{"ticker": {"uuid": "c2cd7cab-b13f-4589-be95-fc7561e85f90", "symbol": "XACT-SMABOLAG", "name": "XACT Svenska Sm\u00e5bolag", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-SMABOLAG rose 6.89%, moving from 258.50 to 276.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.20 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.30"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.950012, "high": 282.649994, "low": 273.5, "close": 276.299988, "volume": 868181}, "trend_line": 267.429998, "activity_lines": {"activity_5": 274.103331, "activity_10": 272.376361, "activity_20": 268.575475, "activity_30": 268.196558}, "trend_signal": 1, "fair_value": 255.463076, "relative_strength": -7.196437, "rate_of_change": 0.0461391413491326, "market_dynamics": 0.373884, "expectation": {"probability": 47.0291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.300003, "high": 235.399994, "low": 231.0, "close": 232.25, "volume": 443505}, "trend_line": 229.856667, "activity_lines": {"activity_5": 232.200001, "activity_10": 233.543637, "activity_20": 232.775953, "activity_30": 232.068817}, "trend_signal": 1, "fair_value": 246.832883, "relative_strength": -5.917204, "rate_of_change": 0.05005622249619207, "market_dynamics": -0.393339, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.850006, "high": 235.899994, "low": 230.850006, "close": 231.800003, "volume": 484139}, "trend_line": 230.285, "activity_lines": {"activity_5": 231.983335, "activity_10": 233.085455, "activity_20": 232.607382, "activity_30": 232.194194}, "trend_signal": 1, "fair_value": 247.113909, "relative_strength": -6.699436, "rate_of_change": 0.186347868691583, "market_dynamics": -0.311711, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.0, "high": 231.0, "low": 217.0, "close": 218.850006, "volume": 686824}, "trend_line": 230.131667, "activity_lines": {"activity_5": 227.52667, "activity_10": 230.259093, "activity_20": 231.239525, "activity_30": 231.456452}, "trend_signal": 0, "fair_value": 247.341024, "relative_strength": -8.233861, "rate_of_change": -0.06658401545910654, "market_dynamics": -0.362002, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.850006, "high": 225.100006, "low": 215.75, "close": 223.850006, "volume": 452261}, "trend_line": 230.081667, "activity_lines": {"activity_5": 225.790004, "activity_10": 228.733639, "activity_20": 230.490478, "activity_30": 231.051184}, "trend_signal": 0, "fair_value": 247.567627, "relative_strength": -8.891902, "rate_of_change": -0.021726692658939003, "market_dynamics": -0.542222, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.199997, "high": 226.199997, "low": 218.199997, "close": 221.75, "volume": 60039}, "trend_line": 230.018334, "activity_lines": {"activity_5": 223.770003, "activity_10": 227.038184, "activity_20": 229.609049, "activity_30": 230.513657}, "trend_signal": 0, "fair_value": 247.764742, "relative_strength": -6.95787, "rate_of_change": -0.027526313080824507, "market_dynamics": -0.86102, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.050003, "high": 225.100006, "low": 218.399994, "close": 220.199997, "volume": 57699}, "trend_line": 230.211667, "activity_lines": {"activity_5": 221.936668, "activity_10": 225.350911, "activity_20": 228.66262, "activity_30": 229.880216}, "trend_signal": 0, "fair_value": 247.911409, "relative_strength": -7.410713, "rate_of_change": 0.0840511261158841, "market_dynamics": -1.246463, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.100006, "high": 224.100006, "low": 217.600006, "close": 221.949997, "volume": 33669}, "trend_line": 230.478334, "activity_lines": {"activity_5": 221.489999, "activity_10": 224.274546, "activity_20": 227.929286, "activity_30": 229.347205}, "trend_signal": 0, "fair_value": 248.064935, "relative_strength": -5.492589, "rate_of_change": 0.11583557144390254, "market_dynamics": -1.381035, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.0, "high": 227.649994, "low": 221.949997, "close": 225.899994, "volume": 54749}, "trend_line": 230.853334, "activity_lines": {"activity_5": 223.016664, "activity_10": 224.116363, "activity_20": 227.64381, "activity_30": 229.051828}, "trend_signal": 0, "fair_value": 248.246986, "relative_strength": -4.635417, "rate_of_change": 0.16270509834559982, "market_dynamics": -1.454774, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.899994, "high": 226.399994, "low": 218.850006, "close": 221.5, "volume": 62083}, "trend_line": 230.825001, "activity_lines": {"activity_5": 222.606664, "activity_10": 223.317272, "activity_20": 226.941667, "activity_30": 228.448387}, "trend_signal": 0, "fair_value": 248.362691, "relative_strength": -4.350474, "rate_of_change": -0.012273160412750849, "market_dynamics": -1.414499, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.350006, "high": 222.449997, "low": 218.0, "close": 219.0, "volume": 178198}, "trend_line": 230.325001, "activity_lines": {"activity_5": 221.519998, "activity_10": 222.219999, "activity_20": 225.990714, "activity_30": 227.685484}, "trend_signal": 0, "fair_value": 248.46846, "relative_strength": -4.835872, "rate_of_change": -0.2166143172679982, "market_dynamics": -1.375389, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.899994, "high": 220.649994, "low": 208.5, "close": 210.25, "volume": 174336}, "trend_line": 229.548334, "activity_lines": {"activity_5": 217.699999, "activity_10": 219.773636, "activity_20": 224.204524, "activity_30": 226.390323}, "trend_signal": 0, "fair_value": 248.502114, "relative_strength": -5.926227, "rate_of_change": -0.3372048178130584, "market_dynamics": -1.364129, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 212.399994, "low": 206.899994, "close": 208.350006, "volume": 297289}, "trend_line": 228.528334, "activity_lines": {"activity_5": 213.910002, "activity_10": 217.381818, "activity_20": 222.341429, "activity_30": 225.022689}, "trend_signal": 0, "fair_value": 248.510447, "relative_strength": -6.657795, "rate_of_change": -0.44435086163596826, "market_dynamics": -1.418797, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.350006, "high": 215.699997, "low": 208.350006, "close": 214.699997, "volume": 174992}, "trend_line": 227.391667, "activity_lines": {"activity_5": 213.143334, "activity_10": 216.570909, "activity_20": 221.191191, "activity_30": 224.130538}, "trend_signal": 0, "fair_value": 248.581922, "relative_strength": -5.237425, "rate_of_change": -0.49738558895720497, "market_dynamics": -1.36542, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.25, "high": 217.0, "low": 209.399994, "close": 210.199997, "volume": 44657}, "trend_line": 226.463334, "activity_lines": {"activity_5": 211.623333, "activity_10": 215.017272, "activity_20": 219.734762, "activity_30": 223.021398}, "trend_signal": 0, "fair_value": 248.563652, "relative_strength": -6.537415, "rate_of_change": -0.40825286706746783, "market_dynamics": -1.378266, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.199997, "high": 214.949997, "low": 206.75, "close": 212.100006, "volume": 101769}, "trend_line": 225.563334, "activity_lines": {"activity_5": 211.490001, "activity_10": 214.057273, "activity_20": 218.579762, "activity_30": 222.094732}, "trend_signal": 0, "fair_value": 248.494422, "relative_strength": -6.292366, "rate_of_change": -0.3974153272864938, "market_dynamics": -1.337727, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.050003, "high": 212.050003, "low": 207.0, "close": 207.25, "volume": 81163}, "trend_line": 224.806667, "activity_lines": {"activity_5": 210.200001, "activity_10": 212.39091, "activity_20": 217.084762, "activity_30": 220.913226}, "trend_signal": 0, "fair_value": 248.429358, "relative_strength": -7.025464, "rate_of_change": -0.33545655961974435, "market_dynamics": -1.341825, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.949997, "high": 208.25, "low": 201.199997, "close": 206.949997, "volume": 120551}, "trend_line": 223.805, "activity_lines": {"activity_5": 209.01, "activity_10": 210.905455, "activity_20": 215.699524, "activity_30": 219.761183}, "trend_signal": 0, "fair_value": 248.333524, "relative_strength": -6.558371, "rate_of_change": -0.44556819126720904, "market_dynamics": -1.276569, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.100006, "high": 210.199997, "low": 201.0, "close": 205.399994, "volume": 984594}, "trend_line": 223.105, "activity_lines": {"activity_5": 207.396664, "activity_10": 209.410908, "activity_20": 214.290476, "activity_30": 218.573763}, "trend_signal": 0, "fair_value": 