{"ticker": {"uuid": "c2cc6d5a-5a53-4f93-94b3-2fe97c0637ce", "symbol": "LBGJ", "name": "Li Bang International Corporation Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBGJ fell 90.17%, moving from 10.09 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.94 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-90.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.94"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9286, "high": 1.05, "low": 0.8501, "close": 0.9918, "volume": 96513}, "trend_line": 39.87065, "activity_lines": {"activity_5": 0.941387, "activity_10": 0.977162, "activity_20": 10.585328, "activity_30": 24.045686}, "trend_signal": 0, "fair_value": 132.398789, "relative_strength": -98.937488, "rate_of_change": -5.228413508384321, "market_dynamics": -0.610341, "expectation": {"probability": 53.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 394.5, "high": 460.0, "low": 394.5, "close": 412.0, "volume": 301882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.21, "high": 447.0, "low": 391.0, "close": 398.0, "volume": 111178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.0, "high": 422.6, "low": 360.0, "close": 370.0, "volume": 123144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.9, "high": 436.5, "low": 303.0, "close": 369.99, "volume": 566999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.46, "high": 425.99, "low": 314.0, "close": 317.0, "volume": 824102}, "trend_line": null, "activity_lines": {"activity_5": 358.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 329.0, "high": 414.0, "low": 316.0, "close": 356.0, "volume": 661105}, "trend_line": null, "activity_lines": {"activity_5": 353.064667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.0, "high": 450.0, "low": 221.0, "close": 340.0, "volume": 3225605}, "trend_line": null, "activity_lines": {"activity_5": 345.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 410.0, "low": 274.05, "close": 280.0, "volume": 1016625}, "trend_line": null, "activity_lines": {"activity_5": 322.132667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.37375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.5, "high": 340.0, "low": 245.0, "close": 328.17, "volume": 1197953}, "trend_line": null, "activity_lines": {"activity_5": 320.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.0, "high": 360.0, "low": 310.0, "close": 336.0, "volume": 552044}, "trend_line": null, "activity_lines": {"activity_5": 324.578667, "activity_10": 335.499818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 377.0, "low": 301.0, "close": 322.0, "volume": 1444171}, "trend_line": null, "activity_lines": {"activity_5": 322.567333, "activity_10": 330.278727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.105455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.0, "high": 329.0, "low": 252.9, "close": 262.0, "volume": 254792}, "trend_line": null, "activity_lines": {"activity_5": 302.822667, "activity_10": 315.784909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.0, "high": 319.0, "low": 259.5, "close": 294.0, "volume": 617579}, "trend_line": null, "activity_lines": {"activity_5": 298.944667, "activity_10": 309.582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.0, "high": 309.0, "low": 221.0, "close": 234.0, "volume": 679177}, "trend_line": null, "activity_lines": {"activity_5": 274.133333, "activity_10": 293.851818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.5, "high": 250.0, "low": 175.5, "close": 191.0, "volume": 156608}, "trend_line": null, "activity_lines": {"activity_5": 241.266667, "activity_10": 272.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.677333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.0, "high": 254.0, "low": 174.5, "close": 203.0, "volume": 78918}, "trend_line": null, "activity_lines": {"activity_5": 222.066667, "activity_10": 256.172909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.0, "high": 209.0, "low": 145.0, "close": 160.0, "volume": 78192}, "trend_line": null, "activity_lines": {"activity_5": 196.466667, "activity_10": 234.533455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.303529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 293.3, "low": 102.0, "close": 220.0, "volume": 2977961}, "trend_line": null, "activity_lines": {"activity_5": 197.666667, "activity_10": 227.075818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.0, "high": 228.0, "low": 110.0, "close": 168.0, "volume": 542604}, "trend_line": null, "activity_lines": {"activity_5": 186.466667, "activity_10": 211.