{"ticker": {"uuid": "c2cf670c-2825-49f1-8724-09f0a21f39a8", "symbol": "ELPW", "name": "Elong Power Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELPW fell 84.50%, moving from 5.16 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.92 and has softened across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-84.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.92"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.726, "close": 0.8, "volume": 2830979}, "trend_line": 93.517503, "activity_lines": {"activity_5": 1.84416, "activity_10": 2.396507, "activity_20": 8.092814, "activity_30": 37.757879}, "trend_signal": 0, "fair_value": 1244.974606, "relative_strength": -99.91726, "rate_of_change": -12.849944145405882, "market_dynamics": 1.787206, "expectation": {"probability": 38.8843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 2816.0, "high": 2995.2, "low": 1674.24, "close": 1676.8, "volume": 3371192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.0, "high": 1868.8, "low": 1292.8, "close": 1382.4, "volume": 993203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1529.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1433.6, "high": 1671.936, "low": 1292.8, "close": 1432.96, "volume": 861893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1497.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1356.8, "high": 1984.0, "low": 1152.0, "close": 1459.2, "volume": 2505839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1395.2, "high": 1625.6, "low": 1276.928, "close": 1472.0, "volume": 797371}, "trend_line": null, "activity_lines": {"activity_5": 1462.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1484.8, "high": 1812.224, "low": 1358.464, "close": 1652.48, "volume": 457655}, "trend_line": null, "activity_lines": {"activity_5": 1518.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1740.8, "high": 1856.0, "low": 1369.6, "close": 1408.0, "volume": 249055}, "trend_line": null, "activity_lines": {"activity_5": 1494.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1497.691429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1164.672, "close": 1395.2, "volume": 969986}, "trend_line": null, "activity_lines": {"activity_5": 1464.576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1408.0, "high": 1561.6, "low": 1292.8, "close": 1508.352, "volume": 281602}, "trend_line": null, "activity_lines": {"activity_5": 1474.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1472.0, "high": 1518.592, "low": 1267.2, "close": 1497.6, "volume": 254062}, "trend_line": null, "activity_lines": {"activity_5": 1478.365867, "activity_10": 1480.380509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1488.4992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1472.0, "high": 1510.4, "low": 1184.0, "close": 1331.2, "volume": 702936}, "trend_line": null, "activity_lines": {"activity_5": 1424.657067, "activity_10": 1451.780655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1474.199273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.4, "high": 1497.6, "low": 1157.12, "close": 1241.6, "volume": 747486}, "trend_line": null, "activity_lines": {"activity_5": 1362.500267, "activity_10": 1413.173527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1318.4, "high": 1344.0, "low": 1155.84, "close": 1155.84, "volume": 162652}, "trend_line": null, "activity_lines": {"activity_5": 1282.850133, "activity_10": 1361.533673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.817846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.6, "high": 1395.2, "low": 1011.2, "close": 1139.2, "volume": 289924}, "trend_line": null, "activity_lines": {"activity_5": 1213.610667, "activity_10": 1311.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.916571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.848, "high": 1139.2, "low": 717.056, "close": 948.48, "volume": 756748}, "trend_line": null, "activity_lines": {"activity_5": 1105.408, "activity_10": 1233.421964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.087467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.8, "high": 1004.8, "low": 754.048, "close": 930.304, "volume": 352165}, "trend_line": null, "activity_lines": {"activity_5": 1027.754667, "activity_10": 1161.150836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1351.