{"ticker": {"uuid": "c2d21a4c-3f7c-4995-a562-defef347827c", "symbol": "GENSOL", "name": "Gensol Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENSOL fell 17.05%, moving from 22.75 to 18.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.00 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 29.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.00"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001, "volume": 96664}, "trend_line": 24.911, "activity_lines": {"activity_5": 20.242667, "activity_10": 21.402546, "activity_20": 22.381429, "activity_30": 23.378022}, "trend_signal": 0, "fair_value": 495.284892, "relative_strength": -39.001866, "rate_of_change": -1.958650565966329, "market_dynamics": -0.165888, "expectation": {"probability": 29.1826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 486.666656, "high": 486.666656, "low": 436.75, "close": 464.983337, "volume": 650841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.983337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.600006, "high": 488.216675, "low": 455.0, "close": 458.0, "volume": 991230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.491669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.333344, "high": 487.100006, "low": 451.333344, "close": 463.983337, "volume": 586818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.322225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.316681, "high": 554.633362, "low": 460.183319, "close": 526.366638, "volume": 1428402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.333328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.333313, "high": 581.0, "low": 530.016663, "close": 562.75, "volume": 1103904}, "trend_line": null, "activity_lines": {"activity_5": 512.809993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.216662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 564.650024, "high": 594.366638, "low": 554.049988, "close": 580.716675, "volume": 1060158}, "trend_line": null, "activity_lines": {"activity_5": 541.309998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 581.650024, "high": 633.0, "low": 561.666687, "close": 569.783325, "volume": 1028823}, "trend_line": null, "activity_lines": {"activity_5": 558.449996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.08333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.666687, "high": 599.666687, "low": 570.0, "close": 572.93335, "volume": 1052340}, "trend_line": null, "activity_lines": {"activity_5": 569.187781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.939583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.93335, "high": 640.0, "low": 553.349976, "close": 640.0, "volume": 816579}, "trend_line": null, "activity_lines": {"activity_5": 595.017782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.724074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.0, "high": 707.216675, "low": 633.333313, "close": 652.150024, "volume": 1241088}, "trend_line": null, "activity_lines": {"activity_5": 617.322233, "activity_10": 582.361823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.166669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.349976, "high": 659.099976, "low": 596.43335, "close": 625.150024, "volume": 364521}, "trend_line": null, "activity_lines": {"activity_5": 624.666683, "activity_10": 596.176979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.074246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 642.666687, "high": 662.383362, "low": 613.599976, "close": 662.383362, "volume": 483387}, "trend_line": null, "activity_lines": {"activity_5": 641.460022, "activity_10": 613.84971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.933339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.333313, "high": 695.233337, "low": 650.033325, "close": 671.06665, "volume": 483351}, "trend_line": null, "activity_lines": {"activity_5": 654.974455, "activity_10": 629.385161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.09744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 670.966675, "high": 683.900024, "low": 640.333313, "close": 676.266663, "volume": 398697}, "trend_line": null, "activity_lines": {"activity_5": 663.680005, "activity_10": 642.100917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.46667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.0, "high": 842.349976, "low": 663.333313, "close": 797.349976, "volume": 1903491}, "trend_line": null, "activity_lines": {"activity_5": 710.328882, "activity_10": 674.106365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.925557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 816.0, "high": 944.400024, "low": 783.333313, "close": 862.700012, "volume": 951999}, "trend_line": null, "activity_lines": {"activity_5": 769.081108, "activity_10": 713.728185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.661461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 855.0, "high": 914.700012, "low": 825.5, "close": 870.950012, "volume": 356093}, "trend_line": null, "activity_lines": {"activity_5": 814.746667, "activity_10": 749.723035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.913729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 882.75, "high": 895.849976, "low": 772.0, "close": 789.299988, "volume": 530159}, "trend_line": null, "activity_lines": {"activity_5": 819.291109, "activity_10": 765.396667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.935187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.0, "high": 836.450012, "low": 777.0, "close": 802.5, "volume": 355794}, "trend_line": null, "activity_lines": {"activity_5": 820.353333, "activity_10": 779.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 644.701756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.900024, "high": 824.900024, "low": 767.0, "close": 793.599976, "volume": 160100}, "trend_line": null, "activity_lines": {"activity_5": 810.033325, "activity_10": 789.103328, "activity_20": 718.777381, "activity_30": null}, "trend_signal": 0, "fair_value": 652.