{"ticker": {"uuid": "c2cefea6-831f-476f-bf71-6ec68c08b6c0", "symbol": "ZPAB", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPAB rose 8.29%, moving from 37.58 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.654999, "high": 41.040001, "low": 40.305, "close": 40.700001, "volume": 15969}, "trend_line": 38.582167, "activity_lines": {"activity_5": 39.855001, "activity_10": 39.43791, "activity_20": 38.940524, "activity_30": 38.85343}, "trend_signal": 1, "fair_value": 32.571891, "relative_strength": 3.890191, "rate_of_change": 0.2837496426065016, "market_dynamics": 0.14001, "expectation": {"probability": 56.655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.355, "high": 26.395, "low": 26.1, "close": 26.219999, "volume": 3694}, "trend_line": 25.038833, "activity_lines": {"activity_5": 26.270333, "activity_10": 26.206636, "activity_20": 25.933571, "activity_30": 25.60315}, "trend_signal": 1, "fair_value": 24.424427, "relative_strength": -0.895405, "rate_of_change": 0.3828678388730217, "market_dynamics": -0.151475, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.385, "high": 26.889999, "low": 26.385, "close": 26.875, "volume": 3730}, "trend_line": 25.152, "activity_lines": {"activity_5": 26.48, "activity_10": 26.34, "activity_20": 26.040119, "activity_30": 25.721613}, "trend_signal": 1, "fair_value": 24.442992, "relative_strength": -0.961309, "rate_of_change": 0.45196595224705827, "market_dynamics": 0.045714, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.690001, "high": 26.75, "low": 26.0, "close": 26.0, "volume": 5226}, "trend_line": 25.229833, "activity_lines": {"activity_5": 26.339, "activity_10": 26.292545, "activity_20": 26.055262, "activity_30": 25.776322}, "trend_signal": 1, "fair_value": 24.454699, "relative_strength": -0.950377, "rate_of_change": 0.30945054071246125, "market_dynamics": 0.127806, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.049999, "high": 26.870001, "low": 25.895, "close": 26.870001, "volume": 2193}, "trend_line": 25.335, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.405909, "activity_20": 26.153048, "activity_30": 25.88214}, "trend_signal": 1, "fair_value": 24.472724, "relative_strength": 0.365117, "rate_of_change": 0.41683589423680123, "market_dynamics": 0.224309, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 25.809999, "close": 25.91, "volume": 3907}, "trend_line": 25.419333, "activity_lines": {"activity_5": 26.333334, "activity_10": 26.334091, "activity_20": 26.152333, "activity_30": 25.919237}, "trend_signal": 1, "fair_value": 24.48337, "relative_strength": 0.181789, "rate_of_change": 0.3328715216104238, "market_dynamics": -0.000477, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.805, "high": 26.915001, "low": 25.805, "close": 26.885, "volume": 3705}, "trend_line": 25.559833, "activity_lines": {"activity_5": 26.503334, "activity_10": 26.441909, "activity_20": 26.244286, "activity_30": 26.013796}, "trend_signal": 1, "fair_value": 24.501029, "relative_strength": 0.732593, "rate_of_change": 0.5527289012658176, "market_dynamics": -0.224436, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.775, "high": 26.885, "low": 26.615, "close": 26.860001, "volume": 14182}, "trend_line": 25.698167, "activity_lines": {"activity_5": 26.620667, "activity_10": 26.529727, "activity_20": 26.326214, "activity_30": 26.097677}, "trend_signal": 1, "fair_value": 24.518248, "relative_strength": 0.234326, "rate_of_change": 0.541216368667199, "market_dynamics": -0.136077, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.799999, "high": 27.365, "low": 26.58, "close": 27.355, "volume": 10671}, "trend_line": 25.853, "activity_lines": {"activity_5": 26.904, "activity_10": 26.691727, "activity_20": 26.450762, "activity_30": 26.20457}, "trend_signal": 1, "fair_value": 24.538804, "relative_strength": 0.340443, "rate_of_change": 0.602506007529642, "market_dynamics": -0.108677, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.344999, "high": 27.389999, "low": 26.389999, "close": 26.594999, "volume": 5402}, "trend_line": 25.937833, "activity_lines": {"activity_5": 26.843667, "activity_10": 26.699273, "activity_20": 26.493357, "activity_30": 26.252441}, "trend_signal": 1, "fair_value": 24.553597, "relative_strength": 0.783177, "rate_of_change": 0.32813599969055707, "market_dynamics": 0.039759, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.475, "high": 26.809999, "low": 26.15, "close": 26.450001, "volume": 3839}, "trend_line": 25.989833, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.673182, "activity_20": 26.511357, "activity_30": 26.285484}, "trend_signal": 1, "fair_value": 24.567143, "relative_strength": 1.033771, "rate_of_change": 0.2004793538457881, "market_dynamics": -0.193248, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.424999, "high": 26.6, "low": 25.799999, "close": 25.940001, "volume": 3222}, "trend_line": 26.028833, "activity_lines": {"activity_5": 26.457, "activity_10": 26.552819, "activity_20": 26.472238, "activity_30": 26.282269}, "trend_signal": 1, "fair_value": 24.576879, "relative_strength": 0.774616, "rate_of_change": 0.15005867871485717, "market_dynamics": -0.630106, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.965, "high": 26.549999, "low": 25.965, "close": 26.059999, "volume": 4034}, "trend_line": 26.058167, "activity_lines": {"activity_5": 26.263667, "activity_10": 26.459364, "activity_20": 26.443881, "activity_30": 26.28428}, "trend_signal": 1, "fair_value": 24.587324, "relative_strength": 0.915535, "rate_of_change": 0.1126980990657637, "market_dynamics": -1.134964, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.285, "high": 26.65, "low": 26.225, "close": 26.475, "volume": 5033}, "trend_line": 26.0755, "activity_lines": {"activity_5": 26.262, "activity_10": 26.456182, "activity_20": 26.453238, "activity_30": 26.311172}, "trend_signal": 1, "fair_value": 24.600524, "relative_strength": 1.175555, "rate_of_change": 0.06651657424714758, "market_dynamics": -1.213861, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.57, "high": 26.66, "low": 25.805, "close": 26.08, "volume": 3799}, "trend_line": 26.098667, "activity_lines": {"activity_5": 26.187333, "activity_10": 26.372546, "activity_20": 26.423405, "activity_30": 26.311462}, "trend_signal": 1, "fair_value": 24.610799, "relative_strength": 0.345829, "rate_of_change": 0.08884585146976001, "market_dynamics": -1.277564, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.129999, "high": 26.575001, "low": 25.805, "close": 26.379999, "volume": 2611}, "trend_line": 26.115667, "activity_lines": {"activity_5": 26.247, "activity_10": 26.357818, "activity_20": 26.423119, "activity_30": 26.329613}, "trend_signal": 1, "fair_value": 24.623, "relative_strength": 0.558964, "rate_of_change": 0.0651374263674059, "market_dynamics": -1.202435, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 25.68, "close": 25.815001, "volume": 4856}, "trend_line": 26.1335, "activity_lines": {"activity_5": 26.123, "activity_10": 26.231818, "activity_20": 26.367405, "activity_30": 26.310215}, "trend_signal": 0, "fair_value": 24.631164, "relative_strength": 0.552205, "rate_of_change": 0.06828468137537172, "market_dynamics": -1.218435, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.725, "high": 25.805, "low": 25.245001, "close": 25.575001, "volume": 9660}, "trend_line": 26.122333, "activity_lines": {"activity_5": 25.927334, "activity_10": 26.081637, "activity_20": 26.289881, "activity_30": 26.274183}, "trend_signal": 0, "fair_value": 24.637585, "relative_strength": 0.74625, "rate_of_change": -0.04273059483039153, "market_dynamics": -1.237789, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.67, "high": 25.715, "low": 25.0, "close": 25.4, "volume": 8925}, "trend_line": 26.124167, "activity_lines": {"activity_5": 25.705667, "activity_10": 25.923, "activity_20": 26.197667, "activity_30": 26.227581}, "trend_signal": 0, "fair_value": 24.642736, "relative_strength": 1.097298, "rate_of_change": 0.007020812421305481, "market_dynamics": -1.219357, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.280001, "high": 25.924999, "low": 25.135, "close": 25.26, "volume": 4452}, "trend_line": 26.155167, "activity_lines": {"activity_5": 