248.207883, "relative_strength": -7.070326, "rate_of_change": -0.31277227943969843, "market_dynamics": -1.117703, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.149994, "high": 213.199997, "low": 203.300003, "close": 204.649994, "volume": 505548}, "trend_line": 222.618333, "activity_lines": {"activity_5": 206.15333, "activity_10": 208.152725, "activity_20": 212.949285, "activity_30": 217.383118}, "trend_signal": 0, "fair_value": 248.082563, "relative_strength": -8.748578, "rate_of_change": -0.21813361421751323, "market_dynamics": -1.001606, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.649994, "high": 205.75, "low": 191.899994, "close": 193.800003, "volume": 527781}, "trend_line": 221.791667, "activity_lines": {"activity_5": 201.663331, "activity_10": 205.228181, "activity_20": 210.695952, "activity_30": 215.523871}, "trend_signal": 0, "fair_value": 247.923268, "relative_strength": -8.755904, "rate_of_change": -0.3713377909446556, "market_dynamics": -0.917341, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.399994, "high": 197.059998, "low": 190.020004, "close": 193.039993, "volume": 522820}, "trend_line": 220.489666, "activity_lines": {"activity_5": 198.139996, "activity_10": 202.623634, "activity_20": 208.55357, "activity_30": 213.668924}, "trend_signal": 0, "fair_value": 247.848524, "relative_strength": -7.69176, "rate_of_change": -0.5870378349246053, "market_dynamics": -0.970274, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.380005, "high": 209.100006, "low": 194.380005, "close": 209.050003, "volume": 1407725}, "trend_line": 219.756333, "activity_lines": {"activity_5": 200.900665, "activity_10": 203.242907, "activity_20": 208.122666, "activity_30": 212.930881}, "trend_signal": 0, "fair_value": 247.778332, "relative_strength": -3.558553, "rate_of_change": -0.33259291163332233, "market_dynamics": -0.756133, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.199997, "high": 212.699997, "low": 206.399994, "close": 209.350006, "volume": 819855}, "trend_line": 218.721333, "activity_lines": {"activity_5": 203.621335, "activity_10": 203.904, "activity_20": 207.828666, "activity_30": 212.259505}, "trend_signal": 0, "fair_value": 247.697242, "relative_strength": -2.725508, "rate_of_change": -0.47097618797635515, "market_dynamics": -0.477104, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.399994, "high": 225.399994, "low": 208.5, "close": 221.5, "volume": 1119745}, "trend_line": 218.254667, "activity_lines": {"activity_5": 210.128668, "activity_10": 206.871454, "activity_20": 208.737047, "activity_30": 212.438774}, "trend_signal": 0, "fair_value": 247.68346, "relative_strength": -0.908171, "rate_of_change": -0.2133609893461902, "market_dynamics": 0.127099, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.5, "high": 226.25, "low": 220.399994, "close": 224.399994, "volume": 460572}, "trend_line": 217.811333, "activity_lines": {"activity_5": 216.479332, "activity_10": 210.160726, "activity_20": 209.932809, "activity_30": 212.835247}, "trend_signal": 0, "fair_value": 247.665832, "relative_strength": -0.89404, "rate_of_change": -0.20312692786542857, "market_dynamics": 0.699379, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.399994, "high": 227.100006, "low": 222.0, "close": 227.100006, "volume": 1570076}, "trend_line": 217.504667, "activity_lines": {"activity_5": 221.690001, "activity_10": 213.717273, "activity_20": 211.373095, "activity_30": 213.434516}, "trend_signal": 0, "fair_value": 247.663909, "relative_strength": -0.538185, "rate_of_change": -0.1407943268039127, "market_dynamics": 1.078594, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.0, "high": 235.550003, "low": 225.5, "close": 233.899994, "volume": 325319}, "trend_line": 217.536333, "activity_lines": {"activity_5": 226.896665, "activity_10": 218.149272, "activity_20": 213.428142, "activity_30": 214.492279}, "trend_signal": 0, "fair_value": 247.698525, "relative_strength": -0.25537, "rate_of_change": 0.014558768065423307, "market_dynamics": 1.294703, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.600006, "high": 247.649994, "low": 232.050003, "close": 244.300003, "volume": 568889}, "trend_line": 217.858, "activity_lines": {"activity_5": 233.913333, "activity_10": 223.982182, "activity_20": 216.416761, "activity_30": 216.218967}, "trend_signal": 0, "fair_value": 247.771922, "relative_strength": 1.020748, "rate_of_change": 0.1478681724399532, "market_dynamics": 1.28681, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.800003, "high": 246.149994, "low": 241.149994, "close": 244.649994, "volume": 681318}, "trend_line": 218.343, "activity_lines": {"activity_5": 238.716665, "activity_10": 229.171454, "activity_20": 219.351094, "activity_30": 217.947483}, "trend_signal": 0, "fair_value": 247.838268, "relative_strength": 1.588274, "rate_of_change": 0.22262207492953445, "market_dynamics": 1.336193, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.699997, "high": 247.449997, "low": 244.699997, "close": 246.0, "volume": 165614}, "trend_line": 218.799666, "activity_lines": {"activity_5": 242.426665, "activity_10": 233.878908, "activity_20": 222.303761, "activity_30": 219.731806}, "trend_signal": 1, "fair_value": 247.884101, "relative_strength": 1.2967, "rate_of_change": 0.2091507398909114, "market_dynamics": 1.212256, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.050003, "high": 247.550003, "low": 236.449997, "close": 237.199997, "volume": 324137}, "trend_line": 218.964666, "activity_lines": {"activity_5": 241.763331, "activity_10": 236.037271, "activity_20": 224.289761, "activity_30": 220.918924}, "trend_signal": 1, "fair_value": 247.859422, "relative_strength": 0.241598, "rate_of_change": 0.07541144966829705, "market_dynamics": 1.136577, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.0, "high": 241.75, "low": 234.949997, "close": 238.800003, "volume": 257150}, "trend_line": 219.198, "activity_lines": {"activity_5": 240.96, "activity_10": 237.683636, "activity_20": 226.299809, "activity_30": 222.198623}, "trend_signal": 1, "fair_value": 247.850447, "relative_strength": 0.222044, "rate_of_change": 0.10656239851959196, "market_dynamics": 0.990314, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.75, "high": 236.75, "low": 227.5, "close": 228.149994, "volume": 541632}, "trend_line": 219.507999, "activity_lines": {"activity_5": 236.279998, "activity_10": 236.852726, "activity_20": 227.15057, "activity_30": 222.776171}, "trend_signal": 1, "fair_value": 247.765832, "relative_strength": -1.700052, "rate_of_change": 0.14142419182656996, "market_dynamics": 0.776989, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.649994, "high": 236.550003, "low": 227.949997, "close": 236.550003, "volume": 467873}, "trend_line": 219.931332, "activity_lines": {"activity_5": 235.476666, "activity_10": 237.207272, "activity_20": 228.737285, "activity_30": 223.875655}, "trend_signal": 1, "fair_value": 247.776409, "relative_strength": -1.016067, "rate_of_change": 0.19285538655927761, "market_dynamics": 0.698156, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.5, "high": 241.25, "low": 233.550003, "close": 236.649994, "volume": 767289}, "trend_line": 220.427999, "activity_lines": {"activity_5": 235.246664, "activity_10": 237.306362, "activity_20": 230.208046, "activity_30": 224.954278}, "trend_signal": 1, "fair_value": 247.739229, "relative_strength": -0.720181, "rate_of_change": 0.22582821441739925, "market_dynamics": 0.707967, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.649994, "high": 240.800003, "low": 233.949997, "close": 238.0, "volume": 249254}, "trend_line": 221.021332, "activity_lines": {"activity_5": 236.089998, "activity_10": 237.42818, "activity_20": 231.690475, "activity_30": 226.087956}, "trend_signal": 1, "fair_value": 247.70205, "relative_strength": 0.637676, "rate_of_change": 0.2691731552669047, "market_dynamics": 0.600988, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.600006, "high": 244.550003, "low": 235.800003, "close": 242.899994, "volume": 104509}, "trend_line": 221.719666, "activity_lines": {"activity_5": 238.51333, "activity_10": 238.242725, "activity_20": 233.493141, "activity_30": 227.499482}, "trend_signal": 1, "fair_value": 247.695319, "relative_strength": 0.405538, "rate_of_change": 0.31595773750924117, "market_dynamics": 0.579385, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.649994, "high": 243.300003, "low": 238.899994, "close": 241.449997, "volume": 383463}, "trend_line": 222.237999, "activity_lines": {"activity_5": 240.179997, "activity_10": 238.629997, "activity_20": 234.986522, "activity_30": 228.772407}, "trend_signal": 1, "fair_value": 