 0.981979, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.627849, "high": 71.559785, "low": 63.664017, "close": 70.3151, "volume": 875775}, "trend_line": 54.608357, "activity_lines": {"activity_5": 66.54448, "activity_10": 64.667793, "activity_20": 60.331718, "activity_30": 57.416599}, "trend_signal": 1, "fair_value": 45.180522, "relative_strength": 14.92543, "rate_of_change": 1.0891522263505524, "market_dynamics": 1.15517, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.002857, "high": 72.863082, "low": 68.251007, "close": 71.33, "volume": 875120}, "trend_line": 55.24589, "activity_lines": {"activity_5": 68.555967, "activity_10": 66.172322, "activity_20": 61.768196, "activity_30": 58.495415}, "trend_signal": 1, "fair_value": 45.322664, "relative_strength": 18.170066, "rate_of_change": 1.167464166702552, "market_dynamics": 1.378259, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.496124, "high": 73.902261, "low": 69.899569, "close": 73.171, "volume": 634783}, "trend_line": 55.881727, "activity_lines": {"activity_5": 70.583247, "activity_10": 67.734324, "activity_20": 63.267017, "activity_30": 59.651873}, "trend_signal": 1, "fair_value": 45.488219, "relative_strength": 19.332748, "rate_of_change": 1.1509218151793645, "market_dynamics": 1.520091, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.965756, "high": 78.783772, "low": 72.864854, "close": 78.4438, "volume": 1008554}, "trend_line": 56.705307, "activity_lines": {"activity_5": 73.670073, "activity_10": 70.006378, "activity_20": 65.135774, "activity_30": 61.107491}, "trend_signal": 1, "fair_value": 45.666812, "relative_strength": 25.052572, "rate_of_change": 1.4737912448554065, "market_dynamics": 1.682938, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.354017, "high": 79.271301, "low": 70.855381, "close": 71.9202, "volume": 1334179}, "trend_line": 57.380173, "activity_lines": {"activity_5": 73.724287, "activity_10": 70.8236, "activity_20": 66.227583, "activity_30": 62.089097}, "trend_signal": 1, "fair_value": 45.781712, "relative_strength": 16.181643, "rate_of_change": 1.1901284654009572, "market_dynamics": 1.679095, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.111932, "high": 72.866317, "low": 69.367168, "close": 72.3307, "volume": 2116392}, "trend_line": 58.102147, "activity_lines": {"activity_5": 73.48918, "activity_10": 71.572425, "activity_20": 67.23867, "activity_30": 63.053647}, "trend_signal": 1, "fair_value": 45.919342, "relative_strength": 17.792392, "rate_of_change": 1.2582290401947778, "market_dynamics": 1.633383, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.95932, "high": 75.659854, "low": 71.68282, "close": 74.4475, "volume": 861264}, "trend_line": 58.8951, "activity_lines": {"activity_5": 73.8253, "activity_10": 72.496091, "activity_20": 68.323576, "activity_30": 64.108186}, "trend_signal": 1, "fair_value": 46.068074, "relative_strength": 17.185173, "rate_of_change": 1.364756796336626, "market_dynamics": 1.531863, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.729772, "high": 77.436722, "low": 73.953609, "close": 76.6349, "volume": 632523}, "trend_line": 59.659707, "activity_lines": {"activity_5": 74.68272, "activity_10": 73.597727, "activity_20": 69.507815, "activity_30": 65.252689}, "trend_signal": 1, "fair_value": 46.21771, "relative_strength": 20.664485, "rate_of_change": 1.2982523164066249, "market_dynamics": 1.342737, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.602844, "high": 77.593896, "low": 71.977936, "close": 74.0306, "volume": 796820}, "trend_line": 60.490343, "activity_lines": {"activity_5": 74.441113, "activity_10": 73.972496, "activity_20": 70.314652, "activity_30": 66.179844}, "trend_signal": 1, "fair_value": 46.352736, "relative_strength": 16.862393, "rate_of_change": 1.3922897744033598, "market_dynamics": 1.116941, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.774703, "high": 75.185235, "low": 68.084301, "close": 68.7001, "volume": 618289}, "trend_line": 61.135687, "activity_lines": {"activity_5": 72.716887, "activity_10": 73.224302, "activity_20": 70.51778, "activity_30": 66.709505}, "trend_signal": 1, "fair_value": 46.451161, "relative_strength": 8.697395, "rate_of_change": 1.0668545886737564, "market_dynamics": 0.610911, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.206844, "high": 69.912447, "low": 65.338856, "close": 66.3267, "volume": 587875}, "trend_line": 61.742503, "activity_lines": {"activity_5": 70.4162, "activity_10": 71.986904, "activity_20": 70.42554, "activity_30": 67.044409}, "trend_signal": 1, "fair_value": 46.529318, "relative_strength": 10.604012, "rate_of_change": 0.9925724724415087, "market_dynamics": 0.056974, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.487019, "high": 70.12408, "low": 66.057243, "close": 67.6673, "volume": 532762}, "trend_line": 62.411343, "activity_lines": {"activity_5": 68.962647, "activity_10": 71.065767, "activity_20": 70.403919, "activity_30": 67.426654}, "trend_signal": 1, "fair_value": 46.617419, "relative_strength": 8.23216, "rate_of_change": 1.0832732194222883, "market_dynamics": -0.454468, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.949524, "high": 72.638574, "low": 65.274649, "close": 71.2851, "volume": 1076741}, "trend_line": 63.27413, "activity_lines": {"activity_5": 69.16704, "activity_10": 70.869007, "activity_20": 70.671677, "activity_30": 67.999155}, "trend_signal": 1, "fair_value": 46.698156, "relative_strength": 12.345827, "rate_of_change": 1.38242017961382, "market_dynamics": -0.721123, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.138274, "high": 74.402617, "low": 71.888105, "close": 73.6906, "volume": 745445}, "trend_line": 64.205263, "activity_lines": {"activity_5": 70.52992, "activity_10": 71.1439, "activity_20": 71.112392, "activity_30": 68.671185}, "trend_signal": 1, "fair_value": 46.813179, "relative_strength": 13.788088, "rate_of_change": 1.471585622749776, "market_dynamics": -0.709707, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.351286, "high": 75.653444, "low": 70.829687, "close": 71.4519, "volume": 681342}, "trend_line": 65.02837, "activity_lines": {"activity_5": 71.169233, "activity_10": 71.098178, "activity_20": 71.292151, "activity_30": 69.13871}, "trend_signal": 1, "fair_value": 46.933294, "relative_strength": 7.55058, "rate_of_change": 1.281993035368445, "market_dynamics": -0.661425, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.43904, "high": 72.750819, "low": 69.912373, "close": 72.4782, "volume": 