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.692632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.0, "high": 180.0, "low": 141.0, "close": 141.0, "volume": 119857}, "trend_line": null, "activity_lines": {"activity_5": 170.666667, "activity_10": 193.436364, "activity_20": 243.054714, "activity_30": null}, "trend_signal": 0, "fair_value": 285.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 165.0, "low": 133.0, "close": 138.0, "volume": 220158}, "trend_line": null, "activity_lines": {"activity_5": 157.2, "activity_10": 178.618182, "activity_20": 229.044429, "activity_30": null}, "trend_signal": 0, "fair_value": 278.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.18, "high": 155.0, "low": 111.0, "close": 111.0, "volume": 286302}, "trend_line": null, "activity_lines": {"activity_5": 139.066667, "activity_10": 162.236364, "activity_20": 213.767476, "activity_30": null}, "trend_signal": 0, "fair_value": 270.507273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.0, "high": 150.0, "low": 105.06, "close": 136.0, "volume": 188682}, "trend_line": null, "activity_lines": {"activity_5": 132.533333, "activity_10": 153.145455, "activity_20": 202.238143, "activity_30": null}, "trend_signal": 0, "fair_value": 264.65913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.0, "high": 143.0, "low": 111.0, "close": 132.83, "volume": 194898}, "trend_line": null, "activity_lines": {"activity_5": 130.543333, "activity_10": 146.350909, "activity_20": 191.52119, "activity_30": null}, "trend_signal": 0, "fair_value": 259.16625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.0, "high": 134.0, "low": 119.0, "close": 125.0, "volume": 28788}, "trend_line": null, "activity_lines": {"activity_5": 128.288, "activity_10": 139.972182, "activity_20": 181.187857, "activity_30": null}, "trend_signal": 0, "fair_value": 253.7996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 138.0, "low": 111.0, "close": 132.0, "volume": 88382}, "trend_line": null, "activity_lines": {"activity_5": 129.432667, "activity_10": 136.066182, "activity_20": 172.435476, "activity_30": null}, "trend_signal": 0, "fair_value": 249.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.0, "high": 158.0, "low": 123.96, "close": 140.16, "volume": 186192}, "trend_line": null, "activity_lines": {"activity_5": 133.697333, "activity_10": 134.934727, "activity_20": 165.526905, "activity_30": null}, "trend_signal": 0, "fair_value": 245.07963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.0, "high": 156.0, "low": 135.0, "close": 141.0, "volume": 67156}, "trend_line": null, "activity_lines": {"activity_5": 136.298, "activity_10": 134.316727, "activity_20": 159.649952, "activity_30": null}, "trend_signal": 0, "fair_value": 241.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.99, "high": 160.0, "low": 131.0, "close": 131.0, "volume": 44472}, "trend_line": null, "activity_lines": {"activity_5": 135.232, "activity_10": 133.316909, "activity_20": 153.482524, "activity_30": null}, "trend_signal": 0, "fair_value": 237.556897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091719, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 158.5, "low": 127.0, "close": 137.0, "volume": 74288}, "trend_line": 234.205, "activity_lines": {"activity_5": 136.288, "activity_10": 134.080727, "activity_20": 148.825429, "activity_30": 182.571462}, "trend_signal": 0, "fair_value": 234.