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 795.0, "high": 803.0, "low": 743.900024, "close": 760.099976, "volume": 180144}, "trend_line": null, "activity_lines": {"activity_5": 788.796651, "activity_10": 790.007566, "activity_20": 729.058648, "activity_30": null}, "trend_signal": 0, "fair_value": 657.287301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 772.75, "high": 805.0, "low": 750.0, "close": 764.900024, "volume": 144287}, "trend_line": null, "activity_lines": {"activity_5": 775.999996, "activity_10": 789.330905, "activity_20": 738.391746, "activity_30": null}, "trend_signal": 0, "fair_value": 662.178789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 783.450012, "high": 783.450012, "low": 720.0, "close": 726.299988, "volume": 160817}, "trend_line": null, "activity_lines": {"activity_5": 757.406661, "activity_10": 779.772116, "activity_20": 742.587221, "activity_30": null}, "trend_signal": 0, "fair_value": 664.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 726.299988, "high": 846.150024, "low": 708.900024, "close": 795.049988, "volume": 554003}, "trend_line": null, "activity_lines": {"activity_5": 765.929993, "activity_10": 781.709084, "activity_20": 752.081188, "activity_30": null}, "trend_signal": 0, "fair_value": 670.386805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.0, "high": 814.950012, "low": 724.0, "close": 768.799988, "volume": 159739}, "trend_line": null, "activity_lines": {"activity_5": 766.199992, "activity_10": 776.713629, "activity_20": 757.79571, "activity_30": null}, "trend_signal": 0, "fair_value": 674.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.0, "high": 846.900024, "low": 740.0, "close": 845.549988, "volume": 244758}, "trend_line": null, "activity_lines": {"activity_5": 793.706657, "activity_10": 786.191809, "activity_20": 769.838566, "activity_30": null}, "trend_signal": 0, "fair_value": 680.908973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 860.049988, "high": 883.0, "low": 815.0, "close": 818.900024, "volume": 291330}, "trend_line": null, "activity_lines": {"activity_5": 806.633333, "activity_10": 791.13636, "activity_20": 778.08222, "activity_30": null}, "trend_signal": 0, "fair_value": 686.019753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 818.0, "high": 907.799988, "low": 801.0, "close": 847.900024, "volume": 485845}, "trend_line": null, "activity_lines": {"activity_5": 825.626676, "activity_10": 802.300002, "activity_20": 787.901508, "activity_30": null}, "trend_signal": 0, "fair_value": 691.801191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 847.900024, "high": 848.950012, "low": 800.0, "close": 831.5, "volume": 178782}, "trend_line": null, "activity_lines": {"activity_5": 831.046675, "activity_10": 809.416366, "activity_20": 794.849523, "activity_30": null}, "trend_signal": 0, "fair_value": 696.618391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20031, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 892.099976, "high": 922.0, "low": 856.0, "close": 865.049988, "volume": 425322}, "trend_line": 702.232778, "activity_lines": {"activity_5": 845.220003, "activity_10": 822.105455, "activity_20": 804.080871, "activity_30": 766.967849}, "trend_signal": 1, "fair_value": 702.232778, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232366, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 874.900024, "high": 954.950012, "low": 835.5, "close": 953.75, "volume": 1759987}, "trend_line": 718.525, "activity_lines": {"activity_5": 882.543335, "activity_10": 849.622728, "activity_20": 820.74603, "activity_30": 783.194766}, "trend_signal": 1, "fair_value": 710.346237, "relative_strength": null, "rate_of_change": 2.3200600300090124, "market_dynamics": -0.076441, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001.400024, "high": 1229.949951, "low": 947.349976, "close": 1111.949951, "volume": 3445922}, "trend_line": 740.323332, "activity_lines": {"activity_5": 965.38665, "activity_10": 902.382719, "activity_20": 850.913089, "activity_30": 808.577021}, "trend_signal": 1, "fair_value": 722.896353, "relative_strength": null, "rate_of_change": 3.0337611078250686, "market_dynamics": 0.192569, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1170.0, "high": 1335.0, "low": 1053.550049, "close": 1282.0, "volume": 1732609}, "trend_line": 767.590554, "activity_lines": {"activity_5": 1085.376652, "activity_10": 979.750902, "activity_20": 895.134598, "activity_30": 843.523903}, "trend_signal": 1, "fair_value": 739.838888, "relative_strength": null, "rate_of_change": 3.6831504318980377, "market_dynamics": 0.636169, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1298.0, "high": 1376.0, "low": 1148.0, "close": 1216.400024, "volume": 1907280}, "trend_line": 790.591667, "activity_lines": {"activity_5": 1154.559997, "activity_10": 1035.08818, "activity_20": 930.199283, "activity_30": 872.479353}, "trend_signal": 1, "fair_value": 753.855392, "relative_strength": null, "rate_of_change": 2.9965341392150626, "market_dynamics": 0.983553, "expectation": {"probability": 92.7835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1251.0, "high": 1270.0, "low": 1132.699951, "close": 1160.449951, "volume": 1068622}, "trend_line": 810.514998, "activity_lines": {"activity_5": 1179.433317, "activity_10": 1072.591808, "activity_20": 957.363326, "activity_30": 896.341178}, "trend_signal": 1, "fair_value": 765.472379, "relative_strength": null, "rate_of_change": 2.5200532501944473, "market_dynamics": 1.126279, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.200012, "high": 1074.400024, "low": 940.200012, "close": 1012.700012, "volume": 2624527}, "trend_line": 824.914443, "activity_lines": {"activity_5": 