492496}, "trend_line": 65.927757, "activity_lines": {"activity_5": 71.967193, "activity_10": 71.247571, "activity_20": 71.534423, "activity_30": 69.619344}, "trend_signal": 1, "fair_value": 47.0662, "relative_strength": 7.198886, "rate_of_change": 1.3830686514209174, "market_dynamics": -0.626655, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.568058, "high": 73.642499, "low": 71.086292, "close": 73.511, "volume": 372319}, "trend_line": 66.659473, "activity_lines": {"activity_5": 72.69932, "activity_10": 71.582064, "activity_20": 71.819345, "activity_30": 70.108586}, "trend_signal": 1, "fair_value": 47.217724, "relative_strength": 9.988906, "rate_of_change": 1.1098754656555445, "market_dynamics": -0.725794, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.466198, "high": 74.466198, "low": 68.494335, "close": 68.7296, "volume": 555548}, "trend_line": 67.301573, "activity_lines": {"activity_5": 71.448067, "activity_10": 71.064238, "activity_20": 71.595805, "activity_30": 70.242142}, "trend_signal": 1, "fair_value": 47.345179, "relative_strength": -0.015957, "rate_of_change": 0.9632539399163854, "market_dynamics": -0.878888, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.859419, "high": 70.62781, "low": 65.474542, "close": 66.7121, "volume": 908196}, "trend_line": 67.729923, "activity_lines": {"activity_5": 69.69468, "activity_10": 70.323327, "activity_20": 71.151411, "activity_30": 70.204112}, "trend_signal": 1, "fair_value": 47.495618, "relative_strength": -6.289362, "rate_of_change": 0.636463578644729, "market_dynamics": -0.952716, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.770121, "high": 69.883353, "low": 66.02243, "close": 69.5933, "volume": 1874940}, "trend_line": 68.245013, "activity_lines": {"activity_5": 69.366927, "activity_10": 70.239335, "activity_20": 70.97599, "activity_30": 70.32433}, "trend_signal": 1, "fair_value": 47.654928, "relative_strength": -2.627073, "rate_of_change": 0.7605058107034918, "market_dynamics": -0.87798, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.457897, "high": 70.695454, "low": 68.01408, "close": 69.9671, "volume": 1588886}, "trend_line": 68.765753, "activity_lines": {"activity_5": 69.28768, "activity_10": 70.207065, "activity_20": 70.816811, "activity_30": 70.435432}, "trend_signal": 1, "fair_value": 47.818337, "relative_strength": -2.150427, "rate_of_change": 0.7630447663626403, "market_dynamics": -0.815668, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.888863, "high": 71.52859, "low": 68.620007, "close": 69.0712, "volume": 1037992}, "trend_line": 69.19876, "activity_lines": {"activity_5": 69.077207, "activity_10": 69.945716, "activity_20": 70.573965, "activity_30": 70.455138}, "trend_signal": 0, "fair_value": 47.976622, "relative_strength": -6.763061, "rate_of_change": 0.6296840812606084, "market_dynamics": -0.788041, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.625557, "high": 76.000272, "low": 67.543623, "close": 74.9303, "volume": 743263}, "trend_line": 69.71324, "activity_lines": {"activity_5": 71.115753, "activity_10": 70.724133, "activity_20": 70.899884, "activity_30": 70.824915}, "trend_signal": 1, "fair_value": 48.17053, "relative_strength": 1.269333, "rate_of_change": 0.7434815305939096, "market_dynamics": -0.533682, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.697319, "high": 80.956942, "low": 75.34281, "close": 76.0196, "volume": 916210}, "trend_line": 70.125093, "activity_lines": {"activity_5": 73.10402, "activity_10": 71.634327, "activity_20": 71.321169, "activity_30": 71.231777}, "trend_signal": 1, "fair_value": 48.35594, "relative_strength": 6.699742, "rate_of_change": 0.5907816076257649, "market_dynamics": -0.329427, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.670544, "high": 81.994619, "low": 75.033359, "close": 81.2147, "volume": 1004612}, "trend_line": 70.697137, "activity_lines": {"activity_5": 76.203487, "activity_10": 73.44674, "activity_20": 72.248769, "activity_30": 71.947235}, "trend_signal": 1, "fair_value": 48.556731, "relative_strength": 16.513654, "rate_of_change": 0.8157479377602979, "market_dynamics": 0.080815, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.446724, "high": 87.660292, "low": 76.058195, "close": 78.5462, "volume": 1115564}, "trend_line": 71.28938, "activity_lines": {"activity_5": 77.638693, "activity_10": 74.596465, "activity_20": 72.877967, "activity_30": 72.453627}, "trend_signal": 1, "fair_value": 48.729308, "relative_strength": 15.818227, "rate_of_change": 0.8377185061963631, "market_dynamics": 0.53414, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.777451, "high": 79.973982, "low": 72.777451, "close": 76.8962, "volume": 801006}, "trend_line": 71.773857, "activity_lines": {"activity_5": 77.95196, "activity_10": 75.335864, "activity_20": 73.320424, "activity_30": 72.815357}, "trend_signal": 1, "fair_value": 48.887205, "relative_strength": 12.556906, "rate_of_change": 0.6795921075481545, "market_dynamics": 0.642429, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.411816, "high": 83.141966, "low": 76.093688, "close": 81.1825, "volume": 797480}, "trend_line": 72.389933, "activity_lines": {"activity_5": 79.172327, "activity_10": 76.79304, "activity_20": 74.15944, "activity_30": 73.422366}, "trend_signal": 1, "fair_value": 49.087287, "relative_strength": 12.267438, "rate_of_change": 0.8583571034784887, "market_dynamics": 0.742547, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.537041, "high": 86.403481, "low": 79.919191, "close": 85.7138, "volume": 561762}, "trend_line": 73.061307, "activity_lines": {"activity_5": 81.486313, "activity_10": 78.847673, "activity_20": 75.408352, "activity_30": 74.281971}, "trend_signal": 1, "fair_value": 49.301513, "relative_strength": 16.739502, "rate_of_change": 0.9274411125646438, "market_dynamics": 0.709298, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.155607, "high": 86.867583, "low": 82.24621, "close": 83.6378, "volume": 541250}, "trend_line": 73.66497, "activity_lines": {"activity_5": 82.46202, "activity_10": 80.179365, "activity_20": 76.403917, "activity_30": 74.964325}, "trend_signal": 1, "fair_value": 49.523129, "relative_strength": 14.338137, "rate_of_change": 0.8262417205320421, "market_dynamics": 0.668094, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.67338, "high": 83.990536, "low": 79.00023, "close": 80.997, "volume": 543017}, "trend_line": 74.021033, "activity_lines": {"activity_5": 82.39592, "activity_10": 80.775558, "activity_20": 77.076844, "activity_30": 