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 932.48, "high": 1024.0, "low": 793.6, "close": 908.8, "volume": 131087}, "trend_line": null, "activity_lines": {"activity_5": 969.659733, "activity_10": 1098.100364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.906824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.288326, "high": 1036.729192, "low": 747.980914, "close": 749.6448, "volume": 458178}, "trend_line": null, "activity_lines": {"activity_5": 880.699733, "activity_10": 1015.188945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.892267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 793.856, "high": 1283.456, "low": 742.4, "close": 1143.68, "volume": 789474}, "trend_line": null, "activity_lines": {"activity_5": 950.16448, "activity_10": 1015.657658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.986358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1196.8, "high": 1625.6, "low": 976.0, "close": 1305.6, "volume": 1368570}, "trend_line": null, "activity_lines": {"activity_5": 1073.303893, "activity_10": 1052.196771, "activity_20": 1180.167802, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.96704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1254.4, "high": 5829.504, "low": 1254.4, "close": 4979.2, "volume": 12453799}, "trend_line": null, "activity_lines": {"activity_5": 2397.16864, "activity_10": 1760.154065, "activity_20": 1531.809036, "activity_30": null}, "trend_signal": 0, "fair_value": 1462.787657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4812.8, "high": 5401.6, "low": 3276.8, "close": 4070.4, "volume": 878970}, "trend_line": null, "activity_lines": {"activity_5": 3148.173653, "activity_10": 2236.547724, "activity_20": 1781.172175, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.315491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4057.6, "high": 4758.144, "low": 3392.0, "close": 4121.6, "volume": 393722}, "trend_line": null, "activity_lines": {"activity_5": 3705.472, "activity_10": 2670.817745, "activity_20": 2022.611505, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.762643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4108.8, "high": 6322.688, "low": 3840.0, "close": 5990.4, "volume": 630574}, "trend_line": null, "activity_lines": {"activity_5": 4660.906667, "activity_10": 3390.946676, "activity_20": 2429.228739, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.872533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6131.2, "high": 8959.872, "low": 5401.6, "close": 8832.0, "volume": 740670}, "trend_line": null, "activity_lines": {"activity_5": 6240.426667, "activity_10": 4539.526516, "activity_20": 3084.897402, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.317632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8665.6, "high": 10336.0, "low": 4608.0, "close": 6220.8, "volume": 2058397}, "trend_line": null, "activity_lines": {"activity_5": 6447.786667, "activity_10": 5070.005993, "activity_20": 3456.832731, "activity_30": null}, "trend_signal": 0, "fair_value": 2305.913108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5888.0, "high": 7923.2, "low": 1305.6, "close": 1408.0, "volume": 16039083}, "trend_line": null, "activity_lines": {"activity_5": 4968.106667, "activity_10": 4629.240087, "activity_20": 3348.652251, "activity_30": null}, "trend_signal": 0, "fair_value": 2272.657067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1382.4, "high": 1651.2, "low": 1190.4, "close": 1222.4, "volume": 3396668}, "trend_line": null, "activity_lines": {"activity_5": 3604.053333, "activity_10": 4145.652364, "activity_20": 3222.795581, "activity_30": null}, "trend_signal": 0, "fair_value": 2235.147886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1228.8, "high": 1587.072, "low": 1186.56, "close": 1344.0, "volume": 1794208}, "trend_line": null, "activity_lines": {"activity_5": 2473.813333, "activity_10": 3675.578182, "activity_20": 3109.34272, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.418648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095152, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1318.4, "high": 1459.2, "low": 