247.68987, "relative_strength": -1.184958, "rate_of_change": 0.23377854087152225, "market_dynamics": 0.445937, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.899994, "high": 246.050003, "low": 240.100006, "close": 245.75, "volume": 210138}, "trend_line": 223.046332, "activity_lines": {"activity_5": 242.393331, "activity_10": 239.850907, "activity_20": 236.71776, "activity_30": 230.28931}, "trend_signal": 1, "fair_value": 247.703652, "relative_strength": -0.386667, "rate_of_change": 0.3637240272308268, "market_dynamics": 0.268517, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.699997, "high": 246.850006, "low": 238.25, "close": 245.800003, "volume": 358740}, "trend_line": 223.939666, "activity_lines": {"activity_5": 244.01, "activity_10": 241.060908, "activity_20": 238.258046, "activity_30": 231.757289}, "trend_signal": 1, "fair_value": 247.643076, "relative_strength": -1.331386, "rate_of_change": 0.4005149925531981, "market_dynamics": 0.22325, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.949997, "high": 251.399994, "low": 243.449997, "close": 248.75, "volume": 135811}, "trend_line": 225.222999, "activity_lines": {"activity_5": 246.0, "activity_10": 242.810908, "activity_20": 239.831665, "activity_30": 233.357956}, "trend_signal": 1, "fair_value": 247.600768, "relative_strength": -1.828314, "rate_of_change": 0.5730708734735717, "market_dynamics": 0.115326, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.199997, "high": 258.100006, "low": 245.75, "close": 257.25, "volume": 774430}, "trend_line": 226.852999, "activity_lines": {"activity_5": 250.106667, "activity_10": 245.896363, "activity_20": 241.949523, "activity_30": 235.424214}, "trend_signal": 1, "fair_value": 247.610704, "relative_strength": 1.559894, "rate_of_change": 0.7237271536376372, "market_dynamics": 0.283488, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 257.25, "high": 261.0, "low": 255.699997, "close": 259.5, "volume": 356910}, "trend_line": 228.346332, "activity_lines": {"activity_5": 254.006667, "activity_10": 249.055454, "activity_20": 244.052142, "activity_30": 237.530472}, "trend_signal": 1, "fair_value": 247.611345, "relative_strength": 3.128253, "rate_of_change": 0.6582822385345579, "market_dynamics": 0.423755, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.549988, "high": 260.399994, "low": 253.800003, "close": 256.25, "volume": 115227}, "trend_line": 229.881332, "activity_lines": {"activity_5": 255.62, "activity_10": 251.053636, "activity_20": 245.606428, "activity_30": 239.330709}, "trend_signal": 1, "fair_value": 247.528332, "relative_strength": 2.4524, "rate_of_change": 0.6722245050119731, "market_dynamics": 0.494782, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.600006, "high": 258.700012, "low": 249.800003, "close": 251.350006, "volume": 486390}, "trend_line": 231.189666, "activity_lines": {"activity_5": 254.900002, "activity_10": 251.802728, "activity_20": 246.528571, "activity_30": 240.715784}, "trend_signal": 1, "fair_value": 247.362947, "relative_strength": 0.533506, "rate_of_change": 0.5691345132800962, "market_dynamics": 0.664039, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.550003, "high": 254.399994, "low": 244.600006, "close": 247.699997, "volume": 163210}, "trend_line": 232.537999, "activity_lines": {"activity_5": 252.593334, "activity_10": 251.62091, "activity_20": 246.974761, "activity_30": 241.780967}, "trend_signal": 1, "fair_value": 247.178332, "relative_strength": -0.619753, "rate_of_change": 0.5832150819405678, "market_dynamics": 0.401872, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.300003, "high": 256.100006, "low": 247.699997, "close": 254.600006, "volume": 254551}, "trend_line": 234.126333, "activity_lines": {"activity_5": 252.656669, "activity_10": 252.517274, "activity_20": 247.98, "activity_30": 243.204322}, "trend_signal": 1, "fair_value": 247.063268, "relative_strength": 0.026224, "rate_of_change": 0.6830427744413398, "market_dynamics": 0.418288, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.649994, "high": 260.200012, "low": 255.0, "close": 259.100006, "volume": 208266}, "trend_line": 235.916333, "activity_lines": {"activity_5": 254.39667, "activity_10": 254.019093, "activity_20": 249.315239, "activity_30": 244.815527}, "trend_signal": 1, "fair_value": 246.956537, "relative_strength": 2.56894, "rate_of_change": 0.7645444991444088, "market_dynamics": 0.541368, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.049988, "high": 268.0, "low": 259.100006, "close": 267.049988, "volume": 106214}, "trend_line": 237.996333, "activity_lines": {"activity_5": 258.813332, "activity_10": 256.645455, "activity_20": 251.337143, "activity_30": 246.82415}, "trend_signal": 1, "fair_value": 246.937627, "relative_strength": 2.23495, "rate_of_change": 0.8816685023668897, "market_dynamics": 0.724515, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.100006, "high": 273.0, "low": 265.450012, "close": 270.450012, "volume": 308653}, "trend_line": 240.551333, "activity_lines": {"activity_5": 263.643336, "activity_10": 259.502729, "activity_20": 253.576191, "activity_30": 248.917936}, "trend_signal": 1, "fair_value": 246.925768, "relative_strength": 4.52982, "rate_of_change": 1.0735459524916324, "market_dynamics": 1.160518, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.149994, "high": 274.299988, "low": 269.350006, "close": 271.200012, "volume": 280229}, "trend_line": 243.156667, "activity_lines": {"activity_5": 267.450006, "activity_10": 262.048186, "activity_20": 255.77024, "activity_30": 250.89527}, "trend_signal": 1, "fair_value": 246.885384, "relative_strength": 3.887535, "rate_of_change": 1.083067787448095, "market_dynamics": 1.33496, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.299988, "high": 273.299988, "low": 263.600006, "close": 269.100006, "volume": 138817}, "trend_line": 245.158334, "activity_lines": {"activity_5": 268.990006, "activity_10": 263.803641, "activity_20": 257.602384, "activity_30": 252.569034}, "trend_signal": 1, "fair_value": 246.806537, "relative_strength": 3.850333, "rate_of_change": 0.8232005417313923, "market_dynamics": 1.406956, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.25, "high": 278.0, "low": 265.0, "close": 268.049988, "volume": 136529}, "trend_line": 247.115, "activity_lines": {"activity_5": 269.213334, "activity_10": 265.152729, "activity_20": 259.190239, "activity_30": 254.045915}, "trend_signal": 1, "fair_value": 246.711666, "relative_strength": 2.651296, "rate_of_change": 0.7981233874757906, "market_dynamics": 1.309185, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.149994, "high": 272.399994, "low": 261.799988, "close": 262.350006, "volume": 169685}, "trend_line": 248.476667, "activity_lines": {"activity_5": 266.940002, "activity_10": 265.310003, "activity_20": 260.04524, "activity_30": 255.028818}, "trend_signal": 1, "fair_value": 246.629935, "relative_strength": 2.847774, "rate_of_change": 0.5510256358375585, "market_dynamics": 0.964439, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.149994, "high": 265.399994, "low": 260.799988, "close": 265.350006, "volume": 71466}, "trend_line": 249.841667, "activity_lines": {"activity_5": 265.980003, "activity_10": 265.901821, "activity_20": 261.063098, "activity_30": 256.117421}, "trend_signal": 1, "fair_value": 246.570319, "relative_strength": 3.428189, "rate_of_change": 0.5493473558223514, "market_dynamics": 0.573036, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.75, "high": 265.899994, "low": 259.549988, "close": 261.299988, "volume": 148655}, "trend_line": 250.981667, "activity_lines": {"activity_5": 264.009998, "activity_10": 265.502728, "activity_20": 261.558573, "activity_30": 256.856667}, "trend_signal": 1, "fair_value": 246.428653, "relative_strength": 1.926702, "rate_of_change": 0.45628898241380467, "market_dynamics": 0.074214, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.75, "high": 268.700012, "low": 260.5, "close": 267.100006, "volume": 83023}, "trend_line": 252.088334, "activity_lines": {"activity_5": 264.633333, "activity_10": 265.91091, "activity_20": 262.495478, "activity_30": 257.89656}, "trend_signal": 1, "fair_value": 246.287948, "relative_strength": 4.599663, "rate_of_change": 0.4409353931018459, "market_dynamics": -0.2971, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.450012, "high": 278.0, "low": 265.399994, "close": 278.0, "volume": 145149}, "trend_line": 253.211667, "activity_lines": {"activity_5": 269.023334, "activity_10": 268.073637, "activity_20": 264.35524, "activity_30": 