75.437359}, "trend_signal": 1, "fair_value": 49.734418, "relative_strength": 16.835034, "rate_of_change": 0.4833545713790503, "market_dynamics": 0.658932, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.573064, "high": 88.369201, "low": 79.844904, "close": 87.5925, "volume": 1010136}, "trend_line": 74.563117, "activity_lines": {"activity_5": 84.364933, "activity_10": 82.370389, "activity_20": 78.308056, "activity_30": 76.312938}, "trend_signal": 1, "fair_value": 49.986005, "relative_strength": 18.523066, "rate_of_change": 0.7323377937727547, "market_dynamics": 0.775059, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.592564, "high": 95.663791, "low": 86.815862, "close": 95.1201, "volume": 1879812}, "trend_line": 75.294753, "activity_lines": {"activity_5": 88.13006, "activity_10": 84.997124, "activity_20": 80.1613, "activity_30": 77.639195}, "trend_signal": 1, "fair_value": 50.281769, "relative_strength": 25.849799, "rate_of_change": 0.981230438636296, "market_dynamics": 0.991358, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.611999, "high": 95.611999, "low": 90.149196, "close": 91.9615, "volume": 809986}, "trend_line": 75.745343, "activity_lines": {"activity_5": 89.913147, "activity_10": 86.68248, "activity_20": 81.600226, "activity_30": 78.714469}, "trend_signal": 1, "fair_value": 50.531619, "relative_strength": 19.616011, "rate_of_change": 0.5984347939889056, "market_dynamics": 1.126721, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.579635, "high": 96.019781, "low": 90.404873, "close": 94.6023, "volume": 817133}, "trend_line": 76.501413, "activity_lines": {"activity_5": 92.159987, "activity_10": 88.558129, "activity_20": 83.203651, "activity_30": 79.931046}, "trend_signal": 1, "fair_value": 50.802591, "relative_strength": 21.886217, "rate_of_change": 0.9981735774831648, "market_dynamics": 1.370779, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.608726, "high": 94.608726, "low": 89.844957, "close": 91.5537, "volume": 741409}, "trend_line": 77.14218, "activity_lines": {"activity_5": 92.65966, "activity_10": 89.636076, "activity_20": 84.406494, "activity_30": 80.902162}, "trend_signal": 1, "fair_value": 51.072309, "relative_strength": 15.683873, "rate_of_change": 0.8375884508172375, "market_dynamics": 1.354212, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.417816, "high": 95.042425, "low": 90.87419, "close": 93.8709, "volume": 774589}, "trend_line": 77.789627, "activity_lines": {"activity_5": 93.227953, "activity_10": 90.898833, "activity_20": 85.739187, "activity_30": 81.981434}, "trend_signal": 1, "fair_value": 51.360415, "relative_strength": 17.541285, "rate_of_change": 0.8392905152537816, "market_dynamics": 1.177726, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.845017, "high": 93.845017, "low": 85.281878, "close": 87.1136, "volume": 742651}, "trend_line": 78.138917, "activity_lines": {"activity_5": 91.125253, "activity_10": 90.624358, "activity_20": 86.331376, "activity_30": 82.582981}, "trend_signal": 1, "fair_value": 51.61631, "relative_strength": 8.335424, "rate_of_change": 0.4490187361356169, "market_dynamics": 0.889942, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.019724, "high": 89.207431, "low": 74.420971, "close": 74.9323, "volume": 1606306}, "trend_line": 78.168973, "activity_lines": {"activity_5": 85.495887, "activity_10": 88.027264, "activity_20": 85.675898, "activity_30": 82.376102}, "trend_signal": 1, "fair_value": 51.786121, "relative_strength": -5.445547, "rate_of_change": 0.03846482796784558, "market_dynamics": 0.421582, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.226776, "high": 86.052057, "low": 74.226776, "close": 81.4501, "volume": 1729432}, "trend_line": 78.593973, "activity_lines": {"activity_5": 83.1744, "activity_10": 86.811251, "activity_20": 85.602019, "activity_30": 82.587788}, "trend_signal": 1, "fair_value": 51.989363, "relative_strength": -2.868269, "rate_of_change": 0.5436939794514268, "market_dynamics": 0.071908, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.440406, "high": 86.922622, "low": 81.825517, "close": 83.1718, "volume": 2016968}, "trend_line": 79.155477, "activity_lines": {"activity_5": 82.303627, "activity_10": 85.948051, "activity_20": 85.63565, "activity_30": 82.883131}, "trend_signal": 1, "fair_value": 52.211875, "relative_strength": 2.368272, "rate_of_change": 0.7144364619409167, "market_dynamics": -0.251557, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.563393, "high": 88.466319, "low": 82.977627, "close": 87.6702, "volume": 1333909}, "trend_line": 79.82224, "activity_lines": {"activity_5": 83.491113, "activity_10": 85.8632, "activity_20": 86.034821, "activity_30": 83.432468}, "trend_signal": 1, "fair_value": 52.464815, "relative_strength": 5.523868, "rate_of_change": 0.8423460072131066, "market_dynamics": -0.33996, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.720633, "high": 92.851482, "low": 86.705584, "close": 87.3556, "volume": 871245}, "trend_line": 80.357923, "activity_lines": {"activity_5": 84.987113, "activity_10": 85.719736, "activity_20": 86.315463, "activity_30": 83.918492}, "trend_signal": 1, "fair_value": 52.699361, "relative_strength": 3.952531, "rate_of_change": 0.6710949229187329, "market_dynamics": -0.352532, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.167144, "high": 90.163718, "low": 85.418601, "close": 89.4422, "volume": 1193391}, "trend_line": 80.882977, "activity_lines": {"activity_5": 87.162513, "activity_10": 86.096827, "activity_20": 86.735661, "activity_30": 84.504574}, "trend_signal": 1, "fair_value": 52.984637, "relative_strength": 2.740858, "rate_of_change": 0.653394189892137, "market_dynamics": -0.348101, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.430171, "high": 90.982684, "low": 85.743558, "close": 87.4856, "volume": 1277992}, "trend_line": 81.417433, "activity_lines": {"activity_5": 87.718387, "activity_10": 86.163978, "activity_20": 86.9056, "activity_30": 84.93055}, "trend_signal": 1, "fair_value": 53.250235, "relative_strength": -0.47195, "rate_of_change": 0.6607768653223606, "market_dynamics": -0.376793, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.078149, "high": 89.175652, "low": 80.166434, "close": 80.8197, "volume": 4534643}, "trend_line": 81.695483, "activity_lines": {"activity_5": 85.649927, "activity_10": 85.148542, "activity_20": 86.410829, "activity_30": 84.891986}, "trend_signal": 1, "fair_value": 53.460509, "relative_strength": -5.942155, "rate_of_change": 