1135.363326, "activity_10": 1076.110902, "activity_20": 968.726899, "activity_30": 909.385372}, "trend_signal": 1, "fair_value": 772.339813, "relative_strength": null, "rate_of_change": 1.7765797098797196, "market_dynamics": 1.071366, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1024.949951, "high": 1046.0, "low": 751.0, "close": 761.25, "volume": 4251922}, "trend_line": 831.296665, "activity_lines": {"activity_5": 1003.546663, "activity_10": 1030.87272, "activity_20": 955.428566, "activity_30": 905.277989}, "trend_signal": 1, "fair_value": 772.040089, "relative_strength": null, "rate_of_change": 0.773682901803667, "market_dynamics": 0.704193, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 770.950012, "high": 925.25, "low": 770.0, "close": 923.5, "volume": 1238534}, "trend_line": 842.98222, "activity_lines": {"activity_5": 949.193331, "activity_10": 1016.182721, "activity_20": 958.104996, "activity_30": 911.226591}, "trend_signal": 1, "fair_value": 776.025876, "relative_strength": null, "rate_of_change": 1.405702138838729, "market_dynamics": 0.303771, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.0, "high": 969.650024, "low": 876.799988, "close": 881.25, "volume": 818257}, "trend_line": 851.023887, "activity_lines": {"activity_5": 904.656665, "activity_10": 992.436359, "activity_20": 956.118567, "activity_30": 913.69548}, "trend_signal": 1, "fair_value": 778.72393, "relative_strength": null, "rate_of_change": 0.9539545211285668, "market_dynamics": -0.097043, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 896.0, "high": 1036.0, "low": 881.25, "close": 1008.700012, "volume": 1447211}, "trend_line": 862.908887, "activity_lines": {"activity_5": 924.946671, "activity_10": 990.958181, "activity_20": 965.895236, "activity_30": 923.868133}, "trend_signal": 1, "fair_value": 784.473332, "relative_strength": null, "rate_of_change": 1.396553044109807, "market_dynamics": -0.364319, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 971.0, "close": 979.900024, "volume": 651501}, "trend_line": 874.733887, "activity_lines": {"activity_5": 945.753345, "activity_10": 981.631822, "activity_20": 971.904762, "activity_30": 931.415948}, "trend_signal": 1, "fair_value": 789.239837, "relative_strength": null, "rate_of_change": 1.370364841311448, "market_dynamics": -0.461747, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.900024, "high": 952.799988, "low": 865.0, "close": 884.349976, "volume": 755168}, "trend_line": 882.132774, "activity_lines": {"activity_5": 936.896667, "activity_10": 954.457273, "activity_20": 967.767617, "activity_30": 932.036341}, "trend_signal": 1, "fair_value": 791.504364, "relative_strength": null, "rate_of_change": 0.8458443316258604, "market_dynamics": -0.585202, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.0, "high": 1012.5, "low": 897.299988, "close": 943.049988, "volume": 824061}, "trend_line": 891.198885, "activity_lines": {"activity_5": 939.399996, "activity_10": 942.093635, "activity_20": 968.65214, "activity_30": 935.966484}, "trend_signal": 1, "fair_value": 795.028681, "relative_strength": null, "rate_of_change": 1.0277490268148657, "market_dynamics": -0.601274, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.0, "high": 960.0, "low": 882.0, "close": 939.5, "volume": 531122}, "trend_line": 899.97333, "activity_lines": {"activity_5": 939.416663, "activity_10": 935.247271, "activity_20": 968.166426, "activity_30": 939.082685}, "trend_signal": 1, "fair_value": 798.31212, "relative_strength": null, "rate_of_change": 0.9845664248110021, "market_dynamics": -0.732687, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.700012, "high": 963.0, "low": 860.0, "close": 897.650024, "volume": 522140}, "trend_line": 903.316665, "activity_lines": {"activity_5": 921.600004, "activity_10": 925.826367, "activity_20": 963.007143, "activity_30": 938.932794}, "trend_signal": 1, "fair_value": 800.519629, "relative_strength": null, "rate_of_change": 0.37149267523293283, "market_dynamics": -0.835457, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.950012, "high": 913.950012, "low": 855.0, "close": 884.75, "volume": 408282}, "trend_line": 904.051664, "activity_lines": {"activity_5": 906.88667, "activity_10": 918.838185, "activity_20": 956.005714, "activity_30": 937.734945}, "trend_signal": 1, "fair_value": 802.350724, "relative_strength": null, "rate_of_change": 0.08136670433286163, "market_dynamics": -0.892846, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.0, "high": 1033.75, "low": 909.75, "close": 997.900024, "volume": 1064315}, "trend_line": 908.283331, "activity_lines": {"activity_5": 936.233345, "activity_10": 934.749098, "activity_20": 959.593812, "activity_30": 943.789678}, "trend_signal": 1, "fair_value": 806.511347, "relative_strength": null, "rate_of_change": 0.4680780057720259, "market_dynamics": -0.885432, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.0, "high": 1061.550049, "low": 906.049988, "close": 919.400024, "volume": 1557626}, "trend_line": 912.619999, "activity_lines": {"activity_5": 931.843351, "activity_10": 932.084556, "activity_20": 954.853338, "activity_30": 944.506884}, "trend_signal": 1, "fair_value": 808.863195, "relative_strength": null, "rate_of_change": 0.4774576227470183, "market_dynamics": -0.857839, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.349976, "high": 970.0, "low": 841.150024, "close": 955.450012, "volume": 868660}, "trend_line": 917.718333, "activity_lines": {"activity_5": 941.046683, "activity_10": 936.049102, "activity_20": 953.20572, "activity_30": 947.270111}, "trend_signal": 1, "fair_value": 811.854762, "relative_strength": null, "rate_of_change": 0.5586480688113895, "market_dynamics": -0.79616, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 974.950012, "high": 1093.0, "low": 953.0, "close": 