259.568281}, "trend_signal": 1, "fair_value": 246.184743, "relative_strength": 5.645217, "rate_of_change": 0.4456108627382981, "market_dynamics": -0.23895, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.149994, "high": 279.600006, "low": 271.75, "close": 273.149994, "volume": 160891}, "trend_line": 254.161667, "activity_lines": {"activity_5": 271.133331, "activity_10": 269.010909, "activity_20": 265.579048, "activity_30": 260.854624}, "trend_signal": 1, "fair_value": 246.006217, "relative_strength": 6.089214, "rate_of_change": 0.3751801847266337, "market_dynamics": -0.154353, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.0, "high": 279.5, "low": 268.899994, "close": 274.049988, "volume": 129515}, "trend_line": 255.096666, "activity_lines": {"activity_5": 272.823328, "activity_10": 270.000906, "activity_20": 266.758095, "activity_30": 262.137742}, "trend_signal": 1, "fair_value": 245.816794, "relative_strength": 5.980619, "rate_of_change": 0.36787569543286197, "market_dynamics": 0.081872, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 274.149994, "high": 277.25, "low": 262.799988, "close": 263.299988, "volume": 217100}, "trend_line": 255.966666, "activity_lines": {"activity_5": 270.349992, "activity_10": 268.970904, "activity_20": 266.778808, "activity_30": 262.666988}, "trend_signal": 1, "fair_value": 245.535063, "relative_strength": 6.303533, "rate_of_change": 0.3410471856186488, "market_dynamics": 0.057983, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 266.700012, "low": 248.800003, "close": 264.149994, "volume": 525586}, "trend_line": 256.811666, "activity_lines": {"activity_5": 268.026658, "activity_10": 268.239085, "activity_20": 266.811188, "activity_30": 263.194945}, "trend_signal": 1, "fair_value": 245.244999, "relative_strength": 6.846807, "rate_of_change": 0.3301211103792706, "market_dynamics": -0.157505, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.0, "high": 271.100006, "low": 261.25, "close": 267.850006, "volume": 182751}, "trend_line": 258.135, "activity_lines": {"activity_5": 267.133329, "activity_10": 268.269996, "activity_20": 267.163094, "activity_30": 263.907096}, "trend_signal": 1, "fair_value": 244.998525, "relative_strength": 5.00131, "rate_of_change": 0.5152935692570868, "market_dynamics": -0.42512, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.049988, "high": 274.549988, "low": 268.049988, "close": 274.399994, "volume": 424431}, "trend_line": 259.396666, "activity_lines": {"activity_5": 269.099996, "activity_10": 269.49545, "activity_20": 268.099045, "activity_30": 264.95645}, "trend_signal": 1, "fair_value": 244.775768, "relative_strength": 6.260802, "rate_of_change": 0.48876208185638953, "market_dynamics": -0.474462, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.399994, "high": 277.549988, "low": 273.100006, "close": 276.799988, "volume": 111656}, "trend_line": 260.734999, "activity_lines": {"activity_5": 271.783327, "activity_10": 270.938176, "activity_20": 269.17714, "activity_30": 266.079245}, "trend_signal": 1, "fair_value": 244.544358, "relative_strength": 5.505896, "rate_of_change": 0.5159407098933316, "market_dynamics": -0.399223, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.799988, "high": 277.149994, "low": 265.899994, "close": 266.399994, "volume": 144276}, "trend_line": 261.681666, "activity_lines": {"activity_5": 270.816661, "activity_10": 270.281812, "activity_20": 269.143568, "activity_30": 266.444729}, "trend_signal": 1, "fair_value": 244.289871, "relative_strength": 6.029544, "rate_of_change": 0.3630763049190764, "market_dynamics": -0.558509, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.600006, "high": 274.649994, "low": 266.850006, "close": 274.200012, "volume": 131635}, "trend_line": 262.725, "activity_lines": {"activity_5": 272.243333, "activity_10": 270.950906, "activity_20": 269.763807, "activity_30": 267.252364}, "trend_signal": 1, "fair_value": 244.111666, "relative_strength": 6.981104, "rate_of_change": 0.39870351482706307, "market_dynamics": -0.476285, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.0, "high": 278.25, "low": 271.950012, "close": 275.100006, "volume": 256335}, "trend_line": 263.846666, "activity_lines": {"activity_5": 273.300002, "activity_10": 271.654544, "activity_20": 270.376427, "activity_30": 268.050752}, "trend_signal": 1, "fair_value": 243.991473, "relative_strength": 4.868161, "rate_of_change": 0.42693538871443704, "market_dynamics": -0.48254, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.25, "high": 284.399994, "low": 273.549988, "close": 283.350006, "volume": 329560}, "trend_line": 265.1, "activity_lines": {"activity_5": 276.623338, "activity_10": 273.91091, "activity_20": 271.69857, "activity_30": 269.309032}, "trend_signal": 1, "fair_value": 243.986345, "relative_strength": 5.319592, "rate_of_change": 0.47502362603285464, "market_dynamics": -0.233425, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.25, "high": 284.149994, "low": 277.100006, "close": 278.5, "volume": 670145}, "trend_line": 266.19, "activity_lines": {"activity_5": 277.733337, "activity_10": 275.100001, "activity_20": 272.481189, "activity_30": 270.173548}, "trend_signal": 1, "fair_value": 243.966153, "relative_strength": 4.704973, "rate_of_change": 0.4111655978875801, "market_dynamics": 0.192175, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.600006, "high": 278.600006, "low": 269.899994, "close": 274.399994, "volume": 267796}, "trend_line": 267.045, "activity_lines": {"activity_5": 277.363334, "activity_10": 275.462727, "activity_20": 272.834998, "activity_30": 270.703225}, "trend_signal": 1, "fair_value": 243.824486, "relative_strength": 3.520032, "rate_of_change": 0.3211991434689576, "market_dynamics": 0.228566, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.600006, "high": 275.399994, "low": 270.649994, "close": 273.549988, "volume": 186341}, "trend_line": 267.588333, "activity_lines": {"activity_5": 276.176662, "activity_10": 275.469089, "activity_20": 273.092617, "activity_30": 271.122901}, "trend_signal": 1, "fair_value": 243.637948, "relative_strength": 2.742655, "rate_of_change": 0.20346121440205261, "market_dynamics": 0.0141, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.549988, "high": 274.25, "low": 265.399994, "close": 270.200012, "volume": 181171}, "trend_line": 267.945, "activity_lines": {"activity_5": 273.916667, "activity_10": 274.695455, "activity_20": 273.009999, "activity_30": 271.291397}, "trend_signal": 1, "fair_value": 243.437948, "relative_strength": 1.372601, "rate_of_change": 0.13328944352742608, "market_dynamics": -0.443032, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.75, "high": 274.75, "low": 265.5, "close": 267.299988, "volume": 123760}, "trend_line": 268.313333, "activity_lines": {"activity_5": 271.016663, "activity_10": 273.351817, "activity_20": 272.64095, "activity_30": 271.249783}, "trend_signal": 1, "fair_value": 243.186345, "relative_strength": 1.541142, "rate_of_change": 0.13746589785217372, "market_dynamics": -0.94353, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.299988, "high": 273.549988, "low": 265.600006, "close": 269.950012, "volume": 310509}, "trend_line": 268.933333, "activity_lines": {"activity_5": 270.070001, "activity_10": 272.619092, "activity_20": 272.500714, "activity_30": 271.355375}, "trend_signal": 1, "fair_value": 242.911986, "relative_strength": 2.361931, "rate_of_change": 0.2310731237496888, "market_dynamics": -1.013916, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.75, "high": 273.950012, "low": 261.25, "close": 261.850006, "volume": 166251}, "trend_line": 269.405, "activity_lines": {"activity_5": 266.993337, "activity_10": 270.538184, "activity_20": 271.567143, "activity_30": 270.898387}, "trend_signal": 0, "fair_value": 242.543397, "relative_strength": 1.151249, "rate_of_change": 0.17538435817473325, "market_dynamics": -1.116116, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.350006, "high": 261.649994, "low": 252.199997, "close": 258.149994, "volume": 451396}, "trend_line": 269.523333, "activity_lines": {"activity_5": 263.520001, "activity_10": 267.867273, "activity_20": 270.278571, "activity_30": 270.172257}, "trend_signal": 0, "fair_value": 242.246281, "relative_strength": -0.478645, "rate_of_change": 0.043923832148626385, "market_dynamics": -1.121015, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.299988, "high": 263.549988, "low": 258.399994, "close": 262.799988, "volume": 329224}, "trend_line": 269.646665, "activity_lines": {"activity_5": 262.62333, "activity_10": 