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041448, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 200.0, "low": 126.01, "close": 163.0, "volume": 701064}, "trend_line": 225.905, "activity_lines": {"activity_5": 145.210667, "activity_10": 139.644545, "activity_20": 147.592143, "activity_30": 177.977591}, "trend_signal": 0, "fair_value": 231.908065, "relative_strength": null, "rate_of_change": -3.543903844922188, "market_dynamics": 0.290223, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 200.0, "low": 151.5, "close": 160.0, "volume": 575890}, "trend_line": 217.971667, "activity_lines": {"activity_5": 151.066667, "activity_10": 144.208364, "activity_20": 146.830286, "activity_30": 173.725656}, "trend_signal": 0, "fair_value": 229.660938, "relative_strength": null, "rate_of_change": -3.5118005356233835, "market_dynamics": 0.445883, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.0, "high": 172.0, "low": 140.0, "close": 160.0, "volume": 101207}, "trend_line": 210.971667, "activity_lines": {"activity_5": 155.6, "activity_10": 147.881273, "activity_20": 146.554143, "activity_30": 169.985548}, "trend_signal": 0, "fair_value": 227.55, "relative_strength": null, "rate_of_change": -3.211426556645089, "market_dynamics": 0.583751, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 180.61, "low": 151.0, "close": 163.0, "volume": 51152}, "trend_line": 204.072, "activity_lines": {"activity_5": 159.866667, "activity_10": 151.663273, "activity_20": 147.20181, "activity_30": 166.890602}, "trend_signal": 0, "fair_value": 225.651471, "relative_strength": null, "rate_of_change": -3.270423511418713, "market_dynamics": 0.713551, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.5, "high": 171.32, "low": 149.0, "close": 150.0, "volume": 38217}, "trend_line": 198.505333, "activity_lines": {"activity_5": 157.666667, "activity_10": 152.533091, "activity_20": 146.949476, "activity_30": 163.402086}, "trend_signal": 0, "fair_value": 223.49, "relative_strength": null, "rate_of_change": -2.7277955819514657, "market_dynamics": 0.659787, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 152.0, "high": 153.0, "low": 122.0, "close": 141.0, "volume": 43793}, "trend_line": 191.338667, "activity_lines": {"activity_5": 151.6, "activity_10": 151.312, "activity_20": 146.035238, "activity_30": 159.692065}, "trend_signal": 0, "fair_value": 221.198611, "relative_strength": null, "rate_of_change": -3.610314086624575, "market_dynamics": 0.65644, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.0, "high": 135.5, "low": 118.1, "close": 126.0, "volume": 80549}, "trend_line": 184.205333, "activity_lines": {"activity_5": 142.0, "activity_10": 147.2, "activity_20": 143.987667, "activity_30": 155.476667}, "trend_signal": 0, "fair_value": 218.625676, "relative_strength": null, "rate_of_change": -3.728119418747697, "market_dynamics": 0.531702, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 170.0, "low": 123.0, "close": 149.0, "volume": 326253}, "trend_line": 179.838667, "activity_lines": {"activity_5": 142.333333, "activity_10": 147.527273, "activity_20": 144.292476, "activity_30": 153.205355}, "trend_signal": 0, "fair_value": 216.793421, "relative_strength": null, "rate_of_change": -2.370542659587391, "market_dynamics": 0.582142, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 146.38, "low": 130.0, "close": 141.13, "volume": 18907}, "trend_line": 173.604, "activity_lines": {"activity_5": 140.776667, "activity_10": 146.278182, "activity_20": 144.185857, "activity_30": 150.708022}, "trend_signal": 0, "fair_value": 214.853333, "relative_strength": null, "rate_of_change": -3.466811172482708, "market_dynamics": 0.561002, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 159.0, "low": 127.01, "close": 140.0, "volume": 88423}, "trend_line": 167.070667, "activity_lines": {"activity_5": 140.301333, "activity_10": 144.639455, "activity_20": 144.099571, "activity_30": 148.540022}, "trend_signal": 0, "fair_value": 212.982, "relative_strength": null, "rate_of_change": -3.7633539549780113, "market_dynamics": 0.533683, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.0, "high": 134.0, "low": 110.0, "close": 124.0, "volume": 16649}, "trend_line": 160.470667, "activity_lines": {"activity_5": 135.159333, "activity_10": 140.037091, "activity_20": 142.494238, "activity_30": 145.761269}, "trend_signal": 0, "fair_value": 210.811707, "relative_strength": null, "rate_of_change": -3.950424163925793, "market_dynamics": 0.456196, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 133.0, "low": 112.5, "close": 119.0, "volume": 117357}, "trend_line": 155.704, "activity_lines": {"activity_5": 129.484, "activity_10": 135.234727, "activity_20": 140.479381, "activity_30": 143.085742}, "trend_signal": 0, "fair_value": 