1054.650024, "volume": 1572165}, "trend_line": 926.420001, "activity_lines": {"activity_5": 982.253353, "activity_10": 956.700923, "activity_20": 960.415484, "activity_30": 956.104413}, "trend_signal": 1, "fair_value": 816.710668, "relative_strength": null, "rate_of_change": 0.9481850462281138, "market_dynamics": -0.499129, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.0, "high": 1119.949951, "low": 1001.400024, "close": 1071.349976, "volume": 1151142}, "trend_line": 936.795001, "activity_lines": {"activity_5": 1018.560006, "activity_10": 979.553644, "activity_20": 968.312863, "activity_30": 965.454734}, "trend_signal": 1, "fair_value": 821.703595, "relative_strength": null, "rate_of_change": 1.119902418859802, "market_dynamics": -0.203066, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1085.0, "high": 1124.900024, "low": 1001.0, "close": 1011.950012, "volume": 1026509}, "trend_line": 945.030001, "activity_lines": {"activity_5": 1022.626672, "activity_10": 989.943646, "activity_20": 969.993102, "activity_30": 970.303445}, "trend_signal": 1, "fair_value": 825.36218, "relative_strength": 8.692219, "rate_of_change": 0.8790610529741729, "market_dynamics": 0.029615, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1016.900024, "high": 1062.5, "low": 991.799988, "close": 1011.650024, "volume": 722009}, "trend_line": 954.541669, "activity_lines": {"activity_5": 1025.656677, "activity_10": 997.959103, "activity_20": 972.120961, "activity_30": 974.601511}, "trend_signal": 1, "fair_value": 828.877045, "relative_strength": 6.335728, "rate_of_change": 1.00649376103775, "market_dynamics": 0.248933, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1005.0, "high": 1014.900024, "low": 965.0, "close": 978.150024, "volume": 592002}, "trend_line": 960.645003, "activity_lines": {"activity_5": 1011.370015, "activity_10": 998.636378, "activity_20": 972.345724, "activity_30": 976.12463}, "trend_signal": 1, "fair_value": 831.64136, "relative_strength": 1.24441, "rate_of_change": 0.63939943097445, "market_dynamics": 0.161929, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.0, "high": 989.849976, "low": 934.900024, "close": 938.549988, "volume": 262960}, "trend_line": 966.303336, "activity_lines": {"activity_5": 982.370007, "activity_10": 991.410918, "activity_20": 969.93358, "activity_30": 974.699146}, "trend_signal": 1, "fair_value": 833.585153, "relative_strength": -3.661846, "rate_of_change": 0.5890139419171029, "market_dynamics": -0.091561, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.0, "high": 1004.950012, "low": 918.75, "close": 966.599976, "volume": 1117283}, "trend_line": 970.338336, "activity_lines": {"activity_5": 970.459998, "activity_10": 988.541821, "activity_20": 971.249529, "activity_30": 974.718284}, "trend_signal": 1, "fair_value": 835.960418, "relative_strength": -2.569153, "rate_of_change": 0.41757074095417196, "market_dynamics": -0.111523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 965.0, "close": 1002.900024, "volume": 2083295}, "trend_line": 976.471669, "activity_lines": {"activity_5": 977.633337, "activity_10": 990.784551, "activity_20": 976.24215, "activity_30": 976.819038}, "trend_signal": 0, "fair_value": 838.889183, "relative_strength": 0.998097, "rate_of_change": 0.6320819009669626, "market_dynamics": -0.043498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.900024, "high": 1033.449951, "low": 915.0, "close": 1023.849976, "volume": 1477140}, "trend_line": 982.336668, "activity_lines": {"activity_5": 992.393327, "activity_10": 996.745455, "activity_20": 982.07929, "activity_30": 979.875703}, "trend_signal": 0, "fair_value": 842.078162, "relative_strength": 3.986061, "rate_of_change": 0.6006317629272675, "market_dynamics": 0.109814, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.0, "high": 1050.349976, "low": 940.0, "close": 949.700012, "volume": 1373433}, "trend_line": 986.276668, "activity_lines": {"activity_5": 981.623332, "activity_10": 987.325456, "activity_20": 980.376672, "activity_30": 977.770112}, "trend_signal": 0, "fair_value": 843.902261, "relative_strength": -4.644523, "rate_of_change": 0.40108448848006767, "market_dynamics": 0.219548, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.75, "high": 988.950012, "low": 915.599976, "close": 927.5, "volume": 1093743}, "trend_line": 988.358335, "activity_lines": {"activity_5": 965.35, "activity_10": 973.973637, "activity_20": 976.233814, "activity_30": 973.978069}, "trend_signal": 0, "fair_value": 845.295557, "relative_strength": -8.26299, "rate_of_change": 0.21106319023254422, "market_dynamics": 0.048423, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.0, "high": 1012.349976, "low": 920.099976, "close": 958.950012, "volume": 1542763}, "trend_line": 988.531669, "activity_lines": {"activity_5": 960.296671, "activity_10": 968.651821, "activity_20": 975.472862, "activity_30": 972.080758}, "trend_signal": 0, "fair_value": 847.158744, "relative_strength": -6.926422, "rate_of_change": 0.01753756647379863, "market_dynamics": -0.174917, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 963.700012, "high": 972.0, "low": 928.0, "close": 933.150024, "volume": 904913}, "trend_line": 982.571671, "activity_lines": {"activity_5": 947.153345, "activity_10": 960.682734, "activity_20": 972.354531, "activity_30": 968.507748}, "trend_signal": 0, "fair_value": 848.545701, "relative_strength": -8.23275, "rate_of_change": -0.6029142198376982, "market_dynamics": -0.533411, "expectation": {"probability": 75.4144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.0, "high": 937.0, "low": 901.0, "close": 920.650024, "volume": 708814}, "trend_line": 970.526672, "activity_lines": {"activity_5": 934.493351, "activity_10": 951.873646, "activity_20": 967.813342, "activity_30": 964.512803}, "trend_signal": 0, "fair_value": 