1292.8, "close": 1382.4, "volume": 690174}, "trend_line": 2177.018027, "activity_lines": {"activity_5": 1666.133333, "activity_10": 3208.843636, "activity_20": 3000.32963, "activity_30": 2614.506749}, "trend_signal": 0, "fair_value": 2177.018027, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016214, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1356.8, "high": 1510.4, "low": 1164.928, "close": 1217.152, "volume": 1064131}, "trend_line": 2161.696427, "activity_lines": {"activity_5": 1300.010667, "activity_10": 2710.667636, "activity_20": 2876.127208, "activity_30": 2552.579909}, "trend_signal": 0, "fair_value": 2146.054606, "relative_strength": null, "rate_of_change": -0.7037883843853083, "market_dynamics": -0.319001, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1190.4, "high": 1984.0, "low": 1024.0, "close": 1510.4, "volume": 11262602}, "trend_line": 2165.963093, "activity_lines": {"activity_5": 1365.213867, "activity_10": 2334.210327, "activity_20": 2780.396251, "activity_30": 2510.560785}, "trend_signal": 0, "fair_value": 2126.1904, "relative_strength": null, "rate_of_change": 0.19737581774704882, "market_dynamics": -0.347224, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1536.0, "high": 3136.0, "low": 1505.792, "close": 2854.4, "volume": 22250132}, "trend_line": 2213.344427, "activity_lines": {"activity_5": 1871.5904, "activity_10": 2248.662109, "activity_20": 2811.385295, "activity_30": 2554.976069}, "trend_signal": 0, "fair_value": 2148.257358, "relative_strength": null, "rate_of_change": 2.1875411521612733, "market_dynamics": -0.252009, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2803.2, "high": 3225.6, "low": 2393.6, "close": 2432.0, "volume": 7224260}, "trend_line": 2245.771093, "activity_lines": {"activity_5": 2128.366933, "activity_10": 2109.353891, "activity_20": 2794.057387, "activity_30": 2569.08288}, "trend_signal": 0, "fair_value": 2156.602729, "relative_strength": null, "rate_of_change": 1.465052867707148, "market_dynamics": -0.231815, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2496.0, "high": 3526.4, "low": 2470.4, "close": 3264.0, "volume": 4655643}, "trend_line": 2305.504427, "activity_lines": {"activity_5": 2589.943467, "activity_10": 2186.016582, "activity_20": 2849.811383, "activity_30": 2634.775068}, "trend_signal": 0, "fair_value": 2188.242651, "relative_strength": null, "rate_of_change": 2.6598140026909687, "market_dynamics": -0.193381, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3302.4, "high": 5350.4, "low": 3289.6, "close": 4544.0, "volume": 7096143}, "trend_line": 2401.888427, "activity_lines": {"activity_5": 3352.746667, "activity_10": 2596.642909, "activity_20": 3016.443855, "activity_30": 2779.194137}, "trend_signal": 1, "fair_value": 2253.680356, "relative_strength": null, "rate_of_change": 4.180603553445271, "market_dynamics": -0.190949, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4544.0, "high": 5696.0, "low": 4281.6, "close": 4889.6, "volume": 3831592}, "trend_line": 2517.94176, "activity_lines": {"activity_5": 4008.96, "activity_10": 3100.592873, "activity_20": 3198.782537, "activity_30": 2939.691658}, "trend_signal": 1, "fair_value": 2324.921427, "relative_strength": null, "rate_of_change": 4.831753702437915, "market_dynamics": -0.263251, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4966.4, "high": 5555.2, "low": 4096.0, "close": 4659.2, "volume": 5216514}, "trend_line": 2626.74176, "activity_lines": {"activity_5": 4363.093333, "activity_10": 3499.350109, "activity_20": 3340.222171, "activity_30": 3077.837351}, "trend_signal": 1, "fair_value": 2386.349811, "relative_strength": null, "rate_of_change": 4.320989537105088, "market_dynamics": -0.214301, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4659.2, "high": 5055.872, "low": 332.8, "close": 407.552, "volume": 63076909}, "trend_line": 2590.048427, "activity_lines": {"activity_5": 3179.690667, "activity_10": 3062.593164, "activity_20": 3058.126019, "activity_30": 2934.663818}, "trend_signal": 1, "fair_value": 2335.611405, "relative_strength": null, "rate_of_change": -1.3969143658796406, "market_dynamics": -0.188722, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.144, "high": 