25.509, "activity_10": 25.774455, "activity_20": 26.097167, "activity_30": 26.171828}, "trend_signal": 0, "fair_value": 24.646879, "relative_strength": 0.804885, "rate_of_change": 0.11866407070510154, "market_dynamics": -1.299547, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.375, "high": 25.405001, "low": 24.49, "close": 24.5, "volume": 4866}, "trend_line": 26.15, "activity_lines": {"activity_5": 25.113667, "activity_10": 25.512, "activity_20": 25.928738, "activity_30": 26.065043}, "trend_signal": 0, "fair_value": 24.6459, "relative_strength": 0.324112, "rate_of_change": -0.019755178775957134, "market_dynamics": -1.317128, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.504999, "high": 24.690001, "low": 24.309999, "close": 24.309999, "volume": 42797}, "trend_line": 26.100333, "activity_lines": {"activity_5": 24.780333, "activity_10": 25.250454, "activity_20": 25.751095, "activity_30": 25.946333}, "trend_signal": 0, "fair_value": 24.643675, "relative_strength": 0.275881, "rate_of_change": -0.18993116634799032, "market_dynamics": -1.336482, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.424999, "high": 25.555, "low": 24.415001, "close": 25.455, "volume": 4979}, "trend_line": 26.092833, "activity_lines": {"activity_5": 24.929, "activity_10": 25.226727, "activity_20": 25.691595, "activity_30": 25.904699}, "trend_signal": 0, "fair_value": 24.649013, "relative_strength": 1.47431, "rate_of_change": -0.02873526556155542, "market_dynamics": -1.358372, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.475, "high": 25.825001, "low": 25.209999, "close": 25.555, "volume": 4660}, "trend_line": 26.073167, "activity_lines": {"activity_5": 25.119, "activity_10": 25.232182, "activity_20": 25.648381, "activity_30": 25.87}, "trend_signal": 0, "fair_value": 24.654935, "relative_strength": 1.529001, "rate_of_change": -0.07536935525551133, "market_dynamics": -1.228193, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.695, "high": 26.535, "low": 25.66, "close": 26.465, "volume": 7091}, "trend_line": 26.079167, "activity_lines": {"activity_5": 25.602, "activity_10": 25.419818, "activity_20": 25.693952, "activity_30": 25.89528}, "trend_signal": 0, "fair_value": 24.666688, "relative_strength": 0.579989, "rate_of_change": 0.023012164191638963, "market_dynamics": -0.835833, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 26.790001, "low": 26.455, "close": 26.790001, "volume": 3822}, "trend_line": 26.104167, "activity_lines": {"activity_5": 26.113, "activity_10": 25.659546, "activity_20": 25.772405, "activity_30": 25.94114}, "trend_signal": 0, "fair_value": 24.680387, "relative_strength": 1.062781, "rate_of_change": 0.0958619575540836, "market_dynamics": -0.440357, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.82, "high": 27.184999, "low": 26.58, "close": 27.184999, "volume": 3285}, "trend_line": 26.1425, "activity_lines": {"activity_5": 26.603, "activity_10": 25.963636, "activity_20": 25.884286, "activity_30": 26.010871}, "trend_signal": 0, "fair_value": 24.696442, "relative_strength": 0.221246, "rate_of_change": 0.1468462870314841, "market_dynamics": 0.075131, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.184999, "high": 27.764999, "low": 27.184999, "close": 27.719999, "volume": 2240}, "trend_line": 26.200167, "activity_lines": {"activity_5": 27.079666, "activity_10": 26.340091, "activity_20": 26.04569, "activity_30": 26.112645}, "trend_signal": 0, "fair_value": 24.737308, "relative_strength": -0.043453, "rate_of_change": 0.22058716649135368, "market_dynamics": 0.533819, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.639999, "high": 28.115, "low": 27.639999, "close": 27.92, "volume": 6159}, "trend_line": 26.248833, "activity_lines": {"activity_5": 27.472, "activity_10": 26.713909, "activity_20": 26.222048, "activity_30": 26.223602}, "trend_signal": 0, "fair_value": 24.777115, "relative_strength": 0.683581, "rate_of_change": 0.18574690764375953, "market_dynamics": 0.778641, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.559999, "close": 27.625, "volume": 4402}, "trend_line": 26.2965, "activity_lines": {"activity_5": 27.608333, "activity_10": 26.988273, "activity_20": 26.367619, "activity_30": 26.312387}, "trend_signal": 1, "fair_value": 24.81532, "relative_strength": -0.138842, "rate_of_change": 0.18159664469654924, "market_dynamics": 0.852457, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.775, "high": 27.85, "low": 27.6, "close": 27.719999, "volume": 3246}, "trend_line": 26.341667, "activity_lines": {"activity_5": 27.698999, "activity_10": 27.236909, "activity_20": 26.517333, "activity_30": 26.404226}, "trend_signal": 1, "fair_value": 24.852244, "relative_strength": -0.094888, "rate_of_change": 0.1717605004468248, "market_dynamics": 0.872324, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.860001, "high": 27.905001, "low": 27.174999, "close": 27.434999, "volume": 6182}, "trend_line": 26.382167, "activity_lines": {"activity_5": 27.632666, "activity_10": 27.375181, "activity_20": 26.633857, "activity_30": 26.474763}, "trend_signal": 1, "fair_value": 24.884679, "relative_strength": -0.192287, "rate_of_change": 0.15374881172098173, "market_dynamics": 0.838961, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.405001, "high": 27.645, "low": 27.309999, "close": 27.525, "volume": 6559}, "trend_line": 26.403833, "activity_lines": {"activity_5": 27.579666, "activity_10": 27.473, "activity_20": 26.751833, "activity_30": 26.548494}, "trend_signal": 1, "fair_value": 24.919776, "relative_strength": -0.523971, "rate_of_change": 0.08212365572547449, "market_dynamics": 0.765365, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.0, "close": 27.370001, "volume": 13589}, "trend_line": 26.4495, "activity_lines": {"activity_5": 27.488, "activity_10": 27.505, "activity_20": 26.848071, "activity_30": 26.610828}, "trend_signal": 1, "fair_value": 24.952981, "relative_strength": -0.197817, "rate_of_change": 0.17295594923661908, "market_dynamics": 0.767909, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.584999, "high": 28.405001, "low": 27.51, "close": 28.385, "volume": 8239}, "trend_line": 26.5, "activity_lines": {"activity_5": 27.771333, "activity_10": 27.688545, "activity_20": 27.036714, "activity_30": 26.735699}, "trend_signal": 1, "fair_value": 24.997019, "relative_strength": 1.010727, "rate_of_change": 0.19092988525302765, "market_dynamics": 0.838854, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.315001, "high": 28.565001, "low": 28.264999, "close": 28.334999, "volume": 3266}, "trend_line": 26.580833, "activity_lines": {"activity_5": 27.987333, "activity_10": 27.828091, "activity_20": 27.209619, "activity_30": 26.854086}, "trend_signal": 1, "fair_value": 25.034295, "relative_strength": 1.092778, "rate_of_change": 0.3050301886792392, "market_dynamics": 0.899031, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.309999, "high": 28.605, "low": 28.309999, "close": 28.549999, "volume": 9230}, "trend_line": 26.636333, "activity_lines": {"activity_5": 28.234, "activity_10": 27.978636, "activity_20": 27.39369, "activity_30": 26.981129}, "trend_signal": 1, "fair_value": 25.071538, "relative_strength": 1.776393, "rate_of_change": 0.2087970681731536, "market_dynamics": 1.110146, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.665001, "high": 28.959999, "low": 28.33, "close": 28.879999, "volume": 2000}, "trend_line": 26.703667, "activity_lines": {"activity_5": 28.516333, "activity_10": 28.164363, "activity_20": 27.596166, "activity_30": 27.125881}, "trend_signal": 1, "fair_value": 25.110609, "relative_strength": 1.78526, "rate_of_change": 0.2527900518438439, "market_dynamics": 1.249085, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.809999, "high": 29.475, "low": 28.795, "close": 29.43, "volume": 2097}, "trend_line": 26.772833, "activity_lines": {"activity_5": 28.891666, "activity_10": 28.429, "activity_20": 27.835285, "activity_30": 27.301774}, "trend_signal": 1, "fair_value": 25.156218, "relative_strength": 1.89368, "rate_of_change": 0.2590131160637944, "market_dynamics": 1.335525, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.385, "high": 29.584999, "low": 29.355, "close": 29.584999, "volume": 1654}, "trend_line": 