849.690214, "relative_strength": -11.485357, "rate_of_change": -1.225864672827523, "market_dynamics": -0.893748, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.549988, "high": 925.450012, "low": 864.0, "close": 874.900024, "volume": 660863}, "trend_line": 959.143339, "activity_lines": {"activity_5": 913.463354, "activity_10": 936.400922, "activity_20": 959.021677, "activity_30": 958.343342}, "trend_signal": 0, "fair_value": 850.084117, "relative_strength": -17.31076, "rate_of_change": -1.1729026443489636, "market_dynamics": -1.186697, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 873.900024, "high": 890.0, "low": 816.400024, "close": 833.650024, "volume": 1400568}, "trend_line": 948.250008, "activity_lines": {"activity_5": 883.670023, "activity_10": 915.305471, "activity_20": 946.609059, "activity_30": 950.246999}, "trend_signal": 0, "fair_value": 849.831285, "relative_strength": -22.292407, "rate_of_change": -1.1357354586184527, "market_dynamics": -1.449819, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 836.950012, "high": 865.0, "low": 808.0, "close": 834.549988, "volume": 714351}, "trend_line": 942.311674, "activity_lines": {"activity_5": 860.433345, "activity_10": 896.280921, "activity_20": 934.586914, "activity_30": 942.911514}, "trend_signal": 0, "fair_value": 849.59975, "relative_strength": -18.547555, "rate_of_change": -0.6262413867546143, "market_dynamics": -1.627693, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.950012, "high": 859.0, "low": 781.400024, "close": 826.450012, "volume": 643440}, "trend_line": 944.485008, "activity_lines": {"activity_5": 842.79001, "activity_10": 878.184558, "activity_20": 922.03239, "activity_30": 935.436568}, "trend_signal": 0, "fair_value": 849.254231, "relative_strength": -18.898811, "rate_of_change": 0.23063855197446637, "market_dynamics": -1.691938, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.099976, "high": 874.650024, "low": 812.049988, "close": 825.25, "volume": 573548}, "trend_line": 941.210008, "activity_lines": {"activity_5": 831.860006, "activity_10": 863.078193, "activity_20": 910.180009, "activity_30": 927.743987}, "trend_signal": 0, "fair_value": 848.901228, "relative_strength": -18.236067, "rate_of_change": -0.3467498131002602, "market_dynamics": -1.685029, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.75, "high": 842.299988, "low": 781.0, "close": 790.25, "volume": 553375}, "trend_line": 938.176674, "activity_lines": {"activity_5": 815.623336, "activity_10": 845.219099, "activity_20": 895.442627, "activity_30": 918.004632}, "trend_signal": 0, "fair_value": 848.05121, "relative_strength": -19.023612, "rate_of_change": -0.32228025352658257, "market_dynamics": -1.7417, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.5, "high": 823.900024, "low": 727.099976, "close": 814.650024, "volume": 1020523}, "trend_line": 931.708341, "activity_lines": {"activity_5": 813.163342, "activity_10": 834.695465, "activity_20": 883.815724, "activity_30": 910.03517}, "trend_signal": 0, "fair_value": 847.57405, "relative_strength": -16.648824, "rate_of_change": -0.6894578792309677, "market_dynamics": -1.653869, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.0, "high": 861.25, "low": 818.0, "close": 821.099976, "volume": 857719}, "trend_line": 926.415006, "activity_lines": {"activity_5": 814.119999, "activity_10": 827.396368, "activity_20": 873.945959, "activity_30": 902.899147}, "trend_signal": 0, "fair_value": 847.201176, "relative_strength": -15.149057, "rate_of_change": -0.5681321897707546, "market_dynamics": -1.591464, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.950012, "high": 815.950012, "low": 753.0, "close": 762.599976, "volume": 396481}, "trend_line": 922.356673, "activity_lines": {"activity_5": 796.473324, "activity_10": 811.967271, "activity_20": 859.696432, "activity_30": 892.330435}, "trend_signal": 0, "fair_value": 846.026159, "relative_strength": -18.828812, "rate_of_change": -0.43806857334087135, "market_dynamics": -1.634038, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.0, "high": 868.799988, "low": 746.299988, "close": 812.400024, "volume": 964503}, "trend_line": 918.001674, "activity_lines": {"activity_5": 799.683333, "activity_10": 808.693638, "activity_20": 851.377148, "activity_30": 885.236458}, "trend_signal": 0, "fair_value": 845.565527, "relative_strength": -14.701311, "rate_of_change": -0.47215997102674195, "market_dynamics": -1.471785, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.75, "high": 832.450012, "low": 790.0, "close": 799.099976, "volume": 275933}, "trend_line": 913.321673, "activity_lines": {"activity_5": 799.316659, "activity_10": 804.969996, "activity_20": 842.740002, "activity_30": 877.56538}, "trend_signal": 0, "fair_value": 844.937615, "relative_strength": -16.690094, "rate_of_change": -0.509803100860135, "market_dynamics": -1.469103, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.950012, "high": 832.0, "low": 796.049988, "close": 805.700012, "volume": 363431}, "trend_line": 910.256673, "activity_lines": {"activity_5": 800.559998, "activity_10": 803.824544, "activity_20": 835.584051, "activity_30": 870.622047}, "trend_signal": 0, "fair_value": 844.414447, "relative_strength": -17.783812, "rate_of_change": -0.3355882259896897, "market_dynamics": -1.399036, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 805.0, "high": 807.700012, "low": 769.900024, "close": 773.0, "volume": 488682}, "trend_line": 906.531673, "activity_lines": {"activity_5": 791.5, "activity_10": 797.241817, "activity_20": 825.946431, "activity_30": 861.766778}, "trend_signal": 0, "fair_value": 843.474783, "relative_strength": -21.185769, "rate_of_change": -0.4092252339906793, "market_dynamics": -1.230959, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.0, "high": 795.0, "low": 750.0, "close": 