0.34151162687724784, "market_dynamics": -0.388489, "expectation": {"probability": 63.309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.839236, "high": 82.818534, "low": 79.435201, "close": 81.4145, "volume": 926406}, "trend_line": 81.958933, "activity_lines": {"activity_5": 83.93654, "activity_10": 84.436415, "activity_20": 85.961879, "activity_30": 84.873858}, "trend_signal": 1, "fair_value": 53.667772, "relative_strength": -6.09021, "rate_of_change": 0.32247804936780405, "market_dynamics": -0.508532, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.975742, "high": 82.214022, "low": 79.386453, "close": 81.317, "volume": 964988}, "trend_line": 82.378513, "activity_lines": {"activity_5": 82.6077, "activity_10": 83.93304, "activity_20": 85.482128, "activity_30": 84.832443}, "trend_signal": 1, "fair_value": 53.873513, "relative_strength": -5.512448, "rate_of_change": 0.5119393147785322, "market_dynamics": -0.705324, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.804513, "high": 83.700935, "low": 79.43033, "close": 81.2585, "volume": 1177411}, "trend_line": 82.863393, "activity_lines": {"activity_5": 81.661933, "activity_10": 83.524422, "activity_20": 84.996165, "activity_30": 84.760184}, "trend_signal": 0, "fair_value": 54.094086, "relative_strength": -3.538775, "rate_of_change": 0.5886000879865408, "market_dynamics": -0.894381, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.224952, "high": 91.164719, "low": 79.59889, "close": 90.4042, "volume": 2054582}, "trend_line": 83.55709, "activity_lines": {"activity_5": 84.310313, "activity_10": 84.663636, "activity_20": 85.402437, "activity_30": 85.246688}, "trend_signal": 1, "fair_value": 54.42764, "relative_strength": 4.041791, "rate_of_change": 0.8371573681517003, "market_dynamics": -0.793714, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.39873, "high": 94.167797, "low": 90.735714, "close": 92.2275, "volume": 1478712}, "trend_line": 84.299103, "activity_lines": {"activity_5": 87.371887, "activity_10": 85.971558, "activity_20": 85.950136, "activity_30": 85.806069}, "trend_signal": 1, "fair_value": 54.771595, "relative_strength": 4.336096, "rate_of_change": 0.8880311652787335, "market_dynamics": -0.496707, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.739978, "high": 95.913079, "low": 89.682678, "close": 94.7138, "volume": 1985595}, "trend_line": 85.153857, "activity_lines": {"activity_5": 90.501707, "activity_10": 87.566885, "activity_20": 86.681146, "activity_30": 86.477985}, "trend_signal": 1, "fair_value": 55.11979, "relative_strength": 8.309005, "rate_of_change": 1.0139538495445197, "market_dynamics": -0.043942, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.139744, "high": 96.137341, "low": 89.880419, "close": 92.3835, "volume": 2374869}, "trend_line": 85.73563, "activity_lines": {"activity_5": 91.96814, "activity_10": 88.610456, "activity_20": 87.156312, "activity_30": 86.944414}, "trend_signal": 1, "fair_value": 55.444587, "relative_strength": 5.337518, "rate_of_change": 0.6832021713355841, "market_dynamics": 0.46756, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.719309, "high": 93.875312, "low": 88.580932, "close": 93.3683, "volume": 1650026}, "trend_line": 86.31392, "activity_lines": {"activity_5": 93.025073, "activity_10": 89.741665, "activity_20": 87.7383, "activity_30": 87.436844}, "trend_signal": 1, "fair_value": 55.773317, "relative_strength": 3.366299, "rate_of_change": 0.6745037040026364, "market_dynamics": 0.63238, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.123294, "high": 94.495362, "low": 87.98418, "close": 88.2975, "volume": 1102131}, "trend_line": 86.550013, "activity_lines": {"activity_5": 91.58442, "activity_10": 89.879527, "activity_20": 87.830656, "activity_30": 87.564817}, "trend_signal": 1, "fair_value": 56.064084, "relative_strength": 0.003019, "rate_of_change": 0.27352830227153513, "market_dynamics": 0.61378, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.080868, "high": 92.546973, "low": 86.657531, "close": 88.7088, "volume": 1839301}, "trend_line": 86.888767, "activity_lines": {"activity_5": 90.421313, "activity_10": 90.077409, "activity_20": 87.992206, "activity_30": 87.704094}, "trend_signal": 1, "fair_value": 56.359749, "relative_strength": 4.039773, "rate_of_change": 0.3913968216272763, "market_dynamics": 0.45477, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.335353, "high": 90.862788, "low": 82.305237, "close": 86.4861, "volume": 2222050}, "trend_line": 87.20843, "activity_lines": {"activity_5": 88.751887, "activity_10": 89.727725, "activity_20": 87.955618, "activity_30": 87.678115}, "trend_signal": 1, "fair_value": 56.66138, "relative_strength": 4.678538, "rate_of_change": 0.36789910944415355, "market_dynamics": 0.203326, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.193654, "high": 87.093156, "low": 80.562393, "close": 83.911, "volume": 2251347}, "trend_line": 87.29938, "activity_lines": {"activity_5": 86.772607, "activity_10": 88.817631, "activity_20": 87.708947, "activity_30": 87.465378}, "trend_signal": 0, "fair_value": 56.927112, "relative_strength": 4.04369, "rate_of_change": 0.10429037651519735, "market_dynamics": -0.066187, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.38233, "high": 84.410412, "low": 80.288293, "close": 83.304, "volume": 2169028}, "trend_line": 87.219053, "activity_lines": {"activity_5": 85.155827, "activity_10": 87.750009, "activity_20": 87.419718, "activity_30": 87.207611}, "trend_signal": 0, "fair_value": 57.216612, "relative_strength": 2.970465, "rate_of_change": -0.09201325370237101, "market_dynamics": -0.18689, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.136224, "high": 86.544872, "low": 81.247805, "close": 82.1486, "volume": 1121799}, "trend_line": 87.169413, "activity_lines": {"activity_5": 83.824867, "activity_10": 86.435124, "activity_20": 86.980585, "activity_30": 86.880485}, "trend_signal": 0, "fair_value": 57.503406, "relative_strength": 3.949247, "rate_of_change": -0.05691416988899957, "market_dynamics": -0.411066, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.061838, "high": 87.269496, "low": 72.719685, "close": 76.9593, "volume": 1976707}, "trend_line": 87.034823, "activity_lines": {"activity_5": 81.174067, "activity_10": 84.326831, "activity_20": 86.043907, "activity_30": 86.221768}, "trend_signal": 0, "fair_value": 57.774957, "relative_strength": 7.88351, "rate_of_change": -0.15440048907981388, "market_dynamics": -0.630091, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.482111, "high": 