208.625714, "relative_strength": null, "rate_of_change": -2.9704288572565005, "market_dynamics": 0.194152, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.0, "high": 124.0, "low": 113.0, "close": 124.0, "volume": 13322}, "trend_line": 150.037333, "activity_lines": {"activity_5": 125.942, "activity_10": 132.086909, "activity_20": 138.902619, "activity_30": 141.040323}, "trend_signal": 0, "fair_value": 206.657674, "relative_strength": null, "rate_of_change": -3.6393843446539704, "market_dynamics": 0.059733, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 144.99, "low": 115.0, "close": 129.0, "volume": 96774}, "trend_line": 146.537333, "activity_lines": {"activity_5": 125.733333, "activity_10": 130.502727, "activity_20": 137.85919, "activity_30": 139.683075}, "trend_signal": 0, "fair_value": 204.892727, "relative_strength": null, "rate_of_change": -2.33275274227915, "market_dynamics": -0.031435, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 139.0, "low": 119.0, "close": 133.0, "volume": 93653}, "trend_line": 144.604, "activity_lines": {"activity_5": 127.666667, "activity_10": 130.264, "activity_20": 137.214952, "activity_30": 138.809699}, "trend_signal": 0, "fair_value": 203.295111, "relative_strength": null, "rate_of_change": -1.319345016331078, "market_dynamics": 0.005428, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 177.0, "low": 116.0, "close": 145.0, "volume": 355265}, "trend_line": 142.670667, "activity_lines": {"activity_5": 134.066667, "activity_10": 132.516182, "activity_20": 137.675476, "activity_30": 138.835247}, "trend_signal": 0, "fair_value": 202.027826, "relative_strength": null, "rate_of_change": -1.3369844540953255, "market_dynamics": 0.204185, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.0, "high": 146.0, "low": 118.0, "close": 131.0, "volume": 161605}, "trend_line": 141.704, "activity_lines": {"activity_5": 134.4, "activity_10": 132.150182, "activity_20": 136.740762, "activity_30": 138.082301}, "trend_signal": 0, "fair_value": 200.516596, "relative_strength": null, "rate_of_change": -0.6775513287535139, "market_dynamics": 0.260284, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.0, "high": 154.5, "low": 52.0, "close": 65.5, "volume": 3848980}, "trend_line": 136.554, "activity_lines": {"activity_5": 112.1, "activity_10": 119.784182, "activity_20": 129.611571, "activity_30": 133.165914}, "trend_signal": 0, "fair_value": 197.70375, "relative_strength": null, "rate_of_change": -3.6343363631231336, "market_dynamics": 0.135724, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.89, "high": 63.0, "low": 42.0, "close": 58.47, "volume": 712828}, "trend_line": 132.903, "activity_lines": {"activity_5": 91.356667, "activity_10": 107.658182, "activity_20": 122.172381, "activity_30": 128.128237}, "trend_signal": 0, "fair_value": 194.862245, "relative_strength": null, "rate_of_change": -2.6736675600861277, "market_dynamics": -0.047061, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.68, "high": 67.0, "low": 51.0, "close": 54.55, "volume": 440427}, "trend_line": 130.021333, "activity_lines": {"activity_5": 74.008667, "activity_10": 96.322364, "activity_20": 114.705238, "activity_30": 123.073204}, "trend_signal": 0, "fair_value": 192.056, "relative_strength": null, "rate_of_change": -2.1682482712956017, "market_dynamics": -0.432683, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.57, "high": 62.99, "low": 50.0, "close": 59.2, "volume": 198415}, "trend_line": 127.394667, "activity_lines": {"activity_5": 63.440667, "activity_10": 87.385636, "activity_20": 108.073571, "activity_30": 118.504086}, "trend_signal": 0, "fair_value": 189.45098, "relative_strength": null, "rate_of_change": -2.02018079602368, "market_dynamics": -0.716958, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 69.79, "low": 55.1, "close": 64.0, "volume": 625299}, "trend_line": 125.828, "activity_lines": {"activity_5": 60.192667, "activity_10": 80.499818, "activity_20": 102.393333, "activity_30": 114.414108}, "trend_signal": 0, "fair_value": 187.038462, "relative_strength": -71.279472, "rate_of_change": -1.229774398641032, "market_dynamics": -0.838953, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 74.74, "low": 55.8, "close": 66.98, "volume": 6491933}, "trend_line": 123.527333, "activity_lines": {"activity_5": 