754.5, "volume": 457427}, "trend_line": 898.418339, "activity_lines": {"activity_5": 779.480001, "activity_10": 788.414544, "activity_20": 815.468812, "activity_30": 851.958283}, "trend_signal": 0, "fair_value": 842.319266, "relative_strength": -19.062825, "rate_of_change": -0.8949862692773239, "market_dynamics": -1.238559, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.0, "high": 779.950012, "low": 711.0, "close": 757.950012, "volume": 1686562}, "trend_line": 893.036672, "activity_lines": {"activity_5": 769.150004, "activity_10": 781.522728, "activity_20": 806.502622, "activity_30": 842.89581}, "trend_signal": 0, "fair_value": 841.237609, "relative_strength": -19.185606, "rate_of_change": -0.5990157108758655, "market_dynamics": -0.943172, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.799988, "high": 777.400024, "low": 746.0, "close": 750.400024, "volume": 667375}, "trend_line": 886.201672, "activity_lines": {"activity_5": 759.933345, "activity_10": 774.481824, "activity_20": 798.083576, "activity_30": 833.693446}, "trend_signal": 0, "fair_value": 840.087766, "relative_strength": -20.377308, "rate_of_change": -0.7653661058165283, "market_dynamics": -0.742355, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.0, "high": 796.400024, "low": 721.299988, "close": 748.450012, "volume": 1345871}, "trend_line": 875.995005, "activity_lines": {"activity_5": 753.313346, "activity_10": 767.810916, "activity_20": 790.427862, "activity_30": 824.806242}, "trend_signal": 0, "fair_value": 838.942294, "relative_strength": -18.370045, "rate_of_change": -1.1517318599687811, "market_dynamics": -0.464262, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.950012, "high": 783.650024, "low": 710.0, "close": 766.599976, "volume": 578802}, "trend_line": 865.836672, "activity_lines": {"activity_5": 756.560002, "activity_10": 765.643639, "activity_20": 785.353336, "activity_30": 817.748498}, "trend_signal": 0, "fair_value": 838.049179, "relative_strength": -15.342489, "rate_of_change": -1.1596336670892284, "market_dynamics": -0.197906, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.950012, "high": 779.599976, "low": 718.25, "close": 720.900024, "volume": 392457}, "trend_line": 856.135006, "activity_lines": {"activity_5": 745.000008, "activity_10": 756.158189, "activity_20": 776.842385, "activity_30": 808.397747}, "trend_signal": 0, "fair_value": 836.620531, "relative_strength": -19.638523, "rate_of_change": -1.120496083584693, "market_dynamics": -0.320872, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 715.099976, "high": 759.0, "low": 634.349976, "close": 743.049988, "volume": 1072050}, "trend_line": 847.181671, "activity_lines": {"activity_5": 743.063334, "activity_10": 751.458185, "activity_20": 771.451669, "activity_30": 801.101939}, "trend_signal": 0, "fair_value": 835.493175, "relative_strength": -18.148217, "rate_of_change": -1.0457854120264678, "market_dynamics": -0.187581, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.0, "high": 760.450012, "low": 707.700012, "close": 734.700012, "volume": 448722}, "trend_line": 839.066671, "activity_lines": {"activity_5": 739.33667, "activity_10": 746.500914, "activity_20": 766.111432, "activity_30": 793.845058}, "trend_signal": 0, "fair_value": 834.293256, "relative_strength": -18.438284, "rate_of_change": -0.9578819133824259, "market_dynamics": -0.285873, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 738.0, "high": 747.0, "low": 543.049988, "close": 548.549988, "volume": 1685046}, "trend_line": 826.066671, "activity_lines": {"activity_5": 674.606665, "activity_10": 708.869093, "activity_20": 743.71024, "activity_30": 775.102046}, "trend_signal": 0, "fair_value": 830.931571, "relative_strength": -36.3319, "rate_of_change": -1.5493405291031992, "market_dynamics": -0.53714, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.950012, "high": 587.299988, "low": 524.25, "close": 579.25, "volume": 1376233}, "trend_line": 813.155005, "activity_lines": {"activity_5": 633.436666, "activity_10": 681.494547, "activity_20": 725.590478, "activity_30": 759.17839}, "trend_signal": 0, "fair_value": 828.005041, "relative_strength": -31.344057, "rate_of_change": -1.5630295293683483, "market_dynamics": -0.640313, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.849976, "high": 584.0, "low": 527.049988, "close": 535.650024, "volume": 504172}, "trend_line": 797.580005, "activity_lines": {"activity_5": 590.22334, "activity_10": 649.71546, "activity_20": 704.534051, "activity_30": 741.274843}, "trend_signal": 0, "fair_value": 824.644639, "relative_strength": -33.629165, "rate_of_change": -1.915378975008576, "market_dynamics": -1.113, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.75, "high": 555.75, "low": 307.25, "close": 321.899994, "volume": 8551338}, "trend_line": 774.181672, "activity_lines": {"activity_5": 488.110004, "activity_10": 583.051821, "activity_20": 664.505241, "activity_30": 710.58581}, "trend_signal": 0, "fair_value": 818.931631, "relative_strength": -60.226156, "rate_of_change": -2.933665946151694, "market_dynamics": -1.35205, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.0, "high": 321.899994, "low": 262.25, "close": 262.25, "volume": 2920921}, "trend_line": 751.266672, "activity_lines": {"activity_5": 394.190002, "activity_10": 513.470911, "activity_20": 621.192384, "activity_30": 677.55796}, "trend_signal": 0, "fair_value": 812.676781, "relative_strength": -66.967205, "rate_of_change": -2.959899572512752, "market_dynamics": -1.47015, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.149994, "high": 256.0, "low": 224.899994, "close": 238.350006, "volume": 4727396}, "trend_line": 728.295005, "activity_lines": {"activity_5": 323.800004, "activity_10": 448.420003, "activity_20": 578.117622, "activity_30": 644.466562}, "trend_signal": 