80.675082, "low": 71.466403, "close": 78.7511, "volume": 2537634}, "trend_line": 86.74011, "activity_lines": {"activity_5": 79.903833, "activity_10": 82.821924, "activity_20": 85.30746, "activity_30": 85.687334}, "trend_signal": 0, "fair_value": 58.050158, "relative_strength": 2.504341, "rate_of_change": -0.3386150391780558, "market_dynamics": -0.679753, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.514813, "high": 80.239366, "low": 76.249428, "close": 77.6251, "volume": 1326086}, "trend_line": 86.156943, "activity_lines": {"activity_5": 78.773933, "activity_10": 81.40252, "activity_20": 84.506246, "activity_30": 85.099269}, "trend_signal": 0, "fair_value": 58.30964, "relative_strength": 3.219364, "rate_of_change": -0.6723152645298733, "market_dynamics": -0.883122, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.14527, "high": 82.138808, "low": 75.147855, "close": 78.0069, "volume": 2558759}, "trend_line": 85.69179, "activity_lines": {"activity_5": 78.19036, "activity_10": 80.320869, "activity_20": 83.78773, "activity_30": 84.57346}, "trend_signal": 0, "fair_value": 58.565811, "relative_strength": -2.598665, "rate_of_change": -0.5398903254958812, "market_dynamics": -0.905767, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.016753, "high": 82.050752, "low": 73.689017, "close": 81.101, "volume": 3320821}, "trend_line": 85.241747, "activity_lines": {"activity_5": 78.991293, "activity_10": 80.08108, "activity_20": 83.418345, "activity_30": 84.27728}, "trend_signal": 0, "fair_value": 58.825988, "relative_strength": -2.11931, "rate_of_change": -0.5251880022578519, "market_dynamics": -0.825316, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.03371, "high": 82.442358, "low": 78.672725, "close": 81.052, "volume": 1422445}, "trend_line": 84.89169, "activity_lines": {"activity_5": 79.845733, "activity_10": 79.963227, "activity_20": 83.074695, "activity_30": 84.006974}, "trend_signal": 0, "fair_value": 59.079779, "relative_strength": -1.988133, "rate_of_change": -0.4106638030306989, "market_dynamics": -0.997291, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.076234, "high": 88.042985, "low": 83.578171, "close": 86.682, "volume": 1485699}, "trend_line": 84.65206, "activity_lines": {"activity_5": 82.303993, "activity_10": 81.008225, "activity_20": 83.26613, "activity_30": 84.122478}, "trend_signal": 0, "fair_value": 59.411109, "relative_strength": -2.000213, "rate_of_change": -0.2822773348015467, "market_dynamics": -0.786788, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.458068, "high": 88.091915, "low": 81.49261, "close": 84.3027, "volume": 1313634}, "trend_line": 84.558363, "activity_lines": {"activity_5": 83.440427, "activity_10": 81.617062, "activity_20": 83.205881, "activity_30": 84.099938}, "trend_signal": 0, "fair_value": 59.719547, "relative_strength": -2.463587, "rate_of_change": -0.11068484334581569, "market_dynamics": -0.710167, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.18849, "high": 86.585184, "low": 83.777043, "close": 84.4508, "volume": 785487}, "trend_line": 84.875647, "activity_lines": {"activity_5": 84.181053, "activity_10": 82.245704, "activity_20": 83.14552, "activity_30": 84.092999}, "trend_signal": 0, "fair_value": 60.028974, "relative_strength": -4.13469, "rate_of_change": 0.3752248609637828, "market_dynamics": -0.626332, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.037728, "high": 90.490063, "low": 80.890248, "close": 88.8278, "volume": 1877905}, "trend_line": 85.12157, "activity_lines": {"activity_5": 85.951087, "activity_10": 83.649313, "activity_20": 83.486814, "activity_30": 84.347976}, "trend_signal": 0, "fair_value": 60.373707, "relative_strength": -1.42706, "rate_of_change": 0.28974506668562394, "market_dynamics": -0.158383, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.132711, "high": 91.59168, "low": 87.433072, "close": 88.4442, "volume": 1432061}, "trend_line": 85.297317, "activity_lines": {"activity_5": 87.078133, "activity_10": 84.861736, "activity_20": 83.799082, "activity_30": 84.56234}, "trend_signal": 0, "fair_value": 60.740958, "relative_strength": -1.610481, "rate_of_change": 0.20646588167958038, "market_dynamics": 0.087754, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.896599, "high": 90.932624, "low": 85.96551, "close": 87.6081, "volume": 1238630}, "trend_line": 85.295247, "activity_lines": {"activity_5": 87.433667, "activity_10": 85.713325, "activity_20": 84.049737, "activity_30": 84.711422}, "trend_signal": 0, "fair_value": 61.094026, "relative_strength": -2.741102, "rate_of_change": -0.00242680552308972, "market_dynamics": 0.360347, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.667161, "high": 91.424466, "low": 83.624616, "close": 90.913, "volume": 1084479}, "trend_line": 85.413827, "activity_lines": {"activity_5": 88.829093, "activity_10": 87.004769, "activity_20": 84.64898, "activity_30": 85.073858}, "trend_signal": 0, "fair_value": 61.467372, "relative_strength": -3.301455, "rate_of_change": 0.13902298682597677, "market_dynamics": 0.597175, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.972018, "high": 98.653837, "low": 89.299919, "close": 96.8342, "volume": 1541210}, "trend_line": 85.660227, "activity_lines": {"activity_5": 91.757567, "activity_10": 89.131196, "activity_20": 85.81915, "activity_30": 85.810656}, "trend_signal": 1, "fair_value": 61.869022, "relative_strength": 1.104544, "rate_of_change": 0.2884778830949799, "market_dynamics": 0.721323, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.076785, "high": 101.147176, "low": 94.173642, "close": 97.9456, "volume": 1243858}, "trend_line": 86.008893, "activity_lines": {"activity_5": 94.230947, "activity_10": 91.117382, "activity_20": 87.078664, "activity_30": 86.603261}, "trend_signal": 1, "fair_value": 62.285795, "relative_strength": 2.35808, "rate_of_change": 0.4070337100554197, "market_dynamics": 0.84387, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.112834, "high": 98.555448, "low": 93.706363, "close": 94.2375, "volume": 1426609}, "trend_line": 86.456153, "activity_lines": {"activity_5": 94.86044, "activity_10": 92.123102, "activity_20": 87.939081, "activity_30": 87.134139}, "trend_signal": 1, "fair_value": 62.657839, "relative_strength": -2.832162, "rate_of_change": 0.5200159941600457, "market_dynamics": 0.931315, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.014504, "high": 99.224257, "low": 93.145689, "close": 98.3587, "volume": 1259739}, "trend_line": 