448.0, "low": 374.912, "close": 402.816, "volume": 7396923}, "trend_line": 2553.555627, "activity_lines": {"activity_5": 2129.672533, "activity_10": 2642.001455, "activity_20": 2779.08419, "activity_30": 2793.552048}, "trend_signal": 0, "fair_value": 2287.29152, "relative_strength": null, "rate_of_change": -1.4089620726616625, "market_dynamics": -0.406875, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.76, "high": 405.76, "low": 321.536, "close": 385.408, "volume": 2529530}, "trend_line": 2522.029227, "activity_lines": {"activity_5": 1264.597333, "activity_10": 2236.055273, "activity_20": 2502.683429, "activity_30": 2653.671556}, "trend_signal": 0, "fair_value": 2240.904117, "relative_strength": null, "rate_of_change": -1.2346079195086277, "market_dynamics": -0.613193, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.2, "high": 512.0, "low": 339.2, "close": 408.576, "volume": 11568799}, "trend_line": 2494.26176, "activity_lines": {"activity_5": 684.484267, "activity_10": 1849.444073, "activity_20": 2250.364343, "activity_30": 2517.319735}, "trend_signal": 0, "fair_value": 2197.277257, "relative_strength": null, "rate_of_change": -1.1009970345597475, "market_dynamics": -0.783507, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.056, "high": 428.8, "low": 377.6, "close": 428.8, "volume": 3113786}, "trend_line": 2470.027093, "activity_lines": {"activity_5": 409.847467, "activity_10": 1486.543127, "activity_20": 2017.40861, "activity_30": 2384.064138}, "trend_signal": 0, "fair_value": 2156.149879, "relative_strength": null, "rate_of_change": -0.9716168282193332, "market_dynamics": -0.953246, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.4, "high": 510.72, "low": 399.36, "close": 432.768, "volume": 7829721}, "trend_line": 2446.47936, "activity_lines": {"activity_5": 418.56, "activity_10": 1168.465455, "activity_20": 1802.415543, "activity_30": 2252.628067}, "trend_signal": 0, "fair_value": 2116.982109, "relative_strength": null, "rate_of_change": -0.9533390571599019, "market_dynamics": -0.934314, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.744, "high": 748.032, "low": 384.384, "close": 627.2, "volume": 112021338}, "trend_line": 2435.770027, "activity_lines": {"activity_5": 490.402133, "activity_10": 922.088727, "activity_20": 1632.404724, "activity_30": 2135.255205}, "trend_signal": 0, "fair_value": 2083.87584, "relative_strength": null, "rate_of_change": -0.43774466995706796, "market_dynamics": -0.744452, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.08, "high": 947.2, "low": 436.608, "close": 457.088, "volume": 41138321}, "trend_line": 2419.99616, "activity_lines": {"activity_5": 490.581333, "activity_10": 692.724364, "activity_20": 1485.263238, "activity_30": 2007.5983}, "trend_signal": 0, "fair_value": 2048.510887, "relative_strength": null, "rate_of_change": -0.6475926226675701, "market_dynamics": -0.691887, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.504, "high": 521.856, "low": 398.08, "close": 467.584, "volume": 7121004}, "trend_line": 2405.28896, "activity_lines": {"activity_5": 489.480533, "activity_10": 539.575855, "activity_20": 1366.567619, "activity_30": 1881.636225}, "trend_signal": 0, "fair_value": 2014.874145, "relative_strength": null, "rate_of_change": -0.6077365015323116, "market_dynamics": -0.725244, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.096, "high": 512.0, "low": 399.104, "close": 433.92, "volume": 4278043}, "trend_line": 2394.7648, "activity_lines": {"activity_5": 473.224533, "activity_10": 460.706909, "activity_20": 1249.144076, "activity_30": 1754.451131}, "trend_signal": 0, "fair_value": 1981.9376, "relative_strength": null, "rate_of_change": -0.4375424398073128, "market_dynamics": -0.755769, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.0, "high": 448.0, "low": 396.544, "close": 414.464, "volume": 2861489}, "trend_line": 2370.4576, "activity_lines": {"activity_5": 450.141867, "activity_10": 455.123782, "activity_20": 1133.622248, "activity_30": 1626.689789}, "trend_signal": 0, "fair_value": 1949.948343, "relative_strength": null, "rate_of_change": -1.0150140840553419, "market_dynamics": -0.976349, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 