62.404667, "activity_10": 75.155818, "activity_20": 97.454048, "activity_30": 110.617462}, "trend_signal": 0, "fair_value": 184.773208, "relative_strength": -69.298848, "rate_of_change": -1.8284221317989668, "market_dynamics": -0.800948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.81, "high": 80.0, "low": 64.02, "close": 70.01, "volume": 1948919}, "trend_line": 121.433333, "activity_lines": {"activity_5": 65.528, "activity_10": 71.399455, "activity_20": 93.246286, "activity_30": 107.164731}, "trend_signal": 0, "fair_value": 182.647963, "relative_strength": -65.628271, "rate_of_change": -1.6951713836483413, "market_dynamics": -0.735151, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.76, "high": 72.99, "low": 65.0, "close": 65.06, "volume": 402087}, "trend_line": 119.435333, "activity_lines": {"activity_5": 66.232, "activity_10": 67.815636, "activity_20": 89.009905, "activity_30": 103.527742}, "trend_signal": 0, "fair_value": 180.51, "relative_strength": -66.784282, "rate_of_change": -1.6453472458011216, "market_dynamics": -0.683316, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.62, "high": 68.4, "low": 59.62, "close": 67.69, "volume": 214099}, "trend_line": 117.291667, "activity_lines": {"activity_5": 67.112, "activity_10": 65.945273, "activity_20": 85.428476, "activity_30": 100.189333}, "trend_signal": 0, "fair_value": 178.495357, "relative_strength": -62.967023, "rate_of_change": -1.7948340295580671, "market_dynamics": -0.585734, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.9, "high": 75.0, "low": 66.0, "close": 71.09, "volume": 807486}, "trend_line": 114.989333, "activity_lines": {"activity_5": 68.559333, "activity_10": 66.098727, "activity_20": 82.519952, "activity_30": 97.208581}, "trend_signal": 0, "fair_value": 176.611053, "relative_strength": -61.726855, "rate_of_change": -1.9629135290574407, "market_dynamics": -0.504962, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.994368, "high": 74.994214, "low": 61.055289, "close": 64.805, "volume": 534827}, "trend_line": 112.4495, "activity_lines": {"activity_5": 67.439, "activity_10": 66.198727, "activity_20": 79.274333, "activity_30": 93.970882}, "trend_signal": 0, "fair_value": 174.683362, "relative_strength": -64.133091, "rate_of_change": -2.2087553112426535, "market_dynamics": -0.438832, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.01, "high": 69.58, "low": 61.0, "close": 65.02, "volume": 203101}, "trend_line": 110.250167, "activity_lines": {"activity_5": 66.535333, "activity_10": 66.350455, "activity_20": 76.450119, "activity_30": 90.910914}, "trend_signal": 0, "fair_value": 172.824661, "relative_strength": -61.955134, "rate_of_change": -1.955840621790222, "market_dynamics": -0.343175, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.01, "high": 67.89, "low": 61.09, "close": 63.05, "volume": 120648}, "trend_line": 107.785167, "activity_lines": {"activity_5": 65.307667, "activity_10": 66.024909, "activity_20": 73.800714, "activity_30": 87.865742}, "trend_signal": 0, "fair_value": 170.995083, "relative_strength": -62.161916, "rate_of_change": -2.2358242777083532, "market_dynamics": -0.310019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 52.0, "close": 57.5, "volume": 258196}, "trend_line": 104.2685, "activity_lines": {"activity_5": 62.364, "activity_10": 64.535727, "activity_20": 70.989167, "activity_30": 84.621538}, "trend_signal": 0, "fair_value": 169.134508, "relative_strength": -64.555944, "rate_of_change": -3.2626632196988643, "market_dynamics": -0.295276, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.495328, "high": 69.904511, "low": 50.056069, "close": 63.675, "volume": 894429}, "trend_line": 101.057667, "activity_lines": {"activity_5": 62.158, "activity_10": 64.200182, "activity_20": 69.082381, "activity_30": 82.002602}, "trend_signal": 0, "fair_value": 167.433548, "relative_strength": -58.375198, "rate_of_change": -3.0793892690505835, "market_dynamics": -0.018263, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.32, "high": 76.0, "low": 57.0, "close": 73.0, "volume": 923092}, "trend_line": 98.157667, "activity_lines": {"activity_5": 65.554667, "activity_10": 65.566, "activity_20": 68.327143, "activity_30": 80.19243}, "trend_signal": 