87.02096, "activity_lines": {"activity_5": 96.477447, "activity_10": 93.638395, "activity_20": 89.165667, "activity_30": 87.902045}, "trend_signal": 1, "fair_value": 63.049131, "relative_strength": 0.532751, "rate_of_change": 0.6532872217897572, "market_dynamics": 1.007136, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.368567, "high": 101.55539, "low": 94.030947, "close": 96.4309, "volume": 2443166}, "trend_line": 87.524757, "activity_lines": {"activity_5": 96.735147, "activity_10": 94.590875, "activity_20": 90.152117, "activity_30": 88.509138}, "trend_signal": 1, "fair_value": 63.441499, "relative_strength": 0.806359, "rate_of_change": 0.5789375341296988, "market_dynamics": 1.059316, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.266892, "high": 102.278266, "low": 95.402995, "close": 98.7226, "volume": 1365193}, "trend_line": 88.106893, "activity_lines": {"activity_5": 97.388887, "activity_10": 95.739515, "activity_20": 91.297205, "activity_30": 89.23158}, "trend_signal": 1, "fair_value": 63.82819, "relative_strength": -0.512397, "rate_of_change": 0.6651101013625271, "market_dynamics": 1.05903, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.939007, "high": 112.38464, "low": 98.280004, "close": 110.2896, "volume": 2873687}, "trend_line": 88.76974, "activity_lines": {"activity_5": 101.7724, "activity_10": 98.731758, "activity_20": 93.47049, "activity_30": 90.662722}, "trend_signal": 1, "fair_value": 64.291944, "relative_strength": 10.371443, "rate_of_change": 0.7523213876126574, "market_dynamics": 1.305917, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.171642, "high": 114.863355, "low": 107.211142, "close": 114.1355, "volume": 1262115}, "trend_line": 89.500007, "activity_lines": {"activity_5": 106.614947, "activity_10": 102.033042, "activity_20": 95.876047, "activity_30": 92.299223}, "trend_signal": 1, "fair_value": 64.798946, "relative_strength": 15.037174, "rate_of_change": 0.8226530797544273, "market_dynamics": 1.44446, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.338185, "high": 114.354804, "low": 109.064439, "close": 110.3969, "volume": 1127592}, "trend_line": 90.022777, "activity_lines": {"activity_5": 108.88476, "activity_10": 104.187465, "activity_20": 97.748517, "activity_30": 93.647409}, "trend_signal": 1, "fair_value": 65.304251, "relative_strength": 11.365986, "rate_of_change": 0.5841005129753882, "market_dynamics": 1.470429, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.094064, "high": 114.705208, "low": 107.850433, "close": 112.0847, "volume": 1047362}, "trend_line": 90.679483, "activity_lines": {"activity_5": 110.914627, "activity_10": 106.23442, "activity_20": 99.631035, "activity_30": 95.070759}, "trend_signal": 1, "fair_value": 65.824576, "relative_strength": 11.796285, "rate_of_change": 0.7294887159501864, "market_dynamics": 1.546377, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.222837, "high": 112.617641, "low": 108.570907, "close": 108.9361, "volume": 879047}, "trend_line": 91.19841, "activity_lines": {"activity_5": 110.851373, "activity_10": 107.323962, "activity_20": 101.049594, "activity_30": 96.248605}, "trend_signal": 1, "fair_value": 66.333356, "relative_strength": 6.687985, "rate_of_change": 0.5722650624287203, "market_dynamics": 1.315746, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.133591, "high": 109.868913, "low": 103.803742, "close": 104.6427, "volume": 1971549}, "trend_line": 91.74325, "activity_lines": {"activity_5": 108.676087, "activity_10": 107.412851, "activity_20": 101.911975, "activity_30": 97.115979}, "trend_signal": 1, "fair_value": 66.831376, "relative_strength": 0.57637, "rate_of_change": 0.5974226962948234, "market_dynamics": 1.158514, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.47487, "high": 106.508107, "low": 100.536705, "close": 102.2541, "volume": 1006570}, "trend_line": 92.19476, "activity_lines": {"activity_5": 106.08106, "activity_10": 106.945684, "activity_20": 102.434768, "activity_30": 97.794098}, "trend_signal": 1, "fair_value": 67.313134, "relative_strength": -1.074793, "rate_of_change": 0.4921451986930907, "market_dynamics": 0.821204, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.45152, "high": 105.417481, "low": 100.141919, "close": 102.491, "volume": 1200048}, "trend_line": 92.728257, "activity_lines": {"activity_5": 104.357093, "activity_10": 106.375833, "activity_20": 102.87916, "activity_30": 98.458372}, "trend_signal": 1, "fair_value": 67.79748, "relative_strength": -1.755835, "rate_of_change": 0.5786630389839911, "market_dynamics": 0.439955, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.688346, "high": 104.627818, "low": 95.177213, "close": 96.0063, "volume": 1225017}, "trend_line": 93.131433, "activity_lines": {"activity_5": 100.99862, "activity_10": 104.551813, "activity_20": 102.63068, "activity_30": 98.669858}, "trend_signal": 1, "fair_value": 68.238791, "relative_strength": -5.587432, "rate_of_change": 0.4347930318586728, "market_dynamics": 0.010843, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.637962, "high": 100.06288, "low": 94.663946, "close": 96.3616, "volume": 918337}, "trend_line": 93.566687, "activity_lines": {"activity_5": 98.830473, "activity_10": 102.800113, "activity_20": 102.360307, "activity_30": 98.878256}, "trend_signal": 1, "fair_value": 68.68131, "relative_strength": -7.178362, "rate_of_change": 0.46735456116089236, "market_dynamics": -0.458874, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.35852, "high": 102.599535, "low": 95.404243, "close": 102.0172, "volume": 1277361}, "trend_line": 94.228973, "activity_lines": {"activity_5": 99.385827, "activity_10": 102.119631, "activity_20": 102.571845, "activity_30": 99.423451}, "trend_signal": 1, "fair_value": 69.147997, "relative_strength": -3.703957, "rate_of_change": 0.7078224325715354, "market_dynamics": -0.603396, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.224493, "high": 104.622924, "low": 96.914386, "close": 103.0141, "volume": 2051333}, "trend_line": 95.097467, "activity_lines": {"activity_5": 100.448513, "activity_10": 101.770811, "activity_20": 102.815519, "activity_30": 99.990233}, "trend_signal": 1, "fair_value": 69.625037, "relative_strength": -4.711481, "rate_of_change": 0.9216846712316373, "market_dynamics": -0.611489, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.194841, "high": 105.530929, "low": 98.858753, "close": 104.4847, "volume": 1460516}, "trend_line": 95.955253, "activity_lines": {"activity_5": 101.950733, "activity_10": 