399.744, "high": 405.888, "low": 362.24, "close": 373.248, "volume": 2753894}, "trend_line": 2339.3792, "activity_lines": {"activity_5": 414.5408, "activity_10": 441.921164, "activity_20": 1018.601448, "activity_30": 1497.837557}, "trend_signal": 0, "fair_value": 1918.414336, "relative_strength": null, "rate_of_change": -1.3110717525595195, "market_dynamics": -1.084632, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.2, "high": 386.432, "low": 197.12, "close": 266.624, "volume": 4088007}, "trend_line": 2182.293333, "activity_lines": {"activity_5": 360.328533, "activity_10": 409.869964, "activity_20": 898.231467, "activity_30": 1364.111415}, "trend_signal": 0, "fair_value": 1886.02629, "relative_strength": null, "rate_of_change": -6.714852683994104, "market_dynamics": -1.057017, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.872, "high": 301.184, "low": 243.2, "close": 248.32, "volume": 1211787}, "trend_line": 2054.890667, "activity_lines": {"activity_5": 312.712533, "activity_10": 376.650473, "activity_20": 780.644571, "activity_30": 1239.338942}, "trend_signal": 0, "fair_value": 1854.531938, "relative_strength": -88.219213, "rate_of_change": -5.838017468754277, "market_dynamics": -1.031109, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.941553, "high": 289.469896, "low": 255.941553, "close": 280.256, "volume": 621521}, "trend_line": 1926.845867, "activity_lines": {"activity_5": 290.359467, "activity_10": 352.151273, "activity_20": 672.109105, "activity_30": 1124.846383}, "trend_signal": 0, "fair_value": 1824.828619, "relative_strength": -87.132901, "rate_of_change": -6.23122203318665, "market_dynamics": -0.824344, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.32, "high": 294.4, "low": 249.6, "close": 263.552, "volume": 681432}, "trend_line": 1735.950933, "activity_lines": {"activity_5": 272.682667, "activity_10": 327.315782, "activity_20": 574.24061, "activity_30": 1017.537101}, "trend_signal": 0, "fair_value": 1795.916089, "relative_strength": -87.87325, "rate_of_change": -9.907120090368906, "market_dynamics": -0.596574, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.8, "high": 279.68, "low": 217.728, "close": 224.0, "volume": 816876}, "trend_line": 1449.0176, "activity_lines": {"activity_5": 251.882667, "activity_10": 298.365673, "activity_20": 482.9312, "activity_30": 919.99188}, "trend_signal": 0, "fair_value": 1767.335796, "relative_strength": -89.35547, "rate_of_change": -16.528884978571, "market_dynamics": -0.370667, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.32, "high": 248.32, "low": 186.24, "close": 204.8, "volume": 4125358}, "trend_line": 1248.484267, "activity_lines": {"activity_5": 234.632533, "activity_10": 273.255564, "activity_20": 404.26941, "activity_30": 839.719776}, "trend_signal": 0, "fair_value": 1739.433371, "relative_strength": -90.184547, "rate_of_change": -13.83926137267069, "market_dynamics": -0.153328, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 165.6, "low": 10.576, "close": 151.784, "volume": 5445903}, "trend_line": 1206.6104, "activity_lines": {"activity_5": 203.832, "activity_10": 243.093236, "activity_20": 341.221333, "activity_30": 768.96492}, "trend_signal": 0, "fair_value": 1711.579874, "relative_strength": -92.707225, "rate_of_change": -3.353976346103208, "market_dynamics": -0.109831, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.2, "high": 177.52, "low": 144.8, "close": 153.6, "volume": 374127}, "trend_line": 1170.983733, "activity_lines": {"activity_5": 180.072533, "activity_10": 219.002909, "activity_20": 300.907238, "activity_30": 701.028766}, "trend_signal": 0, "fair_value": 1684.718152, "relative_strength": -92.360328, "rate_of_change": -2.9526238958324904, "market_dynamics": -0.096669, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.2, "high": 185.6, "low": 140.8, "close": 158.4, "volume": 411451}, "trend_line": 1131.463733, "activity_lines": {"activity_5": 166.3568, "activity_10": 200.882036, "activity_20": 282.505524, "activity_30": 635.700783}, "trend_signal": 0, "fair_value": 1658.848353, "relative_strength": -92.175265, "rate_of_change": -3.3749401367644776, "market_dynamics": -0.177378, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.0, "high": 