0, "fair_value": 165.934603, "relative_strength": -51.354131, "rate_of_change": -2.8696486729700497, "market_dynamics": 0.279511, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 79.9, "low": 67.0, "close": 75.0, "volume": 154438}, "trend_line": 95.224333, "activity_lines": {"activity_5": 69.071667, "activity_10": 67.186, "activity_20": 68.005238, "activity_30": 78.698387}, "trend_signal": 0, "fair_value": 164.51375, "relative_strength": -47.983881, "rate_of_change": -2.988390096924372, "market_dynamics": 0.569126, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.29, "high": 76.85, "low": 67.0, "close": 73.0, "volume": 39337}, "trend_line": 92.657667, "activity_lines": {"activity_5": 71.256667, "activity_10": 68.351636, "activity_20": 67.75, "activity_30": 77.264559}, "trend_signal": 0, "fair_value": 163.105846, "relative_strength": -47.575491, "rate_of_change": -2.6953887931144638, "market_dynamics": 0.811166, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.15, "high": 89.0, "low": 69.23, "close": 83.28, "volume": 193231}, "trend_line": 90.733667, "activity_lines": {"activity_5": 76.205, "activity_10": 71.242, "activity_20": 68.759524, "activity_30": 76.659548}, "trend_signal": 0, "fair_value": 161.896364, "relative_strength": -38.436273, "rate_of_change": -2.0764606559757293, "market_dynamics": 0.840287, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.33, "high": 89.0, "low": 75.0, "close": 80.25, "volume": 222257}, "trend_line": 89.208667, "activity_lines": {"activity_5": 78.424667, "activity_10": 73.298, "activity_20": 69.774381, "activity_30": 75.983183}, "trend_signal": 0, "fair_value": 160.677761, "relative_strength": -38.200668, "rate_of_change": -1.6807432680969365, "market_dynamics": 0.816686, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.8, "high": 84.7, "low": 77.8, "close": 82.25, "volume": 49600}, "trend_line": 86.983667, "activity_lines": {"activity_5": 80.206, "activity_10": 75.551091, "activity_20": 71.221381, "activity_30": 75.534237}, "trend_signal": 0, "fair_value": 159.524412, "relative_strength": -34.411292, "rate_of_change": -2.494152277827454, "market_dynamics": 0.79731, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.87, "high": 127.0, "low": 80.87, "close": 92.5, "volume": 3276759}, "trend_line": 85.362667, "activity_lines": {"activity_5": 84.787333, "activity_10": 79.350636, "activity_20": 73.56481, "activity_30": 75.890129}, "trend_signal": 0, "fair_value": 158.553043, "relative_strength": -26.022681, "rate_of_change": -1.8635682489679302, "market_dynamics": 0.872514, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 110.0, "low": 15.62, "close": 16.5, "volume": 98679710}, "trend_line": 81.246, "activity_lines": {"activity_5": 62.868667, "activity_10": 68.832364, "activity_20": 68.508095, "activity_30": 71.447376}, "trend_signal": 0, "fair_value": 156.523714, "relative_strength": -86.245657, "rate_of_change": -4.822561366317206, "market_dynamics": 0.654289, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.97, "high": 13.33, "low": 8.1, "close": 9.36, "volume": 92764868}, "trend_line": 77.424667, "activity_lines": {"activity_5": 42.336667, "activity_10": 57.862273, "activity_20": 62.952571, "activity_30": 66.80957}, "trend_signal": 0, "fair_value": 154.450986, "relative_strength": -91.839078, "rate_of_change": -4.703410629446368, "market_dynamics": 0.3725, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 11.99, "low": 8.5, "close": 10.09, "volume": 33278774}, "trend_line": 73.794333, "activity_lines": {"activity_5": 26.976, "activity_10": 47.900182, "activity_20": 57.703905, "activity_30": 62.465398}, "trend_signal": 0, "fair_value": 152.445972, "relative_strength": -90.857249, "rate_of_change": -4.688859688605448, "market_dynamics": 0.03357, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.07, "high": 11.0, "low": 2.8, "close": 3.04, "volume": 2108255802}, "trend_line": 69.762333, "activity_lines": {"activity_5": 13.942667, "activity_10": 37.630545, "activity_20": 52.040524, "activity_30": 57.900602}, "trend_signal": 0, "fair_value": 150.399315, "relative_strength": -97.1054, "rate_of_change": -5.4638341944224855, "market_dynamics": -0.369208, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0298, "high": 