266.333634, "activity_20": 269.475475, "activity_30": 269.738493}, "trend_signal": 0, "fair_value": 242.015512, "relative_strength": 1.255823, "rate_of_change": 0.04575930351826159, "market_dynamics": -1.085694, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.799988, "high": 271.399994, "low": 262.25, "close": 271.399994, "volume": 333539}, "trend_line": 269.791666, "activity_lines": {"activity_5": 265.086662, "activity_10": 266.58727, "activity_20": 269.563808, "activity_30": 269.851611}, "trend_signal": 0, "fair_value": 241.819038, "relative_strength": 0.502251, "rate_of_change": 0.053774445903136285, "market_dynamics": -1.098808, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.0, "high": 273.100006, "low": 267.350006, "close": 267.450012, "volume": 257431}, "trend_line": 269.691666, "activity_lines": {"activity_5": 265.96, "activity_10": 266.34, "activity_20": 269.284285, "activity_30": 269.700537}, "trend_signal": 0, "fair_value": 241.612307, "relative_strength": 1.241452, "rate_of_change": -0.03706563715723625, "market_dynamics": -0.961699, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.450012, "high": 267.549988, "low": 256.399994, "close": 261.450012, "volume": 220095}, "trend_line": 269.366666, "activity_lines": {"activity_5": 265.000004, "activity_10": 265.202729, "activity_20": 268.464763, "activity_30": 269.168817}, "trend_signal": 0, "fair_value": 241.317756, "relative_strength": 2.18537, "rate_of_change": -0.12050798781449504, "market_dynamics": -1.030075, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.700012, "high": 265.700012, "low": 259.149994, "close": 263.200012, "volume": 47053}, "trend_line": 269.169999, "activity_lines": {"activity_5": 264.650008, "activity_10": 264.619095, "activity_20": 267.820716, "activity_30": 268.770968}, "trend_signal": 0, "fair_value": 240.980897, "relative_strength": 2.168161, "rate_of_change": -0.0730108899220629, "market_dynamics": -1.06896, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.0, "high": 267.549988, "low": 261.950012, "close": 265.549988, "volume": 143351}, "trend_line": 269.086666, "activity_lines": {"activity_5": 264.746669, "activity_10": 264.650911, "activity_20": 267.405001, "activity_30": 268.537419}, "trend_signal": 0, "fair_value": 240.725127, "relative_strength": 2.127799, "rate_of_change": -0.030959245201779985, "market_dynamics": -1.228491, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.850006, "high": 268.950012, "low": 257.75, "close": 257.850006, "volume": 145149}, "trend_line": 268.936666, "activity_lines": {"activity_5": 262.093337, "activity_10": 263.367275, "activity_20": 266.266906, "activity_30": 267.812473}, "trend_signal": 0, "fair_value": 240.523525, "relative_strength": -1.332091, "rate_of_change": -0.055744122230113505, "market_dynamics": -1.430494, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.850006, "high": 269.899994, "low": 255.199997, "close": 269.0, "volume": 165690}, "trend_line": 269.058332, "activity_lines": {"activity_5": 264.060002, "activity_10": 264.282729, "activity_20": 266.269525, "activity_30": 267.81656}, "trend_signal": 0, "fair_value": 240.431217, "relative_strength": -0.813895, "rate_of_change": 0.04523964761279695, "market_dynamics": -1.181899, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.700012, "high": 277.649994, "low": 267.700012, "close": 275.049988, "volume": 358065}, "trend_line": 269.516666, "activity_lines": {"activity_5": 267.939996, "activity_10": 266.315454, "activity_20": 266.885476, "activity_30": 268.203118}, "trend_signal": 0, "fair_value": 240.421602, "relative_strength": -0.630051, "rate_of_change": 0.1703474471847909, "market_dynamics": -0.669843, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.0, "high": 281.950012, "low": 271.450012, "close": 281.149994, "volume": 634320}, "trend_line": 269.984999, "activity_lines": {"activity_5": 272.946661, "activity_10": 269.217271, "activity_20": 268.04119, "activity_30": 268.953655}, "trend_signal": 0, "fair_value": 240.444679, "relative_strength": 1.442517, "rate_of_change": 0.17376773279023483, "market_dynamics": 0.00145, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.75, "high": 287.0, "low": 272.75, "close": 283.75, "volume": 277978}, "trend_line": 270.176665, "activity_lines": {"activity_5": 277.62333, "activity_10": 272.173635, "activity_20": 269.411428, "activity_30": 269.84172}, "trend_signal": 0, "fair_value": 240.468397, "relative_strength": 3.453283, "rate_of_change": 0.07099135163431723, "market_dynamics": 0.659228, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.450012, "high": 291.5, "low": 283.75, "close": 288.950012, "volume": 342507}, "trend_line": 270.703333, "activity_lines": {"activity_5": 282.820001, "activity_10": 275.694546, "activity_20": 271.235715, "activity_30": 271.052904}, "trend_signal": 1, "fair_value": 240.62, "relative_strength": 2.250254, "rate_of_change": 0.1949346735773692, "market_dynamics": 1.089113, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.0, "high": 291.75, "low": 278.799988, "close": 282.850006, "volume": 314755}, "trend_line": 270.996666, "activity_lines": {"activity_5": 283.910004, "activity_10": 277.787274, "activity_20": 272.452382, "activity_30": 271.83656}, "trend_signal": 1, "fair_value": 240.759102, "relative_strength": -0.261877, "rate_of_change": 0.10835958196348411, "market_dynamics": 1.174, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.200012, "high": 285.25, "low": 278.0, "close": 279.450012, "volume": 628126}, "trend_line": 271.535001, "activity_lines": {"activity_5": 282.943341, "activity_10": 278.981821, "activity_20": 273.324526, "activity_30": 272.381937}, "trend_signal": 1, "fair_value": 240.950128, "relative_strength": -1.52624, "rate_of_change": 0.19865004538469774, "market_dynamics": 1.133821, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.399994, "high": 281.549988, "low": 268.700012, "close": 273.049988, "volume": 665235}, "trend_line": 271.831667, "activity_lines": {"activity_5": 279.550002, "activity_10": 278.685455, "activity_20": 273.563096, "activity_30": 272.479678}, "trend_signal": 1, "fair_value": 241.041153, "relative_strength": -3.962516, "rate_of_change": 0.10925516007417371, "market_dynamics": 1.055898, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.25, "high": 273.600006, "low": 262.049988, "close": 269.700012, "volume": 617874}, "trend_line": 271.893334, "activity_lines": {"activity_5": 275.580005, "activity_10": 277.600912, "activity_20": 273.485002, "activity_30": 272.342152}, "trend_signal": 1, "fair_value": 241.00782, "relative_strength": -3.526808, "rate_of_change": 0.022685730724669367, "market_dynamics": 0.824493, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.850006, "high": 272.75, "low": 265.25, "close": 266.149994, "volume": 728763}, "trend_line": 271.618334, "activity_lines": {"activity_5": 271.363334, "activity_10": 275.795456, "activity_20": 273.071192, "activity_30": 271.971614}, "trend_signal": 0, "fair_value": 241.005897, "relative_strength": -2.871861, "rate_of_change": -0.10114260469511079, "market_dynamics": 0.62941, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.0, "high": 269.0, "low": 256.299988, "close": 257.399994, "volume": 590464}, "trend_line": 270.971667, "activity_lines": {"activity_5": 265.749998, "activity_10": 272.248182, "activity_20": 271.829524, "activity_30": 271.054302}, "trend_signal": 0, "fair_value": 240.873846, "relative_strength": -2.829893, "rate_of_change": -0.23807928959610636, "market_dynamics": 0.242352, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.350006, "high": 258.200012, "low": 238.75, "close": 242.199997, "volume": 408604}, "trend_line": 270.165001, "activity_lines": {"activity_5": 256.766664, "activity_10": 266.148182, "activity_20": 269.2, "activity_30": 269.198065}, "trend_signal": 0, "fair_value": 240.669679, "relative_strength": 1.5755, "rate_of_change": -0.29769385446486807, "market_dynamics": -0.226345, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.399994, "high": 254.949997, "low": 222.350006, "close": 236.75, "volume": 1428571}, "trend_line": 268.916667, "activity_lines": {"activity_5": 248.449998, "activity_10": 259.654545, "activity_20": 266.145, "activity_30": 267.042258}, "trend_signal": 0, "fair_value": 240.441795, "relative_strength": -0.357694, "rate_of_change": -0.46206355204388583, "market_dynamics": -0.515621, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.050003, "high": 249.550003, "low": 240.050003, "close": 246.300003, "volume": 396165}, "trend_line": 