0, "fair_value": 806.295373, "relative_strength": -70.701119, "rate_of_change": -3.057724754226822, "market_dynamics": -1.548963, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.0, "high": 242.0, "low": 184.5, "close": 184.5, "volume": 1276465}, "trend_line": 702.480005, "activity_lines": {"activity_5": 256.140002, "activity_10": 382.85273, "activity_20": 532.658575, "activity_30": 609.383014}, "trend_signal": 0, "fair_value": 799.462457, "relative_strength": -77.083428, "rate_of_change": -3.54458012519253, "market_dynamics": -1.527859, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.270004, "high": 175.270004, "low": 150.259995, "close": 162.889999, "volume": 2677085}, "trend_line": 676.804671, "activity_lines": {"activity_5": 207.593334, "activity_10": 323.940002, "activity_20": 488.17286, "activity_30": 574.570755}, "trend_signal": 0, "fair_value": 792.543191, "relative_strength": -78.774978, "rate_of_change": -3.6549558446151105, "market_dynamics": -1.546617, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.740005, "high": 154.740005, "low": 132.660004, "close": 132.660004, "volume": 958669}, "trend_line": 650.538337, "activity_lines": {"activity_5": 173.820669, "activity_10": 269.676548, "activity_20": 443.66386, "activity_30": 539.464648}, "trend_signal": 0, "fair_value": 785.447673, "relative_strength": -82.272962, "rate_of_change": -3.880932730737615, "market_dynamics": -1.569299, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.019997, "high": 138.479996, "low": 116.540001, "close": 116.540001, "volume": 5116523}, "trend_line": 625.259669, "activity_lines": {"activity_5": 147.290668, "activity_10": 223.580184, "activity_20": 400.856479, "activity_30": 505.013142}, "trend_signal": 0, "fair_value": 778.331634, "relative_strength": -84.782172, "rate_of_change": -3.885807578470187, "market_dynamics": -1.492241, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.709999, "high": 110.709999, "low": 90.160004, "close": 90.160004, "volume": 535873}, "trend_line": 600.476669, "activity_lines": {"activity_5": 121.681336, "activity_10": 183.92673, "activity_20": 358.787003, "activity_30": 470.490583}, "trend_signal": 0, "fair_value": 771.087722, "relative_strength": -88.044456, "rate_of_change": -3.9636332277174295, "market_dynamics": -1.469525, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.650002, "high": 85.650002, "low": 73.419998, "close": 73.419998, "volume": 259115}, "trend_line": 575.105669, "activity_lines": {"activity_5": 100.371334, "activity_10": 149.564001, "activity_20": 318.530574, "activity_30": 436.486927}, "trend_signal": 0, "fair_value": 763.82035, "relative_strength": -90.153024, "rate_of_change": -4.225143341913919, "market_dynamics": -1.490055, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.739998, "high": 69.739998, "low": 56.790001, "close": 56.790001, "volume": 403320}, "trend_line": 549.450335, "activity_lines": {"activity_5": 80.923334, "activity_10": 121.374547, "activity_20": 280.021669, "activity_30": 403.047206}, "trend_signal": 0, "fair_value": 756.531377, "relative_strength": -92.085439, "rate_of_change": -4.460977413874186, "market_dynamics": -1.498117, "expectation": {"probability": 33.5314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.950001, "high": 65.559998, "low": 51.25, "close": 65.559998, "volume": 5182977}, "trend_line": 524.127335, "activity_lines": {"activity_5": 71.472, "activity_10": 103.486182, "activity_20": 245.67043, "activity_30": 371.828475}, "trend_signal": 0, "fair_value": 749.480649, "relative_strength": -91.020294, "rate_of_change": -4.608787798809874, "market_dynamics": -1.508351, "expectation": {"probability": 29.2337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.830002, "high": 70.199997, "low": 66.93, "close": 66.93, "volume": 3226775}, "trend_line": 500.016668, "activity_lines": {"activity_5": 66.950666, "activity_10": 90.507637, "activity_20": 214.746763, "activity_30": 342.331873}, "trend_signal": 0, "fair_value": 742.586198, "relative_strength": -90.516331, "rate_of_change": -4.600154464372676, "market_dynamics": -1.341952, "expectation": {"probability": 30.9326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.589996, "high": 65.589996, "low": 60.48, "close": 60.48, "volume": 1083147}, "trend_line": 474.877668, "activity_lines": {"activity_5": 63.586666, "activity_10": 79.907637, "activity_20": 186.46343, "activity_30": 313.974668}, "trend_signal": 0, "fair_value": 735.765136, "relative_strength": -91.165263, "rate_of_change": -5.027632398846342, "market_dynamics": -1.229491, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.27, "high": 59.27, "low": 54.650002, "close": 54.650002, "volume": 1368930}, "trend_line": 449.329335, "activity_lines": {"activity_5": 60.258, "activity_10": 71.481637, "activity_20": 160.900906, "activity_30": 286.863206}, "trend_signal": 0, "fair_value": 729.021421, "relative_strength": -91.878144, "rate_of_change": -5.379981987276777, "market_dynamics": -1.007092, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 49.380001, "close": 49.380001, "volume": 827047}, "trend_line": 425.555336, "activity_lines": {"activity_5": 56.424001, "activity_10": 64.458364, "activity_20": 138.226715, "activity_30": 261.060023}, "trend_signal": 0, "fair_value": 722.35827, "relative_strength": -92.341877, "rate_of_change": -5.290996413577138, "market_dynamics": -0.848386, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.389999, "high": 48.389999, "low": 44.619999, "close": 44.619999, "volume": 282123}, "trend_line": 399.962669, "activity_lines": {"activity_5": 51.497334, "activity_10": 58.633455, "activity_20": 118.296906, "activity_30": 236.48355}, "trend_signal": 0, "fair_value": 715.778287, "relative_strength": -92.961266, "rate_of_change": -6.013945739832059, "market_dynamics": -0.710922, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.720001, "high": 