1.11, "low": 0.0102, "close": 0.9361, "volume": 510247199}, "trend_line": 65.493537, "activity_lines": {"activity_5": 5.4887, "activity_10": 28.250382, "activity_20": 46.481248, "activity_30": 53.4602}, "trend_signal": 0, "fair_value": 148.379542, "relative_strength": -99.055205, "rate_of_change": -6.119055680090279, "market_dynamics": -0.542511, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8501, "high": 1.17, "low": 0.75, "close": 1.03, "volume": 1552456}, "trend_line": 61.094537, "activity_lines": {"activity_5": 3.170293, "activity_10": 20.233907, "activity_20": 41.259838, "activity_30": 49.301262}, "trend_signal": 0, "fair_value": 146.414881, "relative_strength": -98.96386, "rate_of_change": -6.716693282269976, "market_dynamics": -0.668223, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.1499, "low": 0.9995, "close": 1.09, "volume": 653018}, "trend_line": 56.297537, "activity_lines": {"activity_5": 1.90322, "activity_10": 13.536887, "activity_20": 36.349047, "activity_30": 45.430002}, "trend_signal": 0, "fair_value": 144.502712, "relative_strength": -98.914453, "rate_of_change": -7.851765862469838, "market_dynamics": -0.71968, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.1965, "low": 1.02, "close": 1.11, "volume": 511848}, "trend_line": 51.96787, "activity_lines": {"activity_5": 1.194147, "activity_10": 8.337867, "activity_20": 31.757303, "activity_30": 41.869515}, "trend_signal": 0, "fair_value": 142.640469, "relative_strength": -98.923486, "rate_of_change": -7.69068636164314, "market_dynamics": -0.793795, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.04, "close": 1.2, "volume": 578058}, "trend_line": 49.824537, "activity_lines": {"activity_5": 1.11374, "activity_10": 4.59412, "activity_20": 27.50737, "activity_30": 38.594169}, "trend_signal": 0, "fair_value": 140.827129, "relative_strength": -98.822823, "rate_of_change": -4.124342598609484, "market_dynamics": -0.819275, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.752, "close": 0.805, "volume": 327057}, "trend_line": 47.90237, "activity_lines": {"activity_5": 1.024333, "activity_10": 2.252191, "activity_20": 23.522698, "activity_30": 35.431618}, "trend_signal": 0, "fair_value": 139.054697, "relative_strength": -99.193356, "rate_of_change": -3.857872276866319, "market_dynamics": -0.79179, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7897, "high": 1.27, "low": 0.755, "close": 0.913, "volume": 6765120}, "trend_line": 46.11447, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.59708, "activity_20": 19.854097, "activity_30": 32.400046}, "trend_signal": 0, "fair_value": 137.327926, "relative_strength": -99.098998, "rate_of_change": -3.732383178535844, "market_dynamics": -0.77358, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8806, "high": 1.18, "low": 0.78, "close": 0.9636, "volume": 1057383}, "trend_line": 44.173257, "activity_lines": {"activity_5": 0.959667, "activity_10": 1.234569, "activity_20": 16.486206, "activity_30": 29.487087}, "trend_signal": 0, "fair_value": 135.644416, "relative_strength": -99.012517, "rate_of_change": -4.209552880039601, "market_dynamics": -0.731506, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9401, "high": 1.04, "low": 0.893, "close": 0.91, "volume": 158629}, "trend_line": 42.070257, "activity_lines": {"activity_5": 0.930227, "activity_10": 1.014975, "activity_20": 13.382431, "activity_30": 26.695909}, "trend_signal": 0, "fair_value": 134.001313, "relative_strength": -99.042649, "rate_of_change": -4.760799050882758, "market_dynamics": -0.675292, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9286, "high": 1.05, "low": 0.8501, "close": 0.9918, "volume": 96513}, "trend_line": 39.87065, "activity_lines": {"activity_5": 0.941387, "activity_10": 0.977162, "activity_20": 10.585328, "activity_30": 24.045686}, "trend_signal": 0, "fair_value": 132.398789, "relative_strength": -98.937488, "rate_of_change": -5.228413508384321, "market_dynamics": -0.610341, "expectation": {"probability": 53.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cc6d5a-5a53-4f93-94b3-2fe97c0637ce/", "share_image": "https://sharemaestro.com/terminal/c2cc6d5a-5a53-4f93-94b3-2fe97c0637ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}