207.6, "low": 148.0, "close": 175.2, "volume": 524836}, "trend_line": 1091.223733, "activity_lines": {"activity_5": 165.2512, "activity_10": 190.471418, "activity_20": 266.890248, "activity_30": 574.006348}, "trend_signal": 0, "fair_value": 1634.12088, "relative_strength": -91.143454, "rate_of_change": -3.556455132088622, "market_dynamics": -0.222224, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.4, "high": 188.0, "low": 61.6, "close": 65.704, "volume": 3203550}, "trend_line": 1052.842133, "activity_lines": {"activity_5": 130.900267, "activity_10": 163.753309, "activity_20": 241.930667, "activity_30": 507.843785}, "trend_signal": 0, "fair_value": 1608.409128, "relative_strength": -96.630278, "rate_of_change": -3.5172988672525447, "market_dynamics": -0.248888, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-01-29", "ohlcv": {"open": 59.504, "high": 66.4, "low": 22.6, "close": 34.408, "volume": 5050398}, "trend_line": 1003.6424, "activity_lines": {"activity_5": 95.3904, "activity_10": 134.998109, "activity_20": 215.512914, "activity_30": 442.138357}, "trend_signal": 0, "fair_value": 1583.022013, "relative_strength": -96.630278, "rate_of_change": -4.673039903884636, "market_dynamics": -0.259208, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.2, "high": 196.8, "low": 56.0, "close": 88.0, "volume": 156960547}, "trend_line": 911.429067, "activity_lines": {"activity_5": 85.5696, "activity_10": 119.876218, "activity_20": 195.980914, "activity_30": 383.064654}, "trend_signal": 0, "fair_value": 1559.291505, "relative_strength": -95.311209, "rate_of_change": -9.187867411739473, "market_dynamics": -0.025916, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.8, "high": 89.608, "low": 36.744, "close": 39.0, "volume": 24479260}, "trend_line": 831.6624, "activity_lines": {"activity_5": 63.7888, "activity_10": 99.3408, "activity_20": 173.405105, "activity_30": 326.778908}, "trend_signal": 0, "fair_value": 1535.53695, "relative_strength": -97.862023, "rate_of_change": -8.751823909078817, "market_dynamics": 0.008458, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.792, "high": 44.8, "low": 32.088, "close": 34.272, "volume": 5906241}, "trend_line": 724.0048, "activity_lines": {"activity_5": 48.392, "activity_10": 82.028509, "activity_20": 152.254095, "activity_30": 275.334366}, "trend_signal": 0, "fair_value": 1512.440566, "relative_strength": -98.115418, "rate_of_change": -12.944868013751734, "market_dynamics": 0.012171, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.568, "high": 39.2, "low": 7.848, "close": 8.664, "volume": 161375330}, "trend_line": 572.826933, "activity_lines": {"activity_5": 33.8544, "activity_10": 63.509818, "activity_20": 131.487695, "activity_30": 229.183346}, "trend_signal": 0, "fair_value": 1489.656073, "relative_strength": -99.515541, "rate_of_change": -20.880782420227046, "market_dynamics": 0.136654, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56, "high": 8.56, "low": 3.056, "close": 3.6, "volume": 547900883}, "trend_line": 409.960267, "activity_lines": {"activity_5": 21.431467, "activity_10": 47.636509, "activity_20": 112.374362, "activity_30": 192.459028}, "trend_signal": 0, "fair_value": 1467.476131, "relative_strength": -99.793135, "rate_of_change": -28.432089452749253, "market_dynamics": 0.112651, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0548, "high": 5.5, "low": 0.0472, "close": 5.16, "volume": 892345284}, "trend_line": 254.8256, "activity_lines": {"activity_5": 11.5824, "activity_10": 34.741091, "activity_20": 95.619048, "activity_30": 166.342882}, "trend_signal": 0, "fair_value": 1445.971482, "relative_strength": -99.696602, "rate_of_change": -37.841390858495075, "market_dynamics": 0.310754, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.7999, "low": 2.17, "close": 2.24, "volume": 2643718}, "trend_line": 241.3152, "activity_lines": {"activity_5": 6.282667, "activity_10": 24.013673, "activity_20": 80.627352, "activity_30": 150.047037}, "trend_signal": 0, "fair_value": 1425.047838, "relative_strength": -99.863876, "rate_of_change": -5.301822108924694, "market_dynamics": 