267.956667, "activity_lines": {"activity_5": 245.736666, "activity_10": 255.704545, "activity_20": 264.101429, "activity_30": 265.583119}, "trend_signal": 0, "fair_value": 240.328974, "relative_strength": 0.12735, "rate_of_change": -0.3569879140291577, "market_dynamics": -0.85702, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.100006, "high": 259.350006, "low": 242.949997, "close": 254.100006, "volume": 199683}, "trend_line": 266.981667, "activity_lines": {"activity_5": 247.183335, "activity_10": 253.853637, "activity_20": 262.879287, "activity_30": 264.689141}, "trend_signal": 0, "fair_value": 240.317115, "relative_strength": 0.164607, "rate_of_change": -0.3638648035579447, "market_dynamics": -1.037937, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.100006, "high": 262.850006, "low": 253.0, "close": 261.399994, "volume": 150119}, "trend_line": 266.411667, "activity_lines": {"activity_5": 251.866667, "activity_10": 253.963636, "activity_20": 262.434762, "activity_30": 264.329033}, "trend_signal": 0, "fair_value": 240.462949, "relative_strength": 1.476424, "rate_of_change": -0.21349780545043684, "market_dynamics": -0.96461, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.049988, "high": 265.049988, "low": 256.399994, "close": 261.399994, "volume": 411129}, "trend_line": 265.978334, "activity_lines": {"activity_5": 256.283331, "activity_10": 254.463635, "activity_20": 262.019047, "activity_30": 264.005699}, "trend_signal": 0, "fair_value": 240.593077, "relative_strength": 1.942829, "rate_of_change": -0.16265541403635472, "market_dynamics": -0.922917, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.25, "high": 269.899994, "low": 261.25, "close": 267.5, "volume": 968554}, "trend_line": 265.776667, "activity_lines": {"activity_5": 261.453332, "activity_10": 256.400908, "activity_20": 262.184523, "activity_30": 264.103871}, "trend_signal": 0, "fair_value": 240.748205, "relative_strength": 0.400851, "rate_of_change": -0.07582083734686566, "market_dynamics": -0.631912, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.5, "high": 268.850006, "low": 255.5, "close": 258.850006, "volume": 1748123}, "trend_line": 265.398334, "activity_lines": {"activity_5": 261.69, "activity_10": 256.866364, "activity_20": 261.505714, "activity_30": 263.65699}, "trend_signal": 0, "fair_value": 240.817115, "relative_strength": -0.338686, "rate_of_change": -0.1423499678397268, "market_dynamics": -0.379839, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.950012, "high": 264.700012, "low": 258.950012, "close": 261.899994, "volume": 1111442}, "trend_line": 265.218334, "activity_lines": {"activity_5": 262.106665, "activity_10": 258.083635, "activity_20": 261.149285, "activity_30": 263.43129}, "trend_signal": 0, "fair_value": 240.921923, "relative_strength": 0.140628, "rate_of_change": -0.0678225809812167, "market_dynamics": -0.174002, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.950012, "high": 266.200012, "low": 258.25, "close": 265.299988, "volume": 232222}, "trend_line": 265.063333, "activity_lines": {"activity_5": 263.136662, "activity_10": 259.996361, "activity_20": 261.097379, "activity_30": 263.436558}, "trend_signal": 0, "fair_value": 241.150448, "relative_strength": 0.359899, "rate_of_change": -0.05844279226941642, "market_dynamics": -0.047112, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.299988, "high": 267.549988, "low": 256.600006, "close": 257.549988, "volume": 144505}, "trend_line": 264.919999, "activity_lines": {"activity_5": 261.323326, "activity_10": 260.356359, "activity_20": 260.324997, "activity_30": 262.951826}, "trend_signal": 0, "fair_value": 241.426089, "relative_strength": -0.16194, "rate_of_change": -0.05407537827949279, "market_dynamics": -0.108963, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.199997, "high": 260.649994, "low": 255.199997, "close": 258.049988, "volume": 128197}, "trend_line": 264.916666, "activity_lines": {"activity_5": 259.933323, "activity_10": 260.528175, "activity_20": 259.683568, "activity_30": 262.5086}, "trend_signal": 0, "fair_value": 241.735064, "relative_strength": 0.498291, "rate_of_change": -0.0012581156623052115, "market_dynamics": -0.106623, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.0, "high": 265.75, "low": 254.0, "close": 265.75, "volume": 150498}, "trend_line": 265.014999, "activity_lines": {"activity_5": 261.739992, "activity_10": 261.712721, "activity_20": 259.885473, "activity_30": 262.562363}, "trend_signal": 0, "fair_value": 242.073846, "relative_strength": 0.97894, "rate_of_change": 0.03711846501947456, "market_dynamics": -0.001985, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.799988, "high": 270.700012, "low": 263.049988, "close": 269.450012, "volume": 126606}, "trend_line": 264.95, "activity_lines": {"activity_5": 264.319999, "activity_10": 263.216361, "activity_20": 260.525474, "activity_30": 262.848493}, "trend_signal": 0, "fair_value": 242.381859, "relative_strength": 2.074003, "rate_of_change": -0.024526536326345914, "market_dynamics": 0.181733, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.850006, "high": 272.25, "low": 266.049988, "close": 268.850006, "volume": 92137}, "trend_line": 264.996666, "activity_lines": {"activity_5": 266.196669, "activity_10": 264.331817, "activity_20": 261.201189, "activity_30": 263.100106}, "trend_signal": 0, "fair_value": 242.709743, "relative_strength": 0.546116, "rate_of_change": 0.017613134553695446, "market_dynamics": 0.392999, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.850006, "high": 272.0, "low": 266.149994, "close": 267.350006, "volume": 102417}, "trend_line": 265.193333, "activity_lines": {"activity_5": 267.336672, "activity_10": 265.039091, "activity_20": 261.800713, "activity_30": 263.251935}, "trend_signal": 0, "fair_value": 242.924166, "relative_strength": -0.056241, "rate_of_change": 0.07421489597155567, "market_dynamics": 0.558435, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.100006, "high": 272.200012, "low": 265.5, "close": 271.399994, "volume": 66335}, "trend_line": 265.466666, "activity_lines": {"activity_5": 269.173336, "activity_10": 266.374545, "activity_20": 262.84357, "activity_30": 263.652365}, "trend_signal": 0, "fair_value": 243.131859, "relative_strength": -0.824224, "rate_of_change": 0.10306933319472991, "market_dynamics": 0.641218, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.0, "high": 276.0, "low": 260.200012, "close": 260.700012, "volume": 40299}, "trend_line": 265.305, "activity_lines": {"activity_5": 266.553339, "activity_10": 265.693638, "activity_20": 262.875238, "activity_30": 263.344839}, "trend_signal": 0, "fair_value": 243.32, "relative_strength": -1.930697, "rate_of_change": -0.06089879472851343, "market_dynamics": 0.482338, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.049988, "high": 269.299988, "low": 257.049988, "close": 268.299988, "volume": 121842}, "trend_line": 265.653333, "activity_lines": {"activity_5": 266.803333, "activity_10": 266.360909, "activity_20": 263.67357, "activity_30": 263.538064}, "trend_signal": 0, "fair_value": 243.50141, "relative_strength": -1.683629, "rate_of_change": 0.13129530163395647, "market_dynamics": 0.421729, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.549988, "high": 269.549988, "low": 265.0, "close": 266.75, "volume": 108639}, "trend_line": 265.578333, "activity_lines": {"activity_5": 266.613332, "activity_10": 266.63, "activity_20": 264.314047, "activity_30": 263.608816}, "trend_signal": 0, "fair_value": 243.740192, "relative_strength": -3.564264, "rate_of_change": -0.028232282709582505, "market_dynamics": 0.336047, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.700012, "high": 274.049988, "low": 263.950012, "close": 274.049988, "volume": 184634}, "trend_line": 265.544999, "activity_lines": {"activity_5": 268.996661, "activity_10": 268.199998, "activity_20": 265.605236, "activity_30": 264.155375}, "trend_signal": 0, "fair_value": 244.105897, "relative_strength": -2.622382, "rate_of_change": -0.012551475725984017, "market_dynamics": 0.346786, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.549988, "high": 273.649994, "low": 265.899994, "close": 266.149994, "volume": 138876}, "trend_line": 265.044999, "activity_lines": {"activity_5": 268.299994, "activity_10": 268.033634, "activity_20": 265.992379, "activity_30": 264.194407}, "trend_signal": 0, "fair_value": 244.434102, "relative_strength": -3.043178, "rate_of_change": -0.18829200394770002, "market_dynamics": 0.437781, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.200012, "high": 