26.8725, "activity_lines": {"activity_5": 29.181333, "activity_10": 28.694363, "activity_20": 28.069976, "activity_30": 27.483204}, "trend_signal": 1, "fair_value": 25.202468, "relative_strength": 0.60095, "rate_of_change": 0.3722691580678077, "market_dynamics": 1.449647, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.5, "high": 29.9, "low": 29.389999, "close": 29.785, "volume": 3620}, "trend_line": 26.983666, "activity_lines": {"activity_5": 29.457666, "activity_10": 28.960454, "activity_20": 28.303119, "activity_30": 27.671107}, "trend_signal": 1, "fair_value": 25.244135, "relative_strength": 0.795314, "rate_of_change": 0.413679412038332, "market_dynamics": 1.40858, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.629999, "high": 30.115, "low": 29.565001, "close": 29.955, "volume": 1309}, "trend_line": 27.1175, "activity_lines": {"activity_5": 29.694, "activity_10": 29.219909, "activity_20": 28.527285, "activity_30": 27.862806}, "trend_signal": 1, "fair_value": 25.285769, "relative_strength": 0.653966, "rate_of_change": 0.4959815319386189, "market_dynamics": 1.373125, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.99, "high": 30.219999, "low": 29.825001, "close": 30.174999, "volume": 4373}, "trend_line": 27.254666, "activity_lines": {"activity_5": 29.91, "activity_10": 29.473545, "activity_20": 28.745523, "activity_30": 28.060064}, "trend_signal": 1, "fair_value": 25.32734, "relative_strength": -0.117022, "rate_of_change": 0.5058209643219345, "market_dynamics": 1.338682, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.235001, "high": 30.549999, "low": 30.075001, "close": 30.495001, "volume": 525}, "trend_line": 27.388666, "activity_lines": {"activity_5": 30.146333, "activity_10": 29.737182, "activity_20": 28.971762, "activity_30": 28.269118}, "trend_signal": 1, "fair_value": 25.367949, "relative_strength": -0.619917, "rate_of_change": 0.4916589328227333, "market_dynamics": 1.310854, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 29.91, "close": 30.059999, "volume": 4891}, "trend_line": 27.521333, "activity_lines": {"activity_5": 30.166666, "activity_10": 29.864909, "activity_20": 29.133047, "activity_30": 28.441462}, "trend_signal": 1, "fair_value": 25.404199, "relative_strength": -0.335209, "rate_of_change": 0.48438649768483744, "market_dynamics": 1.262983, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.055, "high": 30.235001, "low": 29.66, "close": 29.780001, "volume": 2778}, "trend_line": 27.634667, "activity_lines": {"activity_5": 30.062, "activity_10": 29.911273, "activity_20": 29.250547, "activity_30": 28.587183}, "trend_signal": 1, "fair_value": 25.436474, "relative_strength": 0.07602, "rate_of_change": 0.4118041811419593, "market_dynamics": 1.200307, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.975, "high": 30.139999, "low": 29.34, "close": 29.49, "volume": 6420}, "trend_line": 27.757166, "activity_lines": {"activity_5": 29.861, "activity_10": 29.878636, "activity_20": 29.32619, "activity_30": 28.706881}, "trend_signal": 1, "fair_value": 25.467051, "relative_strength": 0.170822, "rate_of_change": 0.44328017413780035, "market_dynamics": 1.001919, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.754999, "high": 30.370001, "low": 29.645, "close": 30.33, "volume": 1715}, "trend_line": 27.915666, "activity_lines": {"activity_5": 29.971, "activity_10": 29.981636, "activity_20": 29.470857, "activity_30": 28.872871}, "trend_signal": 1, "fair_value": 25.503301, "relative_strength": 0.580465, "rate_of_change": 0.5710237132998379, "market_dynamics": 0.785921, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.98, "close": 30.17, "volume": 3218}, "trend_line": 28.074666, "activity_lines": {"activity_5": 30.017333, "activity_10": 30.029182, "activity_20": 29.587857, "activity_30": 29.018312}, "trend_signal": 1, "fair_value": 25.535929, "relative_strength": 0.883501, "rate_of_change": 0.5695726550102688, "market_dynamics": 0.512146, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.299999, "high": 31.195, "low": 30.299999, "close": 31.184999, "volume": 8962}, "trend_line": 28.272166, "activity_lines": {"activity_5": 30.423666, "activity_10": 30.247818, "activity_20": 29.790809, "activity_30": 29.218978}, "trend_signal": 1, "fair_value": 25.574808, "relative_strength": -0.038974, "rate_of_change": 0.7034812097141174, "market_dynamics": 0.566136, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.25, "high": 31.594999, "low": 31.174999, "close": 31.34, "volume": 3718}, "trend_line": 28.500166, "activity_lines": {"activity_5": 30.806666, "activity_10": 30.465545, "activity_20": 29.991571, "activity_30": 29.416903}, "trend_signal": 1, "fair_value": 25.613814, "relative_strength": 0.767355, "rate_of_change": 0.8064468778232328, "market_dynamics": 0.640006, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.360001, "high": 31.415001, "low": 31.035, "close": 31.27, "volume": 3317}, "trend_line": 28.732166, "activity_lines": {"activity_5": 31.062333, "activity_10": 30.642273, "activity_20": 30.168428, "activity_30": 29.595602}, "trend_signal": 1, "fair_value": 25.65016, "relative_strength": 0.562228, "rate_of_change": 0.8140303463495593, "market_dynamics": 0.668953, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.299999, "high": 31.469999, "low": 30.715, "close": 30.895, "volume": 10189}, "trend_line": 28.9135, "activity_lines": {"activity_5": 31.074333, "activity_10": 30.726909, "activity_20": 30.291309, "activity_30": 29.73514}, "trend_signal": 1, "fair_value": 25.683077, "relative_strength": 0.373881, "rate_of_change": 0.6311184475267185, "market_dynamics": 0.725277, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.174999, "high": 31.504999, "low": 30.785, "close": 31.305, "volume": 5656}, "trend_line": 29.105166, "activity_lines": {"activity_5": 31.185333, "activity_10": 30.873, "activity_20": 30.43719, "activity_30": 29.88943}, "trend_signal": 1, "fair_value": 25.717051, "relative_strength": 1.330351, "rate_of_change": 0.6628944956508256, "market_dynamics": 0.501374, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.945, "high": 31.25, "low": 30.004999, "close": 30.155001, "volume": 6294}, "trend_line": 29.228166, "activity_lines": {"activity_5": 30.837334, "activity_10": 30.795273, "activity_20": 30.45481, "activity_30": 29.957161}, "trend_signal": 1, "fair_value": 25.745352, "relative_strength": 0.581219, "rate_of_change": 0.42260538902269484, "market_dynamics": 0.139677, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.360001, "high": 30.805, "low": 30.205, "close": 30.52, "volume": 11798}, "trend_line": 29.3525, "activity_lines": {"activity_5": 30.679667, "activity_10": 30.782182, "activity_20": 30.498762, "activity_30": 30.040505}, "trend_signal": 1, "fair_value": 25.773654, "relative_strength": 0.849468, "rate_of_change": 0.42539104232539765, "market_dynamics": -0.073927, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.635, "high": 30.879999, "low": 30.450001, "close": 30.450001, "volume": 896}, "trend_line": 29.461333, "activity_lines": {"activity_5": 30.553334, "activity_10": 30.742909, "activity_20": 30.525643, "activity_30": 30.111312}, "trend_signal": 1, "fair_value": 25.803013, "relative_strength": 0.214532, "rate_of_change": 0.37077932033046807, "market_dynamics": -0.431319, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.99, "high": 31.174999, "low": 30.325001, "close": 30.969999, "volume": 4217}, "trend_line": 29.569667, "activity_lines": {"activity_5": 30.655, "activity_10": 30.780727, "activity_20": 30.593, "activity_30": 30.208645}, "trend_signal": 1, "fair_value": 25.835833, "relative_strength": 0.583592, "rate_of_change": 0.367715880337116, "market_dynamics": -0.669934, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.945, "high": 31.584999, "low": 30.620001, "close": 31.504999, "volume": 2545}, "trend_line": 29.689166, "activity_lines": {"activity_5": 30.93, "activity_10": 30.904182, "activity_20": 30.701357, "activity_30": 30.333505}, "trend_signal": 1, "fair_value": 25.873237, "relative_strength": 0.819792, "rate_of_change": 0.40412697241399825, "market_dynamics": -0.575969, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.389999, "high": 31.42, "low": 