101.89158, "activity_20": 103.129869, "activity_30": 100.595861}, "trend_signal": 1, "fair_value": 70.075088, "relative_strength": -0.421981, "rate_of_change": 0.9020072006754969, "market_dynamics": -0.491799, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.820356, "high": 105.195419, "low": 96.781167, "close": 98.7009, "volume": 1102834}, "trend_line": 96.65778, "activity_lines": {"activity_5": 101.392107, "activity_10": 101.068244, "activity_20": 102.813017, "activity_30": 100.773}, "trend_signal": 1, "fair_value": 70.492343, "relative_strength": -5.732079, "rate_of_change": 0.7321402195667219, "market_dynamics": -0.450809, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.157962, "high": 104.06027, "low": 94.012527, "close": 102.7969, "volume": 1339480}, "trend_line": 97.484113, "activity_lines": {"activity_5": 102.019173, "activity_10": 101.232976, "activity_20": 102.849174, "activity_30": 101.169072}, "trend_signal": 1, "fair_value": 70.930981, "relative_strength": 1.306888, "rate_of_change": 0.8549058337569837, "market_dynamics": -0.488039, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.451521, "high": 107.791239, "low": 100.1814, "close": 106.8141, "volume": 1103458}, "trend_line": 98.341217, "activity_lines": {"activity_5": 103.556287, "activity_10": 102.239731, "activity_20": 103.239529, "activity_30": 101.771006}, "trend_signal": 1, "fair_value": 71.384943, "relative_strength": 0.303286, "rate_of_change": 0.8792242896029703, "market_dynamics": -0.591264, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.896124, "high": 109.286545, "low": 103.953076, "close": 106.3918, "volume": 1163097}, "trend_line": 99.185877, "activity_lines": {"activity_5": 104.63284, "activity_10": 103.130224, "activity_20": 103.547433, "activity_30": 102.290399}, "trend_signal": 1, "fair_value": 71.841671, "relative_strength": -1.080664, "rate_of_change": 0.8589074101045594, "market_dynamics": -0.627706, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.956892, "high": 115.313984, "low": 104.904795, "close": 114.0054, "volume": 1709364}, "trend_line": 100.096657, "activity_lines": {"activity_5": 108.02208, "activity_10": 105.329776, "activity_20": 104.522564, "activity_30": 103.246497}, "trend_signal": 1, "fair_value": 72.325193, "relative_strength": 7.805649, "rate_of_change": 0.9182557311057382, "market_dynamics": -0.27303, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.737746, "high": 114.421779, "low": 108.939605, "close": 109.7426, "volume": 1857078}, "trend_line": 100.944653, "activity_lines": {"activity_5": 109.355673, "activity_10": 106.544922, "activity_20": 105.017207, "activity_30": 103.868816}, "trend_signal": 1, "fair_value": 72.784305, "relative_strength": 2.954314, "rate_of_change": 0.8471771439879446, "market_dynamics": 0.022437, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.030068, "high": 112.434094, "low": 108.245636, "close": 111.0809, "volume": 742957}, "trend_line": 101.832323, "activity_lines": {"activity_5": 110.399253, "activity_10": 107.753644, "activity_20": 105.575917, "activity_30": 104.522768}, "trend_signal": 1, "fair_value": 73.254273, "relative_strength": 2.690255, "rate_of_change": 0.8793630703748122, "market_dynamics": 0.2385, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.239505, "high": 111.616218, "low": 106.272836, "close": 109.4749, "volume": 881224}, "trend_line": 102.52056, "activity_lines": {"activity_5": 110.355233, "activity_10": 108.402742, "activity_20": 105.922826, "activity_30": 105.015837}, "trend_signal": 1, "fair_value": 73.702042, "relative_strength": 2.744468, "rate_of_change": 0.6758531866154137, "market_dynamics": 0.405794, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.899946, "high": 118.154211, "low": 107.363351, "close": 118.1096, "volume": 1290132}, "trend_line": 103.509407, "activity_lines": {"activity_5": 113.01206, "activity_10": 110.486191, "activity_20": 107.095967, "activity_30": 106.021582}, "trend_signal": 1, "fair_value": 74.194535, "relative_strength": 8.126403, "rate_of_change": 0.9645353088199993, "market_dynamics": 0.509262, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.197487, "high": 127.695892, "low": 115.789769, "close": 127.0416, "volume": 2234276}, "trend_line": 104.823857, "activity_lines": {"activity_5": 117.865033, "activity_10": 113.919176, "activity_20": 109.10085, "activity_30": 107.539788}, "trend_signal": 1, "fair_value": 74.748878, "relative_strength": 16.921019, "rate_of_change": 1.2698845816013686, "market_dynamics": 0.824054, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.296847, "high": 134.000908, "low": 120.301628, "close": 127.1705, "volume": 1686482}, "trend_line": 106.03244, "activity_lines": {"activity_5": 121.891893, "activity_10": 116.965473, "activity_20": 111.03875, "activity_30": 108.981506}, "trend_signal": 1, "fair_value": 75.289985, "relative_strength": 16.39143, "rate_of_change": 1.1529655887399661, "market_dynamics": 1.150534, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.74427, "high": 129.827373, "low": 123.948659, "close": 125.0788, "volume": 1272433}, "trend_line": 106.973927, "activity_lines": {"activity_5": 124.05966, "activity_10": 119.113831, "activity_20": 112.705602, "activity_30": 110.210304}, "trend_signal": 1, "fair_value": 75.783408, "relative_strength": 14.396776, "rate_of_change": 0.8879235449075861, "market_dynamics": 1.352348, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.871847, "high": 143.151096, "low": 124.900323, "close": 139.6318, "volume": 2581581}, "trend_line": 108.363467, "activity_lines": {"activity_5": 130.145233, "activity_10": 123.503064, "activity_20": 115.681584, "activity_30": 112.317263}, "trend_signal": 1, "fair_value": 76.381186, "relative_strength": 29.5373, "rate_of_change": 1.298952033423992, "market_dynamics": 1.541541, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.067955, "high": 147.215594, "low": 136.702319, "close": 141.8623, "volume": 1713085}, "trend_line": 109.95096, "activity_lines": {"activity_5": 134.963847, "activity_10": 127.701156, "activity_20": 118.70338, "activity_30": 114.478478}, "trend_signal": 1, "fair_value": 76.992862, "relative_strength": 32.413611, "rate_of_change": 1.4649706621143777, "market_dynamics": 1.48275, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.377847, "high": 142.387761, "low": 133.06906, "close": 135.6664, "volume": 1142247}, "trend_line": 111.19455, "activity_lines": {"activity_5": 136.133647, "activity_10": 130.127804, "activity_20": 