267.200012, "low": 259.200012, "close": 263.0, "volume": 53869}, "trend_line": 264.353333, "activity_lines": {"activity_5": 266.903329, "activity_10": 267.14727, "activity_20": 265.939522, "activity_30": 264.062471}, "trend_signal": 0, "fair_value": 244.73282, "relative_strength": -4.097473, "rate_of_change": -0.2609617244655115, "market_dynamics": 0.320235, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.100006, "high": 266.850006, "low": 263.0, "close": 264.549988, "volume": 75109}, "trend_line": 263.539998, "activity_lines": {"activity_5": 265.869993, "activity_10": 266.592722, "activity_20": 265.954759, "activity_30": 264.075159}, "trend_signal": 1, "fair_value": 245.117756, "relative_strength": -3.704565, "rate_of_change": -0.3076696596823294, "market_dynamics": 0.238649, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.049988, "high": 267.649994, "low": 262.549988, "close": 263.799988, "volume": 77898}, "trend_line": 262.904998, "activity_lines": {"activity_5": 264.836658, "activity_10": 265.990903, "activity_20": 265.848806, "activity_30": 264.091932}, "trend_signal": 1, "fair_value": 245.577628, "relative_strength": -4.255932, "rate_of_change": -0.24095014222472888, "market_dynamics": 0.016785, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.399994, "high": 264.950012, "low": 255.100006, "close": 257.399994, "volume": 523713}, "trend_line": 262.169997, "activity_lines": {"activity_5": 261.866659, "activity_10": 264.317266, "activity_20": 265.121901, "activity_30": 263.736771}, "trend_signal": 0, "fair_value": 246.000192, "relative_strength": -6.342508, "rate_of_change": -0.279569047979816, "market_dynamics": -0.131851, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.100006, "high": 264.549988, "low": 257.350006, "close": 263.649994, "volume": 1151414}, "trend_line": 261.856664, "activity_lines": {"activity_5": 262.089992, "activity_10": 263.960902, "activity_20": 265.009281, "activity_30": 263.832254}, "trend_signal": 1, "fair_value": 246.479871, "relative_strength": -6.855183, "rate_of_change": -0.1195152014286364, "market_dynamics": -0.103551, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.600006, "high": 267.299988, "low": 263.0, "close": 263.0, "volume": 295597}, "trend_line": 261.63333, "activity_lines": {"activity_5": 262.263328, "activity_10": 263.627267, "activity_20": 264.853091, "activity_30": 263.906018}, "trend_signal": 1, "fair_value": 246.923076, "relative_strength": -6.19391, "rate_of_change": -0.08528864478317136, "market_dynamics": -0.199074, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.549988, "high": 266.25, "low": 262.0, "close": 265.100006, "volume": 569085}, "trend_line": 261.598331, "activity_lines": {"activity_5": 263.136666, "activity_10": 263.633633, "activity_20": 264.87714, "activity_30": 264.129674}, "trend_signal": 1, "fair_value": 247.368204, "relative_strength": -5.102569, "rate_of_change": -0.013377118274658482, "market_dynamics": -0.195073, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.549988, "high": 273.649994, "low": 265.299988, "close": 273.649994, "volume": 297164}, "trend_line": 262.139997, "activity_lines": {"activity_5": 266.823332, "activity_10": 265.252723, "activity_20": 265.700235, "activity_30": 264.907201}, "trend_signal": 1, "fair_value": 247.799294, "relative_strength": -4.940096, "rate_of_change": 0.20706018953921412, "market_dynamics": -0.009692, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.049988, "high": 278.049988, "low": 272.299988, "close": 272.600006, "volume": 112600}, "trend_line": 263.153331, "activity_lines": {"activity_5": 269.503335, "activity_10": 266.555453, "activity_20": 266.383569, "activity_30": 265.58204}, "trend_signal": 1, "fair_value": 248.21532, "relative_strength": -4.519695, "rate_of_change": 0.38656214679058926, "market_dynamics": 0.067329, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.350006, "high": 272.5, "low": 263.549988, "close": 264.399994, "volume": 692113}, "trend_line": 264.074998, "activity_lines": {"activity_5": 268.436666, "activity_10": 266.393634, "activity_20": 266.214283, "activity_30": 265.66247}, "trend_signal": 1, "fair_value": 248.443525, "relative_strength": -6.087763, "rate_of_change": 0.3502395339240504, "market_dynamics": 0.264586, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.600006, "high": 271.899994, "low": 262.299988, "close": 264.149994, "volume": 231743}, "trend_line": 264.669997, "activity_lines": {"activity_5": 267.236664, "activity_10": 266.218179, "activity_20": 265.990949, "activity_30": 265.667309}, "trend_signal": 1, "fair_value": 248.733269, "relative_strength": -6.845498, "rate_of_change": 0.22531440102482925, "market_dynamics": 0.187283, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.549988, "high": 265.299988, "low": 255.0, "close": 258.0, "volume": 360791}, "trend_line": 264.799997, "activity_lines": {"activity_5": 263.909998, "activity_10": 264.903634, "activity_20": 265.189521, "activity_30": 265.236986}, "trend_signal": 0, "fair_value": 248.954743, "relative_strength": -6.943534, "rate_of_change": 0.0491177698543577, "market_dynamics": -0.15871, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.399994, "high": 268.75, "low": 259.899994, "close": 268.549988, "volume": 527344}, "trend_line": 265.03833, "activity_lines": {"activity_5": 264.573328, "activity_10": 265.62636, "activity_20": 265.447377, "activity_30": 265.478921}, "trend_signal": 0, "fair_value": 249.231666, "relative_strength": -6.066109, "rate_of_change": 0.09000491038523487, "market_dynamics": -0.227024, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.25, "high": 270.200012, "low": 263.700012, "close": 268.149994, "volume": 396281}, "trend_line": 265.26333, "activity_lines": {"activity_5": 265.443327, "activity_10": 266.189996, "activity_20": 265.668567, "activity_30": 265.679674}, "trend_signal": 1, "fair_value": 249.516922, "relative_strength": -7.339665, "rate_of_change": 0.08489338127055915, "market_dynamics": -0.217803, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.149994, "high": 269.649994, "low": 263.299988, "close": 266.549988, "volume": 564094}, "trend_line": 265.231663, "activity_lines": {"activity_5": 266.076658, "activity_10": 266.267267, "activity_20": 265.733566, "activity_30": 265.762684}, "trend_signal": 1, "fair_value": 249.851217, "relative_strength": -7.533353, "rate_of_change": -0.011937948603740426, "market_dynamics": 0.002638, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.75, "high": 267.950012, "low": 263.350006, "close": 266.149994, "volume": 424883}, "trend_line": 265.474996, "activity_lines": {"activity_5": 266.433325, "activity_10": 266.219085, "activity_20": 265.783566, "activity_30": 265.821931}, "trend_signal": 1, "fair_value": 250.185833, "relative_strength": -8.123351, "rate_of_change": 0.09174357135480843, "market_dynamics": 0.284738, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.5, "high": 267.899994, "low": 264.649994, "close": 267.200012, "volume": 37768}, "trend_line": 265.651663, "activity_lines": {"activity_5": 267.006665, "activity_10": 266.304542, "activity_20": 265.907616, "activity_30": 265.933222}, "trend_signal": 1, "fair_value": 250.522692, "relative_strength": -7.806937, "rate_of_change": 0.06654751018435237, "market_dynamics": 0.31159, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.649994, "high": 271.799988, "low": 267.049988, "close": 268.549988, "volume": 123670}, "trend_line": 265.759997, "activity_lines": {"activity_5": 267.416663, "activity_10": 266.597268, "activity_20": 266.165472, "activity_30": 266.120211}, "trend_signal": 1, "fair_value": 250.818845, "relative_strength": -8.155942, "rate_of_change": 0.04078047122935326, "market_dynamics": 0.342612, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.049988, "high": 274.25, "low": 267.549988, "close": 274.149994, "volume": 201308}, "trend_line": 266.31333, "activity_lines": {"activity_5": 269.693329, "activity_10": 268.000904, "activity_20": 266.948091, "activity_30": 266.661501}, "trend_signal": 1, "fair_value": 251.076217, "relative_strength": -9.012496, "rate_of_change": 0.2082077838072858, "market_dynamics": 0.489556, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.25, "high": 275.200012, "low": 269.5, "close": 273.399994, "volume": 505346}, "trend_line": 266.824997, "activity_lines": {"activity_5": 271.319995, "activity_10": 269.239995, "activity_20": 267.658805, "activity_30": 267.118705}, "trend_signal": 1, "fair_value": 251.331666, "relative_strength": -10.970341, "rate_of_change": 