30.485001, "close": 30.485001, "volume": 3597}, "trend_line": 29.7845, "activity_lines": {"activity_5": 30.851667, "activity_10": 30.817909, "activity_20": 30.702691, "activity_30": 30.384849}, "trend_signal": 1, "fair_value": 25.900961, "relative_strength": 0.629261, "rate_of_change": 0.32110703278091796, "market_dynamics": -0.768674, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.615, "high": 31.15, "low": 30.280001, "close": 30.719999, "volume": 1363}, "trend_line": 29.8845, "activity_lines": {"activity_5": 30.829666, "activity_10": 30.787091, "activity_20": 30.722119, "activity_30": 30.445204}, "trend_signal": 1, "fair_value": 25.93032, "relative_strength": 0.044477, "rate_of_change": 0.3357451023183128, "market_dynamics": -0.73706, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.83, "high": 31.040001, "low": 29.43, "close": 29.455, "volume": 3813}, "trend_line": 29.951833, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.537545, "activity_20": 30.616619, "activity_30": 30.417495}, "trend_signal": 1, "fair_value": 25.946635, "relative_strength": 0.032064, "rate_of_change": 0.22531077983570552, "market_dynamics": -0.927099, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.684999, "high": 29.68, "low": 28.434999, "close": 29.625, "volume": 10336}, "trend_line": 30.021833, "activity_lines": {"activity_5": 30.038667, "activity_10": 30.351909, "activity_20": 30.52969, "activity_30": 30.396409}, "trend_signal": 1, "fair_value": 25.962019, "relative_strength": 0.258305, "rate_of_change": 0.23370856801986137, "market_dynamics": -1.136389, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.745001, "high": 30.525, "low": 29.549999, "close": 30.52, "volume": 2805}, "trend_line": 30.126833, "activity_lines": {"activity_5": 30.092667, "activity_10": 30.352091, "activity_20": 30.530619, "activity_30": 30.428548}, "trend_signal": 0, "fair_value": 25.98609, "relative_strength": -0.092586, "rate_of_change": 0.34974546690736846, "market_dynamics": -1.188432, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.535, "high": 31.025, "low": 30.495001, "close": 31.0, "volume": 11852}, "trend_line": 30.214, "activity_lines": {"activity_5": 30.372333, "activity_10": 30.453818, "activity_20": 30.577143, "activity_30": 30.484882}, "trend_signal": 1, "fair_value": 26.011955, "relative_strength": -0.209498, "rate_of_change": 0.289333432425497, "market_dynamics": -1.037492, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.965, "high": 31.495001, "low": 30.950001, "close": 31.42, "volume": 1856}, "trend_line": 30.316833, "activity_lines": {"activity_5": 30.757667, "activity_10": 30.616545, "activity_20": 30.65919, "activity_30": 30.562688}, "trend_signal": 1, "fair_value": 26.040064, "relative_strength": -0.311328, "rate_of_change": 0.3403488449063361, "market_dynamics": -0.800232, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.504999, "high": 31.635, "low": 30.4, "close": 30.4, "volume": 13060}, "trend_line": 30.3785, "activity_lines": {"activity_5": 30.756333, "activity_10": 30.577454, "activity_20": 30.636286, "activity_30": 30.568054}, "trend_signal": 1, "fair_value": 26.062981, "relative_strength": -0.363816, "rate_of_change": 0.2034084496886595, "market_dynamics": -0.624835, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.575001, "high": 31.055, "low": 30.42, "close": 31.040001, "volume": 1482}, "trend_line": 30.4505, "activity_lines": {"activity_5": 30.905334, "activity_10": 30.655637, "activity_20": 30.67, "activity_30": 30.610731}, "trend_signal": 1, "fair_value": 26.090833, "relative_strength": -0.428975, "rate_of_change": 0.23700972727423256, "market_dynamics": -0.471922, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.02, "high": 31.52, "low": 30.924999, "close": 31.205, "volume": 5660}, "trend_line": 30.509667, "activity_lines": {"activity_5": 31.015, "activity_10": 30.762546, "activity_20": 30.716048, "activity_30": 30.659409}, "trend_signal": 1, "fair_value": 26.119423, "relative_strength": -0.018634, "rate_of_change": 0.19430551222475373, "market_dynamics": -0.379636, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.18, "high": 32.360001, "low": 31.0, "close": 32.360001, "volume": 27627}, "trend_line": 30.602167, "activity_lines": {"activity_5": 31.464001, "activity_10": 31.084909, "activity_20": 30.867167, "activity_30": 30.778785}, "trend_signal": 1, "fair_value": 26.160256, "relative_strength": -0.329947, "rate_of_change": 0.3031825945527401, "market_dynamics": 0.05289, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.285, "high": 32.285, "low": 31.365, "close": 31.57, "volume": 4167}, "trend_line": 30.661667, "activity_lines": {"activity_5": 31.559, "activity_10": 31.229546, "activity_20": 30.937453, "activity_30": 30.841226}, "trend_signal": 1, "fair_value": 26.194455, "relative_strength": -0.95047, "rate_of_change": 0.19443067544857162, "market_dynamics": 0.220543, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.735001, "high": 31.975, "low": 31.375, "close": 31.975, "volume": 9983}, "trend_line": 30.729, "activity_lines": {"activity_5": 31.779, "activity_10": 31.432364, "activity_20": 31.045214, "activity_30": 30.925957}, "trend_signal": 1, "fair_value": 26.226859, "relative_strength": -0.974637, "rate_of_change": 0.2195999323846217, "market_dynamics": 0.536816, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.955, "high": 32.375, "low": 31.41, "close": 32.005001, "volume": 5529}, "trend_line": 30.79, "activity_lines": {"activity_5": 31.904, "activity_10": 31.594819, "activity_20": 31.152476, "activity_30": 31.00828}, "trend_signal": 1, "fair_value": 26.258622, "relative_strength": -2.28048, "rate_of_change": 0.19850955123824382, "market_dynamics": 0.634671, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.885, "high": 31.99, "low": 31.540001, "close": 31.674999, "volume": 7151}, "trend_line": 30.829333, "activity_lines": {"activity_5": 31.854667, "activity_10": 31.654, "activity_20": 31.223024, "activity_30": 31.065376}, "trend_signal": 1, "fair_value": 26.287179, "relative_strength": -2.293891, "rate_of_change": 0.12774602143552832, "market_dynamics": 0.441064, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.809999, "high": 32.055, "low": 30.889999, "close": 31.5, "volume": 2369}, "trend_line": 30.877333, "activity_lines": {"activity_5": 31.715667, "activity_10": 31.660364, "activity_20": 31.275143, "activity_30": 31.108645}, "trend_signal": 1, "fair_value": 26.310192, "relative_strength": -1.735661, "rate_of_change": 0.1556958757427604, "market_dynamics": 0.400195, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.334999, "high": 31.719999, "low": 30.9, "close": 30.940001, "volume": 5443}, "trend_line": 30.916, "activity_lines": {"activity_5": 31.447334, "activity_10": 31.555818, "activity_20": 31.267524, "activity_30": 31.112688}, "trend_signal": 1, "fair_value": 26.329327, "relative_strength": -3.208986, "rate_of_change": 0.12522778440741703, "market_dynamics": 0.254684, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.215, "high": 31.33, "low": 30.440001, "close": 30.855, "volume": 7344}, "trend_line": 30.9615, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.444546, "activity_20": 31.24981, "activity_30": 31.108753}, "trend_signal": 1, "fair_value": 26.347917, "relative_strength": -3.388517, "rate_of_change": 0.147172984862209, "market_dynamics": 0.109814, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.855, "high": 30.855, "low": 30.23, "close": 30.844999, "volume": 1800}, "trend_line": 30.978667, "activity_lines": {"activity_5": 31.009333, "activity_10": 31.323182, "activity_20": 31.229214, "activity_30": 31.101237}, "trend_signal": 1, "fair_value": 26.376795, "relative_strength": -3.895186, "rate_of_change": 0.05544628005749269, "market_dynamics": -0.196207, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.105, "high": 31.105, "low": 30.485001, "close": 30.969999, "volume": 30740}, "trend_line": 31.005333, "activity_lines": {"activity_5": 30.945, "activity_10": 31.228091, "activity_20": 31.221119, "activity_30": 31.100677}, "trend_signal": 0, "fair_value": 26.407404, "relative_strength": -4.911695, "rate_of_change": 0.08607859079281475, "market_dynamics": -0.301888, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.795, "high": 