0.470984, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 3.14, "low": 2.05, "close": 2.06, "volume": 1114365}, "trend_line": 227.956667, "activity_lines": {"activity_5": 3.3736, "activity_10": 16.0928, "activity_20": 67.581486, "activity_30": 134.611217}, "trend_signal": 0, "fair_value": 1404.71944, "relative_strength": -99.868951, "rate_of_change": -5.535719672859394, "market_dynamics": 0.607625, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.78, "close": 1.82, "volume": 419520}, "trend_line": 215.1704, "activity_lines": {"activity_5": 2.532, "activity_10": 11.276291, "activity_20": 56.280324, "activity_30": 120.021755}, "trend_signal": 0, "fair_value": 1384.960293, "relative_strength": -99.88741, "rate_of_change": -5.609077886719588, "market_dynamics": 0.886223, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 3.02, "low": 1.38, "close": 1.91, "volume": 31152033}, "trend_line": 201.614867, "activity_lines": {"activity_5": 2.176667, "activity_10": 7.637673, "activity_20": 46.248705, "activity_30": 106.263019}, "trend_signal": 0, "fair_value": 1365.751261, "relative_strength": -99.884708, "rate_of_change": -6.29990602796667, "market_dynamics": 1.17367, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.23, "low": 1.71, "close": 1.8, "volume": 794647}, "trend_line": 187.381533, "activity_lines": {"activity_5": 1.897333, "activity_10": 4.569927, "activity_20": 37.37999, "activity_30": 93.371738}, "trend_signal": 0, "fair_value": 1347.066997, "relative_strength": -99.895537, "rate_of_change": -7.059664900604782, "market_dynamics": 1.534324, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 4.37, "low": 1.55, "close": 3.62, "volume": 154292049}, "trend_line": 173.0766, "activity_lines": {"activity_5": 2.448667, "activity_10": 3.400364, "activity_20": 30.01059, "activity_30": 81.516155}, "trend_signal": 0, "fair_value": 1328.912308, "relative_strength": -99.776441, "rate_of_change": -7.634121020879885, "market_dynamics": 1.806933, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.89, "low": 3.25, "close": 4.42, "volume": 13557785}, "trend_line": 152.317267, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.019527, "activity_20": 23.955152, "activity_30": 70.635084}, "trend_signal": 0, "fair_value": 1311.252411, "relative_strength": -99.711524, "rate_of_change": -11.994303678255768, "market_dynamics": 1.919576, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 10.2, "low": 4.33, "close": 6.43, "volume": 46547306}, "trend_line": 137.295333, "activity_lines": {"activity_5": 4.413333, "activity_10": 3.546909, "activity_20": 19.136762, "activity_30": 61.223002}, "trend_signal": 0, "fair_value": 1294.083695, "relative_strength": -99.571536, "rate_of_change": -9.862265976712928, "market_dynamics": 1.962548, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.206, "low": 0.7578, "close": 0.95, "volume": 14636896}, "trend_line": 121.740867, "activity_lines": {"activity_5": 3.518, "activity_10": 3.118545, "activity_20": 14.741086, "activity_30": 52.426529}, "trend_signal": 0, "fair_value": 1277.289751, "relative_strength": -99.928448, "rate_of_change": -11.329202282498564, "market_dynamics": 1.912016, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.29, "low": 0.85, "close": 0.8831, "volume": 7418535}, "trend_line": 107.306303, "activity_lines": {"activity_5": 2.664367, "activity_10": 2.7262, "activity_20": 11.057295, "activity_30": 44.629254}, "trend_signal": 0, "fair_value": 1260.925563, "relative_strength": -99.920372, "rate_of_change": -11.856794152780262, "market_dynamics": 1.840421, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.726, "close": 0.8, "volume": 2830979}, "trend_line": 93.517503, "activity_lines": {"activity_5": 1.84416, "activity_10": 2.396507, "activity_20": 8.092814, "activity_30": 37.757879}, "trend_signal": 0, "fair_value": 1244.974606, "relative_strength": -99.91726, "rate_of_change": -12.849944145405882, "market_dynamics": 1.787206, "expectation": {"probability": 38.8843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2cf670c-2825-49f1-8724-09f0a21f39a8/", "share_image": "https://sharemaestro.com/terminal/c2cf670c-2825-49f1-8724-09f0a21f39a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}