0.19212969925312734, "market_dynamics": 0.78416, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.5, "high": 270.049988, "low": 261.549988, "close": 269.100006, "volume": 346544}, "trend_line": 266.936664, "activity_lines": {"activity_5": 271.056665, "activity_10": 269.533633, "activity_20": 267.925473, "activity_30": 267.26548}, "trend_signal": 1, "fair_value": 251.524935, "relative_strength": -11.398723, "rate_of_change": 0.04185027686892892, "market_dynamics": 0.897067, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.100006, "high": 269.899994, "low": 263.0, "close": 263.600006, "volume": 189534}, "trend_line": 266.741664, "activity_lines": {"activity_5": 268.763334, "activity_10": 268.737271, "activity_20": 267.639283, "activity_30": 267.050212}, "trend_signal": 1, "fair_value": 251.619807, "relative_strength": -13.27979, "rate_of_change": -0.07305103655599486, "market_dynamics": 0.589674, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.049988, "high": 272.100006, "low": 259.649994, "close": 271.899994, "volume": 649441}, "trend_line": 266.84333, "activity_lines": {"activity_5": 269.476666, "activity_10": 269.34818, "activity_20": 268.148092, "activity_30": 267.383007}, "trend_signal": 1, "fair_value": 251.836794, "relative_strength": -12.900895, "rate_of_change": 0.03811403080996228, "market_dynamics": 0.532489, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.049988, "high": 275.0, "low": 267.649994, "close": 269.899994, "volume": 821645}, "trend_line": 266.92833, "activity_lines": {"activity_5": 269.299998, "activity_10": 269.534543, "activity_20": 268.427854, "activity_30": 267.580212}, "trend_signal": 1, "fair_value": 252.03423, "relative_strength": -13.191435, "rate_of_change": 0.03185389719129812, "market_dynamics": 0.433269, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.25, "high": 274.350006, "low": 265.299988, "close": 273.350006, "volume": 554519}, "trend_line": 266.99333, "activity_lines": {"activity_5": 270.556667, "activity_10": 270.316363, "activity_20": 268.976664, "activity_30": 267.994513}, "trend_signal": 1, "fair_value": 252.312435, "relative_strength": -13.461171, "rate_of_change": 0.02435110578183954, "market_dynamics": 0.569348, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.0, "high": 277.549988, "low": 270.850006, "close": 277.25, "volume": 874769}, "trend_line": 267.544996, "activity_lines": {"activity_5": 273.116667, "activity_10": 271.683636, "activity_20": 269.850712, "activity_30": 268.656234}, "trend_signal": 1, "fair_value": 252.570448, "relative_strength": -13.100091, "rate_of_change": 0.20662164107246106, "market_dynamics": 1.214799, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.600006, "high": 273.649994, "low": 260.799988, "close": 263.600006, "volume": 1113514}, "trend_line": 267.38833, "activity_lines": {"activity_5": 270.583335, "activity_10": 270.367273, "activity_20": 269.356904, "activity_30": 268.401718}, "trend_signal": 1, "fair_value": 252.808909, "relative_strength": -12.142973, "rate_of_change": -0.05855687915763886, "market_dynamics": 0.983558, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.100006, "high": 266.100006, "low": 255.5, "close": 258.5, "volume": 706935}, "trend_line": 267.11333, "activity_lines": {"activity_5": 266.350002, "activity_10": 268.189092, "activity_20": 268.384523, "activity_30": 267.828278}, "trend_signal": 0, "fair_value": 253.060512, "relative_strength": -13.024209, "rate_of_change": -0.1028466724781808, "market_dynamics": 0.482133, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.049988, "high": 262.0, "low": 245.899994, "close": 246.300003, "volume": 597684}, "trend_line": 266.188331, "activity_lines": {"activity_5": 258.943336, "activity_10": 263.975456, "activity_20": 266.32238, "activity_30": 266.485482}, "trend_signal": 0, "fair_value": 253.238076, "relative_strength": -12.412415, "rate_of_change": -0.3462945858973095, "market_dynamics": -0.139225, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.399994, "high": 253.300003, "low": 237.25, "close": 247.449997, "volume": 722640}, "trend_line": 265.564997, "activity_lines": {"activity_5": 253.493334, "activity_10": 260.477274, "activity_20": 264.494999, "activity_30": 265.276558}, "trend_signal": 0, "fair_value": 253.336473, "relative_strength": -11.723337, "rate_of_change": -0.23417029501567438, "market_dynamics": -0.898888, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.899994, "high": 262.049988, "low": 245.0, "close": 256.850006, "volume": 432991}, "trend_line": 265.359998, "activity_lines": {"activity_5": 252.903336, "activity_10": 259.160002, "activity_20": 263.643572, "activity_30": 264.7143}, "trend_signal": 0, "fair_value": 253.501858, "relative_strength": -11.177736, "rate_of_change": -0.07719353164603489, "market_dynamics": -1.142684, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 271.100006, "low": 256.100006, "close": 269.049988, "volume": 372834}, "trend_line": 265.509998, "activity_lines": {"activity_5": 257.739997, "activity_10": 260.283636, "activity_20": 263.988809, "activity_30": 264.952364}, "trend_signal": 0, "fair_value": 253.685512, "relative_strength": -10.967132, "rate_of_change": 0.05652698263887432, "market_dynamics": -1.003911, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.799988, "high": 283.700012, "low": 266.450012, "close": 283.149994, "volume": 809148}, "trend_line": 266.154998, "activity_lines": {"activity_5": 266.913329, "activity_10": 263.871816, "activity_20": 265.624285, "activity_30": 266.090428}, "trend_signal": 0, "fair_value": 253.990961, "relative_strength": -8.144846, "rate_of_change": 0.24292870508024403, "market_dynamics": -0.502098, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.0, "high": 286.0, "low": 271.0, "close": 271.899994, "volume": 291774}, "trend_line": 266.638331, "activity_lines": {"activity_5": 270.693328, "activity_10": 265.209997, "activity_20": 266.118808, "activity_30": 266.461073}, "trend_signal": 0, "fair_value": 254.210191, "relative_strength": -9.182215, "rate_of_change": 0.18159831813491478, "market_dynamics": -0.217155, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.25, "high": 271.649994, "low": 262.600006, "close": 266.100006, "volume": 195732}, "trend_line": 266.719998, "activity_lines": {"activity_5": 270.833331, "activity_10": 265.457271, "activity_20": 266.043094, "activity_30": 266.426343}, "trend_signal": 0, "fair_value": 254.401217, "relative_strength": -9.594872, "rate_of_change": 0.030628379533316888, "market_dynamics": -0.000654, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.600006, "high": 278.0, "low": 266.0, "close": 271.950012, "volume": 431421}, "trend_line": 267.018332, "activity_lines": {"activity_5": 271.680003, "activity_10": 266.900001, "activity_20": 266.526667, "activity_30": 266.763763}, "trend_signal": 0, "fair_value": 254.651217, "relative_strength": -7.666999, "rate_of_change": 0.11185288026284824, "market_dynamics": 0.165229, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.700012, "high": 274.0, "low": 268.950012, "close": 269.549988, "volume": 189834}, "trend_line": 267.166665, "activity_lines": {"activity_5": 270.719999, "activity_10": 268.002726, "activity_20": 266.754047, "activity_30": 266.927096}, "trend_signal": 0, "fair_value": 254.874935, "relative_strength": -7.05368, "rate_of_change": 0.055551616583402394, "market_dynamics": -0.013365, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.649994, "high": 278.399994, "low": 266.25, "close": 277.850006, "volume": 439512}, "trend_line": 267.306665, "activity_lines": {"activity_5": 272.493335, "activity_10": 270.506363, "activity_20": 267.760714, "activity_30": 267.616343}, "trend_signal": 1, "fair_value": 255.181025, "relative_strength": -7.231693, "rate_of_change": 0.0524017470517837, "market_dynamics": 0.127456, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.950012, "high": 282.649994, "low": 273.5, "close": 276.299988, "volume": 868181}, "trend_line": 267.429998, "activity_lines": {"activity_5": 274.103331, "activity_10": 272.376361, "activity_20": 268.575475, "activity_30": 268.196558}, "trend_signal": 1, "fair_value": 255.463076, "relative_strength": -7.196437, "rate_of_change": 0.0461391413491326, "market_dynamics": 0.373884, "expectation": {"probability": 47.0291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cd7cab-b13f-4589-be95-fc7561e85f90/", "share_image": "https://sharemaestro.com/terminal/c2cd7cab-b13f-4589-be95-fc7561e85f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}