32.055, "low": 30.795, "close": 32.055, "volume": 8851}, "trend_line": 31.034333, "activity_lines": {"activity_5": 31.289333, "activity_10": 31.334545, "activity_20": 31.318905, "activity_30": 31.168398}, "trend_signal": 1, "fair_value": 26.441058, "relative_strength": -5.15129, "rate_of_change": 0.09353229652460082, "market_dynamics": -0.315413, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.860001, "close": 31.940001, "volume": 2822}, "trend_line": 31.054333, "activity_lines": {"activity_5": 31.558333, "activity_10": 31.425636, "activity_20": 31.398262, "activity_30": 31.226828}, "trend_signal": 1, "fair_value": 26.475865, "relative_strength": -5.47899, "rate_of_change": 0.06444475542619064, "market_dynamics": -0.216484, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.924999, "high": 31.940001, "low": 31.01, "close": 31.5, "volume": 26437}, "trend_line": 31.062, "activity_lines": {"activity_5": 31.614, "activity_10": 31.43, "activity_20": 31.429905, "activity_30": 31.255581}, "trend_signal": 1, "fair_value": 26.504006, "relative_strength": -4.260657, "rate_of_change": 0.0246889862358384, "market_dynamics": -0.027368, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.34, "high": 31.665001, "low": 31.325001, "close": 31.65, "volume": 9284}, "trend_line": 31.087167, "activity_lines": {"activity_5": 31.676667, "activity_10": 31.470273, "activity_20": 31.466095, "activity_30": 31.293516}, "trend_signal": 1, "fair_value": 26.53125, "relative_strength": -4.204968, "rate_of_change": 0.08102182731311479, "market_dynamics": -0.049901, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.594999, "high": 31.85, "low": 31.305, "close": 31.440001, "volume": 8602}, "trend_line": 31.091667, "activity_lines": {"activity_5": 31.615667, "activity_10": 31.478818, "activity_20": 31.472643, "activity_30": 31.31628}, "trend_signal": 1, "fair_value": 26.558109, "relative_strength": -4.384391, "rate_of_change": 0.014475426467777427, "market_dynamics": -0.258613, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.68, "high": 32.455002, "low": 31.68, "close": 32.110001, "volume": 7114}, "trend_line": 31.156833, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.613455, "activity_20": 31.538619, "activity_30": 31.381979}, "trend_signal": 1, "fair_value": 26.591346, "relative_strength": -3.771639, "rate_of_change": 0.20959313632169624, "market_dynamics": -0.299836, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.905001, "high": 33.130001, "low": 31.82, "close": 33.130001, "volume": 9663}, "trend_line": 31.243833, "activity_lines": {"activity_5": 32.214001, "activity_10": 31.922455, "activity_20": 31.696453, "activity_30": 31.50928}, "trend_signal": 1, "fair_value": 26.634167, "relative_strength": -3.909009, "rate_of_change": 0.27923248810301016, "market_dynamics": -0.039709, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.189999, "high": 33.880001, "low": 33.150002, "close": 33.610001, "volume": 4821}, "trend_line": 31.349167, "activity_lines": {"activity_5": 32.762001, "activity_10": 32.27891, "activity_20": 31.891858, "activity_30": 31.661936}, "trend_signal": 1, "fair_value": 26.684455, "relative_strength": -4.642398, "rate_of_change": 0.3371353316348948, "market_dynamics": 0.375488, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.07, "high": 34.189999, "low": 33.07, "close": 34.064999, "volume": 6496}, "trend_line": 31.452333, "activity_lines": {"activity_5": 33.321, "activity_10": 32.668, "activity_20": 32.11531, "activity_30": 31.837151}, "trend_signal": 1, "fair_value": 26.737276, "relative_strength": -4.731406, "rate_of_change": 0.329086894079189, "market_dynamics": 0.969265, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.48, "high": 34.535, "low": 33.400002, "close": 34.349998, "volume": 9615}, "trend_line": 31.547167, "activity_lines": {"activity_5": 33.813999, "activity_10": 33.050364, "activity_20": 32.3515, "activity_30": 32.024097}, "trend_signal": 1, "fair_value": 26.78984, "relative_strength": -4.053204, "rate_of_change": 0.30151658384133956, "market_dynamics": 1.338342, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.34, "high": 35.66, "low": 34.34, "close": 35.540001, "volume": 7593}, "trend_line": 31.715667, "activity_lines": {"activity_5": 34.509666, "activity_10": 33.587636, "activity_20": 32.686048, "activity_30": 32.281699}, "trend_signal": 1, "fair_value": 26.853718, "relative_strength": -3.810151, "rate_of_change": 0.5341208609952142, "market_dynamics": 1.468696, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.610001, "high": 35.935001, "low": 35.334999, "close": 35.685001, "volume": 18650}, "trend_line": 31.881167, "activity_lines": {"activity_5": 35.025, "activity_10": 34.087909, "activity_20": 33.019262, "activity_30": 32.537785}, "trend_signal": 1, "fair_value": 26.923718, "relative_strength": -2.337805, "rate_of_change": 0.5218241192909534, "market_dynamics": 1.598365, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.650002, "high": 35.889999, "low": 35.259998, "close": 35.43, "volume": 16233}, "trend_line": 32.080334, "activity_lines": {"activity_5": 35.285, "activity_10": 34.473727, "activity_20": 33.308595, "activity_30": 32.766742}, "trend_signal": 1, "fair_value": 27.009263, "relative_strength": -4.060985, "rate_of_change": 0.624716780285989, "market_dynamics": 1.608192, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.540001, "high": 35.939999, "low": 34.794998, "close": 35.474998, "volume": 25140}, "trend_line": 32.275333, "activity_lines": {"activity_5": 35.438666, "activity_10": 34.796273, "activity_20": 33.585762, "activity_30": 32.985753}, "trend_signal": 1, "fair_value": 27.090192, "relative_strength": -5.70508, "rate_of_change": 0.6078459158187156, "market_dynamics": 1.649727, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.625, "high": 35.625, "low": 34.380001, "close": 34.970001, "volume": 9279}, "trend_line": 32.423667, "activity_lines": {"activity_5": 35.33, "activity_10": 34.957454, "activity_20": 33.79831, "activity_30": 33.159602}, "trend_signal": 1, "fair_value": 27.157244, "relative_strength": -6.794902, "rate_of_change": 0.4595893712390152, "market_dynamics": 1.455708, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.939999, "high": 35.66, "low": 34.939999, "close": 35.060001, "volume": 19216}, "trend_line": 32.559, "activity_lines": {"activity_5": 35.21, "activity_10": 35.070818, "activity_20": 34.003738, "activity_30": 33.329688}, "trend_signal": 1, "fair_value": 27.228686, "relative_strength": -6.027301, "rate_of_change": 0.4173895568320378, "market_dynamics": 1.278546, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.369999, "high": 35.474998, "low": 34.395, "close": 34.395, "volume": 7978}, "trend_line": 32.658167, "activity_lines": {"activity_5": 34.900334, "activity_10": 35.009636, "activity_20": 34.128881, "activity_30": 33.44814}, "trend_signal": 1, "fair_value": 27.293654, "relative_strength": -5.913459, "rate_of_change": 0.3045763076261597, "market_dynamics": 0.950245, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.080002, "high": 34.345001, "low": 31.395, "close": 31.525, "volume": 27556}, "trend_line": 32.695667, "activity_lines": {"activity_5": 33.72, "activity_10": 34.403636, "activity_20": 33.964238, "activity_30": 33.375032}, "trend_signal": 1, "fair_value": 27.342436, "relative_strength": -6.020955, "rate_of_change": 0.11482579533628272, "market_dynamics": 0.436724, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.844999, "high": 32.634998, "low": 29.525, "close": 31.24, "volume": 30570}, "trend_line": 32.702333, "activity_lines": {"activity_5": 32.705, "activity_10": 33.783727, "activity_20": 33.769262, "activity_30": 33.281118}, "trend_signal": 1, "fair_value": 27.390609, "relative_strength": -5.504644, "rate_of_change": 0.020388022669801248, "market_dynamics": 0.100478, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.875, "high": 32.66, "low": 31.82, "close": 32.32, "volume": 23615}, "trend_line": 32.7395, "activity_lines": {"activity_5": 32.332333, "activity_10": 33.411546, "activity_20": 33.675262, "activity_30": 33.256452}, "trend_signal": 0, "fair_value": 