120.94648, "activity_30": 116.137539}, "trend_signal": 1, "fair_value": 77.569845, "relative_strength": 24.468991, "rate_of_change": 1.1310406021011656, "market_dynamics": 1.359853, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.679282, "high": 135.679282, "low": 121.382066, "close": 123.163, "volume": 1720465}, "trend_line": 112.08562, "activity_lines": {"activity_5": 132.56066, "activity_10": 129.887269, "activity_20": 121.840802, "activity_30": 116.909697}, "trend_signal": 1, "fair_value": 78.061854, "relative_strength": 12.948371, "rate_of_change": 0.8013612177934972, "market_dynamics": 1.239502, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.660628, "high": 123.839535, "low": 114.318009, "close": 115.2234, "volume": 1677080}, "trend_line": 112.635647, "activity_lines": {"activity_5": 126.608307, "activity_10": 127.959164, "activity_20": 121.849654, "activity_30": 117.112135}, "trend_signal": 1, "fair_value": 78.521779, "relative_strength": 6.81976, "rate_of_change": 0.4907203974961284, "market_dynamics": 0.759231, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.362874, "high": 118.612349, "low": 110.616854, "close": 113.731, "volume": 1279655}, "trend_line": 112.75036, "activity_lines": {"activity_5": 120.815513, "activity_10": 125.684395, "activity_20": 121.626555, "activity_30": 117.182803}, "trend_signal": 1, "fair_value": 78.978286, "relative_strength": 6.32809, "rate_of_change": 0.10184431221848864, "market_dynamics": 0.218251, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.367761, "high": 116.029302, "low": 106.647066, "close": 107.6619, "volume": 1530497}, "trend_line": 112.534573, "activity_lines": {"activity_5": 114.726407, "activity_10": 122.228769, "activity_20": 120.769666, "activity_30": 116.854515}, "trend_signal": 1, "fair_value": 79.40248, "relative_strength": 2.551581, "rate_of_change": -0.19138475478038913, "market_dynamics": -0.26895, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.731128, "high": 113.422516, "low": 106.428128, "close": 106.846, "volume": 1481860}, "trend_line": 112.41621, "activity_lines": {"activity_5": 110.64536, "activity_10": 118.814756, "activity_20": 119.81294, "activity_30": 116.48751}, "trend_signal": 0, "fair_value": 79.810833, "relative_strength": 5.011953, "rate_of_change": -0.10517923234132501, "market_dynamics": -0.632474, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.641966, "high": 114.298078, "low": 104.945693, "close": 113.9598, "volume": 2122607}, "trend_line": 112.478713, "activity_lines": {"activity_5": 110.85694, "activity_10": 117.061355, "activity_20": 119.522474, "activity_30": 116.587097}, "trend_signal": 0, "fair_value": 80.283236, "relative_strength": 7.579182, "rate_of_change": 0.05559963282874634, "market_dynamics": -0.696765, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.074309, "high": 120.775102, "low": 110.139252, "close": 117.0043, "volume": 1686098}, "trend_line": 112.747653, "activity_lines": {"activity_5": 112.6969, "activity_10": 116.101693, "activity_20": 119.449299, "activity_30": 116.87907}, "trend_signal": 0, "fair_value": 80.756425, "relative_strength": 5.543062, "rate_of_change": 0.23910302031994324, "market_dynamics": -0.681706, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.123749, "high": 118.660923, "low": 96.568392, "close": 106.3884, "volume": 3856860}, "trend_line": 112.805843, "activity_lines": {"activity_5": 110.8795, "activity_10": 113.358676, "activity_20": 118.297432, "activity_30": 116.468795}, "trend_signal": 0, "fair_value": 81.159112, "relative_strength": -9.508827, "rate_of_change": 0.05161083042677278, "market_dynamics": -0.564046, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.109773, "high": 106.179419, "low": 94.857063, "close": 96.5783, "volume": 2836587}, "trend_line": 112.61665, "activity_lines": {"activity_5": 106.281573, "activity_10": 109.436431, "activity_20": 116.213297, "activity_30": 115.421857}, "trend_signal": 0, "fair_value": 81.502371, "relative_strength": -19.538692, "rate_of_change": -0.1677156031713613, "market_dynamics": -0.529907, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.463812, "high": 99.140277, "low": 85.803176, "close": 88.4895, "volume": 4430639}, "trend_line": 112.149933, "activity_lines": {"activity_5": 99.726287, "activity_10": 104.86684, "activity_20": 113.40553, "activity_30": 113.865267}, "trend_signal": 0, "fair_value": 81.802057, "relative_strength": -27.125986, "rate_of_change": -0.4144298378614554, "market_dynamics": -0.628997, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.235842, "high": 96.230048, "low": 83.534686, "close": 94.6879, "volume": 3210203}, "trend_line": 112.105987, "activity_lines": {"activity_5": 96.4609, "activity_10": 102.281993, "activity_20": 111.309592, "activity_30": 112.738684}, "trend_signal": 0, "fair_value": 82.149475, "relative_strength": -25.819396, "rate_of_change": -0.039185043472121706, "market_dynamics": -0.673562, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.672926, "high": 97.89163, "low": 90.539062, "close": 90.7281, "volume": 2250716}, "trend_line": 111.918203, "activity_lines": {"activity_5": 93.160373, "activity_10": 99.494911, "activity_20": 108.90822, "activity_30": 111.359466}, "trend_signal": 0, "fair_value": 82.454629, "relative_strength": -28.391491, "rate_of_change": -0.16750577290755533, "market_dynamics": -0.869966, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.887269, "high": 92.071241, "low": 87.086619, "close": 90.4097, "volume": 2268762}, "trend_line": 111.531287, "activity_lines": {"activity_5": 91.50546, "activity_10": 97.095307, "activity_20": 106.573441, "activity_30": 109.97182}, "trend_signal": 0, "fair_value": 82.749824, "relative_strength": -29.191664, "rate_of_change": -0.3457131991299032, "market_dynamics": -0.98647, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.58, "high": 95.99, "low": 90.0, "close": 90.52, "volume": 1622152}, "trend_line": 111.114817, "activity_lines": {"activity_5": 90.95256, "activity_10": 95.139782, "activity_20": 104.339954, "activity_30": 108.616253}, "trend_signal": 0, "fair_value": 83.03805, "relative_strength": -30.79407, "rate_of_change": -0.37341091562944473, "market_dynamics": -1.151101, "expectation": {"probability": 54.7021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cc6af8-4573-4fb4-9f1f-c11b13945e3a/", "share_image": "https://sharemaestro.com/terminal/c2cc6af8-4573-4fb4-9f1f-c11b13945e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}