27.446218, "relative_strength": -5.917962, "rate_of_change": 0.1136524418609419, "market_dynamics": -0.311516, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.095001, "high": 33.915001, "low": 32.095001, "close": 33.869999, "volume": 11422}, "trend_line": 32.789833, "activity_lines": {"activity_5": 32.653, "activity_10": 33.358091, "activity_20": 33.722452, "activity_30": 33.329387}, "trend_signal": 0, "fair_value": 27.512628, "relative_strength": -5.836222, "rate_of_change": 0.15373783961270623, "market_dynamics": -0.548435, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.035, "high": 34.924999, "low": 33.755001, "close": 34.924999, "volume": 16754}, "trend_line": 32.901667, "activity_lines": {"activity_5": 33.404666, "activity_10": 33.526818, "activity_20": 33.861476, "activity_30": 33.46714}, "trend_signal": 1, "fair_value": 27.592628, "relative_strength": -6.271781, "rate_of_change": 0.3410630362161398, "market_dynamics": -0.537768, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.959999, "high": 35.154999, "low": 34.445, "close": 35.105, "volume": 31957}, "trend_line": 33.006, "activity_lines": {"activity_5": 34.181, "activity_10": 33.742091, "activity_20": 34.003428, "activity_30": 33.60929}, "trend_signal": 1, "fair_value": 27.670769, "relative_strength": -7.258279, "rate_of_change": 0.3171055132252019, "market_dynamics": -0.347534, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.630001, "high": 36.205002, "low": 35.599998, "close": 36.165001, "volume": 16790}, "trend_line": 33.144667, "activity_lines": {"activity_5": 35.072, "activity_10": 34.156, "activity_20": 34.229167, "activity_30": 33.813097}, "trend_signal": 1, "fair_value": 27.756667, "relative_strength": -5.361787, "rate_of_change": 0.4201266436405444, "market_dynamics": -0.207765, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.165001, "high": 36.610001, "low": 35.25, "close": 35.68, "volume": 12903}, "trend_line": 33.278167, "activity_lines": {"activity_5": 35.473, "activity_10": 34.469182, "activity_20": 34.387214, "activity_30": 33.976667}, "trend_signal": 1, "fair_value": 27.834135, "relative_strength": -5.903024, "rate_of_change": 0.40277972923971467, "market_dynamics": -0.098697, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.244999, "high": 36.360001, "low": 35.915001, "close": 35.919998, "volume": 13503}, "trend_line": 33.4255, "activity_lines": {"activity_5": 35.729999, "activity_10": 34.81309, "activity_20": 34.547928, "activity_30": 34.147107}, "trend_signal": 1, "fair_value": 27.914167, "relative_strength": -6.528179, "rate_of_change": 0.442731716563584, "market_dynamics": -0.051496, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.790001, "high": 36.384998, "low": 35.514999, "close": 36.369999, "volume": 15173}, "trend_line": 33.6065, "activity_lines": {"activity_5": 36.000333, "activity_10": 35.223181, "activity_20": 34.733357, "activity_30": 34.337075}, "trend_signal": 1, "fair_value": 28.003814, "relative_strength": -6.338295, "rate_of_change": 0.5415027449103151, "market_dynamics": -0.060057, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.330002, "high": 36.400002, "low": 35.305, "close": 35.419998, "volume": 34379}, "trend_line": 33.758667, "activity_lines": {"activity_5": 35.857665, "activity_10": 35.424636, "activity_20": 34.81288, "activity_30": 34.454075}, "trend_signal": 1, "fair_value": 28.093301, "relative_strength": -5.535338, "rate_of_change": 0.45279038281286577, "market_dynamics": 0.062969, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.57, "high": 35.900002, "low": 34.709999, "close": 34.98, "volume": 37588}, "trend_line": 33.8965, "activity_lines": {"activity_5": 35.547332, "activity_10": 35.475272, "activity_20": 34.841881, "activity_30": 34.532871}, "trend_signal": 1, "fair_value": 28.176378, "relative_strength": -5.839896, "rate_of_change": 0.4082892254009926, "market_dynamics": 0.229985, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.830002, "high": 35.610001, "low": 34.75, "close": 35.610001, "volume": 9338}, "trend_line": 34.051167, "activity_lines": {"activity_5": 35.526, "activity_10": 35.572454, "activity_20": 34.926523, "activity_30": 34.643419}, "trend_signal": 1, "fair_value": 28.266795, "relative_strength": -6.65459, "rate_of_change": 0.456291947546196, "market_dynamics": 0.252206, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.715, "high": 35.715, "low": 35.285, "close": 35.355, "volume": 10351}, "trend_line": 34.161167, "activity_lines": {"activity_5": 35.424333, "activity_10": 35.563454, "activity_20": 34.980881, "activity_30": 34.727537}, "trend_signal": 1, "fair_value": 28.353077, "relative_strength": -6.149471, "rate_of_change": 0.3230432601619775, "market_dynamics": 0.221716, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.450001, "high": 36.470001, "low": 35.41, "close": 35.82, "volume": 17738}, "trend_line": 34.2905, "activity_lines": {"activity_5": 35.515333, "activity_10": 35.612, "activity_20": 35.080404, "activity_30": 34.834559}, "trend_signal": 1, "fair_value": 28.443686, "relative_strength": -6.51805, "rate_of_change": 0.3785965508731086, "market_dynamics": 0.267113, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.540001, "high": 36.040001, "low": 35.334999, "close": 35.830002, "volume": 12768}, "trend_line": 34.434833, "activity_lines": {"activity_5": 35.646334, "activity_10": 35.646091, "activity_20": 35.180238, "activity_30": 34.933882}, "trend_signal": 1, "fair_value": 28.52907, "relative_strength": -6.392896, "rate_of_change": 0.4209124976305275, "market_dynamics": 0.282697, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.810001, "high": 36.095001, "low": 35.43, "close": 35.900002, "volume": 8970}, "trend_line": 34.5765, "activity_lines": {"activity_5": 35.773335, "activity_10": 35.679728, "activity_20": 35.284833, "activity_30": 35.028409}, "trend_signal": 1, "fair_value": 28.610288, "relative_strength": -5.717624, "rate_of_change": 0.4114060898741845, "market_dynamics": 0.356569, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.345001, "high": 36.57, "low": 34.869999, "close": 35.02, "volume": 28677}, "trend_line": 34.695833, "activity_lines": {"activity_5": 35.545668, "activity_10": 35.558182, "activity_20": 35.303595, "activity_30": 35.057022}, "trend_signal": 1, "fair_value": 28.685, "relative_strength": -4.719712, "rate_of_change": 0.3451274709701602, "market_dynamics": 0.313992, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.169998, "high": 36.125, "low": 35.169998, "close": 36.040001, "volume": 26969}, "trend_line": 34.826833, "activity_lines": {"activity_5": 35.697334, "activity_10": 35.634092, "activity_20": 35.419262, "activity_30": 35.143742}, "trend_signal": 1, "fair_value": 28.765096, "relative_strength": -4.724701, "rate_of_change": 0.3775669545100711, "market_dynamics": 0.181359, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.220001, "high": 36.794998, "low": 35.860001, "close": 36.695, "volume": 7820}, "trend_line": 34.945667, "activity_lines": {"activity_5": 36.021667, "activity_10": 35.82691, "activity_20": 35.592643, "activity_30": 35.264269}, "trend_signal": 1, "fair_value": 28.852147, "relative_strength": -3.586758, "rate_of_change": 0.3412139139955668, "market_dynamics": 0.066166, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.59, "high": 36.919998, "low": 36.389999, "close": 36.84, "volume": 10404}, "trend_line": 35.053333, "activity_lines": {"activity_5": 36.336, "activity_10": 36.040182, "activity_20": 35.768881, "activity_30": 35.386484}, "trend_signal": 1, "fair_value": 28.946314, "relative_strength": -3.039938, "rate_of_change": 0.30809542138658225, "market_dynamics": 0.025633, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.785, "high": 36.82, "low": 35.875, "close": 35.875, "volume": 12955}, "trend_line": 35.113667, "activity_lines": {"activity_5": 36.261333, "activity_10": 36.052182, "activity_20": 35.827905, "activity_30": 35.439495}, "trend_signal": 1, "fair_value": 29.036282, "relative_strength": -3.567797, "rate_of_change": 0.1721205798033455, "market_dynamics": -0.064893, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.035, "high": 36.044998, "low": 35.415001, "close": 35.889999, "volume": 23668}, "trend_line": 35.165, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.050637, "activity_20": 35.866286, "activity_30": 35.489581}, "trend_signal": 1, "fair_value": 29.124006, "relative_strength": -2.110176, "rate_of_change": 0.14619094041075126, "market_dynamics": -0.181782, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.98, "high": 36.314999, "low": 35.845001, "close": 36.285, "volume": 9120}, "trend_line": 35.189833, "activity_lines": {"activity_5": 36.199, "activity_10": 36.115818, "activity_20": 35.925286, "activity_30": 35.561839}, "trend_signal": 1, "fair_value": 29.218429, "relative_strength": -1.29795, "rate_of_change": 0.07061851272572442, "market_dynamics": -0.302745, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.485001, "high": 36.705002, "low": 36.060001, "close": 36.59, "volume": 9501}, "trend_line": 35.22, "activity_lines": {"activity_5": 36.29, "activity_10": 36.219545, "activity_20": 36.001833, "activity_30": 35.652172}, "trend_signal": 1, "fair_value": 29.320962, "relative_strength": -0.073441, "rate_of_change": 0.08572646536855894, "market_dynamics": -0.336971, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.599998, "high": 36.705002, "low": 36.310001, "close": 36.630001, "volume": 6763}, "trend_line": 35.26, "activity_lines": {"activity_5": 36.401334, "activity_10": 36.316546, "activity_20": 36.074262, "activity_30": 35.74314}, "trend_signal": 1, "fair_value": 29.425128, "relative_strength": -0.238786, "rate_of_change": 0.11357183418511967, "market_dynamics": -0.207434, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.810001, "high": 37.900002, "low": 36.805, "close": 37.855, "volume": 35007}, "trend_line": 35.339333, "activity_lines": {"activity_5": 36.935, "activity_10": 36.621727, "activity_20": 36.256095, "activity_30": 35.910559}, "trend_signal": 1, "fair_value": 29.535897, "relative_strength": 0.5166, "rate_of_change": 0.22499432785027065, "market_dynamics": 0.236467, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.834999, "high": 37.865002, "low": 36.945, "close": 36.945, "volume": 37591}, "trend_line": 35.405167, "activity_lines": {"activity_5": 37.033334, "activity_10": 36.725909, "activity_20": 36.343214, "activity_30": 36.014151}, "trend_signal": 1, "fair_value": 29.641506, "relative_strength": -1.188484, "rate_of_change": 0.18629100894460932, "market_dynamics": 0.569182, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.145, "high": 37.685001, "low": 36.884998, "close": 37.389999, "volume": 13950}, "trend_line": 35.482833, "activity_lines": {"activity_5": 37.209666, "activity_10": 36.876, "activity_20": 36.466691, "activity_30": 36.142204}, "trend_signal": 1, "fair_value": 29.746955, "relative_strength": 1.799256, "rate_of_change": 0.2193634618359537, "market_dynamics": 0.729506, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.709999, "high": 37.915001, "low": 37.544998, "close": 37.685001, "volume": 9952}, "trend_line": 35.5925, "activity_lines": {"activity_5": 37.410667, "activity_10": 37.055182, "activity_20": 36.611262, "activity_30": 36.28428}, "trend_signal": 1, "fair_value": 29.849679, "relative_strength": 0.963269, "rate_of_change": 0.30907058633114703, "market_dynamics": 0.921832, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.869999, "high": 38.075001, "low": 37.404999, "close": 37.424999, "volume": 16612}, "trend_line": 35.789167, "activity_lines": {"activity_5": 37.452, "activity_10": 37.169091, "activity_20": 36.72481, "activity_30": 36.402505}, "trend_signal": 1, "fair_value": 29.949038, "relative_strength": 1.538808, "rate_of_change": 0.5525518016435988, "market_dynamics": 0.735819, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.43, "high": 37.610001, "low": 36.695, "close": 36.695, "volume": 33156}, "trend_line": 35.971, "activity_lines": {"activity_5": 37.197, "activity_10": 37.139636, "activity_20": 36.759286, "activity_30": 36.460946}, "trend_signal": 1, "fair_value": 30.034551, "relative_strength": 1.266031, "rate_of_change": 0.5080671478048021, "market_dynamics": 0.631065, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.080002, "high": 38.360001, "low": 37.080002, "close": 37.540001, "volume": 47640}, "trend_line": 36.145, "activity_lines": {"activity_5": 37.301, "activity_10": 37.248909, "activity_20": 36.866072, "activity_30": 36.562172}, "trend_signal": 1, "fair_value": 30.124679, "relative_strength": 2.311041, "rate_of_change": 0.4837229990826127, "market_dynamics": 0.690437, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.625, "high": 37.625, "low": 36.294998, "close": 36.615002, "volume": 12978}, "trend_line": 36.2365, "activity_lines": {"activity_5": 37.057001, "activity_10": 37.16, "activity_20": 36.875572, "activity_30": 36.592495}, "trend_signal": 1, "fair_value": 30.207692, "relative_strength": 3.194824, "rate_of_change": 0.25314704661777937, "market_dynamics": 0.247732, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.924999, "high": 37.720001, "low": 36.68, "close": 37.700001, "volume": 19140}, "trend_line": 36.329, "activity_lines": {"activity_5": 37.226334, "activity_10": 37.262364, "activity_20": 36.982405, "activity_30": 36.686914}, "trend_signal": 1, "fair_value": 30.29734, "relative_strength": 2.927611, "rate_of_change": 0.25526747892318835, "market_dynamics": 0.077436, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 38.23, "low": 37.5, "close": 38.07, "volume": 26260}, "trend_line": 36.427834, "activity_lines": {"activity_5": 37.518001, "activity_10": 37.411819, "activity_20": 37.115524, "activity_30": 36.799237}, "trend_signal": 1, "fair_value": 30.391506, "relative_strength": 3.094718, "rate_of_change": 0.2720526301301895, "market_dynamics": 0.161565, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.025002, "high": 38.259998, "low": 37.794998, "close": 37.919998, "volume": 11505}, "trend_line": 36.486333, "activity_lines": {"activity_5": 37.716667, "activity_10": 37.507818, "activity_20": 37.223691, "activity_30": 36.895506}, "trend_signal": 1, "fair_value": 30.489263, "relative_strength": 2.012904, "rate_of_change": 0.16058874101601744, "market_dynamics": 0.022642, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.040001, "high": 38.325001, "low": 37.884998, "close": 38.310001, "volume": 13020}, "trend_line": 36.574, "activity_lines": {"activity_5": 37.963667, "activity_10": 37.673546, "activity_20": 37.359381, "activity_30": 37.013161}, "trend_signal": 1, "fair_value": 30.589263, "relative_strength": 2.638438, "rate_of_change": 0.24027352926915446, "market_dynamics": 0.402558, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 38.174999, "close": 38.23, "volume": 8986}, "trend_line": 36.651, "activity_lines": {"activity_5": 38.132667, "activity_10": 37.799909, "activity_20": 37.471786, "activity_30": 37.12}, "trend_signal": 1, "fair_value": 30.68875, "relative_strength": 2.223447, "rate_of_change": 0.21053207196370452, "market_dynamics": 0.464607, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.424999, "high": 38.875, "low": 38.200001, "close": 38.814999, "volume": 23847}, "trend_line": 36.7325, "activity_lines": {"activity_5": 38.389, "activity_10": 38.017364, "activity_20": 37.629476, "activity_30": 37.259613}, "trend_signal": 1, "fair_value": 30.783397, "relative_strength": 2.941839, "rate_of_change": 0.2223677389429984, "market_dynamics": 0.548351, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.02, "high": 39.575001, "low": 38.889999, "close": 39.575001, "volume": 29786}, "trend_line": 36.871, "activity_lines": {"activity_5": 38.824333, "activity_10": 38.352455, "activity_20": 37.849453, "activity_30": 37.443}, "trend_signal": 1, "fair_value": 30.877532, "relative_strength": 1.984298, "rate_of_change": 0.37705029605934937, "market_dynamics": 0.831783, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.52, "high": 39.814999, "low": 39.400002, "close": 39.575001, "volume": 23507}, "trend_line": 37.024167, "activity_lines": {"activity_5": 39.159334, "activity_10": 38.648455, "activity_20": 38.056405, "activity_30": 37.617452}, "trend_signal": 1, "fair_value": 30.972436, "relative_strength": 1.867368, "rate_of_change": 0.41541319736377175, "market_dynamics": 1.113262, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.985001, "high": 39.27, "low": 38.200001, "close": 39.014999, "volume": 25472}, "trend_line": 37.137667, "activity_lines": {"activity_5": 39.197333, "activity_10": 38.790273, "activity_20": 38.192405, "activity_30": 37.745893}, "trend_signal": 1, "fair_value": 31.061122, "relative_strength": 2.029939, "rate_of_change": 0.3065565256336542, "market_dynamics": 1.320199, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.025002, "high": 39.490002, "low": 38.715, "close": 39.150002, "volume": 17375}, "trend_line": 37.264167, "activity_lines": {"activity_5": 39.233334, "activity_10": 38.929819, "activity_20": 38.326381, "activity_30": 37.875721}, "trend_signal": 1, "fair_value": 31.145705, "relative_strength": 3.856617, "rate_of_change": 0.34062452011323185, "market_dynamics": 1.233971, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.950001, "high": 39.955002, "low": 38.924999, "close": 39.34, "volume": 20746}, "trend_line": 37.3815, "activity_lines": {"activity_5": 39.271334, "activity_10": 39.057818, "activity_20": 38.46481, "activity_30": 38.009645}, "trend_signal": 1, "fair_value": 31.23516, "relative_strength": 3.570528, "rate_of_change": 0.31486816812516466, "market_dynamics": 1.130011, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.605, "high": 40.099998, "low": 39.23, "close": 39.34, "volume": 9221}, "trend_line": 37.4985, "activity_lines": {"activity_5": 39.274334, "activity_10": 39.156, "activity_20": 38.590143, "activity_30": 38.136}, "trend_signal": 1, "fair_value": 31.321506, "relative_strength": 2.766021, "rate_of_change": 0.31298904538340444, "market_dynamics": 0.960861, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.470001, "high": 40.240002, "low": 39.220001, "close": 40.240002, "volume": 14897}, "trend_line": 37.643167, "activity_lines": {"activity_5": 39.593001, "activity_10": 39.394728, "activity_20": 38.788286, "activity_30": 38.312871}, "trend_signal": 1, "fair_value": 31.417404, "relative_strength": 3.688593, "rate_of_change": 0.3857940984305994, "market_dynamics": 1.043211, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.16, "high": 40.654999, "low": 39.950001, "close": 40.465, "volume": 10020}, "trend_line": 37.824667, "activity_lines": {"activity_5": 39.942334, "activity_10": 39.632182, "activity_20": 38.9965, "activity_30": 38.494925}, "trend_signal": 1, "fair_value": 31.510705, "relative_strength": 4.13293, "rate_of_change": 0.4821592189626335, "market_dynamics": 1.211504, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.369999, "high": 39.630001, "low": 37.869999, "close": 38.25, "volume": 28311}, "trend_line": 37.898334, "activity_lines": {"activity_5": 39.456667, "activity_10": 39.427728, "activity_20": 38.977, "activity_30": 38.522366}, "trend_signal": 1, "fair_value": 31.59343, "relative_strength": 5.392827, "rate_of_change": 0.1947591501598689, "market_dynamics": 0.8673, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.900002, "high": 38.650002, "low": 36.740002, "close": 37.584999, "volume": 16269}, "trend_line": 37.928, "activity_lines": {"activity_5": 38.809333, "activity_10": 39.102, "activity_20": 38.890072, "activity_30": 38.502151}, "trend_signal": 1, "fair_value": 31.678397, "relative_strength": 4.089127, "rate_of_change": 0.07827784725312427, "market_dynamics": 0.298182, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.630001, "high": 38.23, "low": 35.985001, "close": 35.985001, "volume": 19709}, "trend_line": 37.8995, "activity_lines": {"activity_5": 37.745667, "activity_10": 38.507728, "activity_20": 38.651238, "activity_30": 38.376796}, "trend_signal": 0, "fair_value": 31.751026, "relative_strength": 4.310358, "rate_of_change": -0.07514237502634986, "market_dynamics": -0.392773, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.375, "high": 37.195, "low": 35.185001, "close": 36.014999, "volume": 19301}, "trend_line": 37.904167, "activity_lines": {"activity_5": 36.915666, "activity_10": 37.984182, "activity_20": 38.422119, "activity_30": 38.255215}, "trend_signal": 0, "fair_value": 31.816506, "relative_strength": 4.659931, "rate_of_change": 0.012314146624619734, "market_dynamics": -1.095803, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.915001, "high": 37.580002, "low": 35.825001, "close": 37.264999, "volume": 29261}, "trend_line": 37.95, "activity_lines": {"activity_5": 36.783999, "activity_10": 37.752636, "activity_20": 38.315286, "activity_30": 38.213979}, "trend_signal": 0, "fair_value": 31.890769, "relative_strength": 4.13296, "rate_of_change": 0.12091810380637513, "market_dynamics": -1.170438, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.285, "high": 39.189999, "low": 36.849998, "close": 38.985001, "volume": 39692}, "trend_line": 38.04, "activity_lines": {"activity_5": 37.439, "activity_10": 37.865636, "activity_20": 38.373572, "activity_30": 38.280753}, "trend_signal": 0, "fair_value": 31.973077, "relative_strength": 5.891566, "rate_of_change": 0.2371541501976187, "market_dynamics": -0.85801, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.535, "high": 40.200001, "low": 38.509998, "close": 40.165001, "volume": 32654}, "trend_line": 38.159167, "activity_lines": {"activity_5": 38.438334, "activity_10": 38.196182, "activity_20": 38.532953, "activity_30": 38.41785}, "trend_signal": 1, "fair_value": 32.062051, "relative_strength": 4.996443, "rate_of_change": 0.3132676130388995, "market_dynamics": -0.459976, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.605, "high": 39.775002, "low": 38.715, "close": 38.935001, "volume": 15458}, "trend_line": 38.236, "activity_lines": {"activity_5": 38.855667, "activity_10": 38.288091, "activity_20": 38.563453, "activity_30": 38.467904}, "trend_signal": 1, "fair_value": 32.144712, "relative_strength": 4.081763, "rate_of_change": 0.20134873489245875, "market_dynamics": -0.243025, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.965, "high": 39.165001, "low": 38.044998, "close": 38.794998, "volume": 11240}, "trend_line": 38.267334, "activity_lines": {"activity_5": 39.029667, "activity_10": 38.361909, "activity_20": 38.5765, "activity_30": 38.503968}, "trend_signal": 1, "fair_value": 32.226506, "relative_strength": 2.90242, "rate_of_change": 0.08194894863479726, "market_dynamics": -0.206025, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.759998, "high": 40.07, "low": 37.994999, "close": 39.205002, "volume": 93566}, "trend_line": 38.342667, "activity_lines": {"activity_5": 39.155001, "activity_10": 38.536546, "activity_20": 38.624429, "activity_30": 38.564463}, "trend_signal": 1, "fair_value": 32.311218, "relative_strength": 3.64215, "rate_of_change": 0.19685980737513759, "market_dynamics": -0.101945, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.23, "high": 39.474998, "low": 38.490002, "close": 38.82, "volume": 11245}, "trend_line": 38.390334, "activity_lines": {"activity_5": 39.022667, "activity_10": 38.664091, "activity_20": 38.631429, "activity_30": 38.595258}, "trend_signal": 1, "fair_value": 32.390449, "relative_strength": 4.159266, "rate_of_change": 0.12431842573706238, "market_dynamics": -0.249041, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.544998, "high": 40.259998, "low": 38.529999, "close": 40.165001, "volume": 18046}, "trend_line": 38.473, "activity_lines": {"activity_5": 39.349667, "activity_10": 39.025819, "activity_20": 38.763715, "activity_30": 38.709753}, "trend_signal": 1, "fair_value": 32.48, "relative_strength": 3.573673, "rate_of_change": 0.21533024432659567, "market_dynamics": -0.077933, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.654999, "high": 41.040001, "low": 40.305, "close": 40.700001, "volume": 15969}, "trend_line": 38.582167, "activity_lines": {"activity_5": 39.855001, "activity_10": 39.43791, "activity_20": 38.940524, "activity_30": 38.85343}, "trend_signal": 1, "fair_value": 32.571891, "relative_strength": 3.890191, "rate_of_change": 0.2837496426065016, "market_dynamics": 0.14001, "expectation": {"probability": 56.655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cefea6-831f-476f-bf71-6ec68c08b6c0/", "share_image": "https://sharemaestro.com/terminal/c2cefea6-831f-476f-bf71-6ec68c08b6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}