43.720001, "low": 40.310001, "close": 40.310001, "volume": 583478}, "trend_line": 374.669669, "activity_lines": {"activity_5": 46.530001, "activity_10": 53.625637, "activity_20": 101.282477, "activity_30": 213.280152}, "trend_signal": 0, "fair_value": 709.2834, "relative_strength": -93.572812, "rate_of_change": -6.323840188195165, "market_dynamics": -0.485134, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.310001, "high": 51.419998, "low": 40.310001, "close": 51.419998, "volume": 1801118}, "trend_line": 349.527002, "activity_lines": {"activity_5": 47.040666, "activity_10": 52.023818, "activity_20": 88.632762, "activity_30": 192.425334}, "trend_signal": 0, "fair_value": 703.018034, "relative_strength": -91.479404, "rate_of_change": -6.710622471017268, "market_dynamics": -0.200379, "expectation": {"probability": 29.3034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 53.990002, "low": 48.84, "close": 53.990002, "volume": 940401}, "trend_line": 325.560002, "activity_lines": {"activity_5": 49.012, "activity_10": 51.593637, "activity_20": 78.595096, "activity_30": 173.358431}, "trend_signal": 0, "fair_value": 696.895128, "relative_strength": -90.656492, "rate_of_change": -6.856980966523435, "market_dynamics": 0.026549, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 51.290001, "close": 51.290001, "volume": 36000}, "trend_line": 302.119669, "activity_lines": {"activity_5": 50.127334, "activity_10": 51.025819, "activity_20": 70.801524, "activity_30": 155.663592}, "trend_signal": 0, "fair_value": 690.861435, "relative_strength": -90.779838, "rate_of_change": -7.200003948888048, "market_dynamics": 0.204022, "expectation": {"probability": 33.5846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 48.720001, "close": 48.720001, "volume": 12841}, "trend_line": 278.478669, "activity_lines": {"activity_5": 50.258667, "activity_10": 50.090728, "activity_20": 65.069667, "activity_30": 139.315227}, "trend_signal": 0, "fair_value": 684.915681, "relative_strength": -90.905361, "rate_of_change": -7.825044982423823, "market_dynamics": 0.346695, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 46.279999, "close": 46.279999, "volume": 7483}, "trend_line": 255.008001, "activity_lines": {"activity_5": 49.303334, "activity_10": 49.018182, "activity_20": 60.406286, "activity_30": 124.334667}, "trend_signal": 0, "fair_value": 679.056638, "relative_strength": -90.953224, "rate_of_change": -8.4281744394577, "market_dynamics": 0.350098, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 43.959999, "close": 43.959999, "volume": 10433}, "trend_line": 231.525001, "activity_lines": {"activity_5": 47.176667, "activity_10": 47.899273, "activity_20": 56.550381, "activity_30": 110.718667}, "trend_signal": 0, "fair_value": 673.283032, "relative_strength": -91.001304, "rate_of_change": -9.208730670376104, "market_dynamics": 0.359353, "expectation": {"probability": 31.2793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 41.759998, "close": 41.759998, "volume": 7285}, "trend_line": 207.363668, "activity_lines": {"activity_5": 44.813999, "activity_10": 46.680727, "activity_20": 53.410619, "activity_30": 98.475764}, "trend_signal": 0, "fair_value": 667.593636, "relative_strength": -91.233548, "rate_of_change": -10.43573389294576, "market_dynamics": 0.397431, "expectation": {"probability": 30.5407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.669998, "high": 39.669998, "low": 39.669998, "close": 39.669998, "volume": 24509}, "trend_line": 184.656001, "activity_lines": {"activity_5": 42.569999, "activity_10": 45.316545, "activity_20": 50.751524, "activity_30": 87.656817}, "trend_signal": 0, "fair_value": 661.987175, "relative_strength": -91.448079, "rate_of_change": -10.950648789642353, "market_dynamics": 0.408246, "expectation": {"probability": 29.8363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.68, "high": 37.68, "low": 37.68, "close": 37.68, "volume": 19144}, "trend_line": 161.143668, "activity_lines": {"activity_5": 40.437332, "activity_10": 43.76709, "activity_20": 48.489666, "activity_30": 78.174495}, "trend_signal": 0, "fair_value": 656.462332, "relative_strength": -91.406667, "rate_of_change": -12.733045702641427, "market_dynamics": 0.400213, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.790001, "high": 37.57, "low": 31.93, "close": 34.369999, "volume": 2710208}, "trend_line": 137.799334, "activity_lines": {"activity_5": 37.937332, "activity_10": 41.741999, "activity_20": 46.364857, "activity_30": 69.995548}, "trend_signal": 0, "fair_value": 651.005382, "relative_strength": -91.949211, "rate_of_change": -14.486659196562416, "market_dynamics": 0.537356, "expectation": {"probability": 28.5206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 43.830002, "low": 34.540001, "close": 43.830002, "volume": 1270051}, "trend_line": 120.975334, "activity_lines": {"activity_5": 39.384667, "activity_10": 41.544909, "activity_20": 45.532286, "activity_30": 63.933011}, "trend_signal": 0, "fair_value": 645.725596, "relative_strength": -89.480589, "rate_of_change": -12.209057556112707, "market_dynamics": 0.715038, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.02, "high": 46.02, "low": 46.02, "close": 46.02, "volume": 124046}, "trend_line": 103.201001, "activity_lines": {"activity_5": 41.570667, "activity_10": 41.884, "activity_20": 45.128905, "activity_30": 59.097183}, "trend_signal": 0, "fair_value": 640.55572, "relative_strength": -88.624556, "rate_of_change": -14.692526494698496, "market_dynamics": 0.86514, "expectation": {"probability": 27.719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.709999, "high": 43.709999, "low": 43.709999, "close": 43.709999, "volume": 19598}, "trend_line": 86.803, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.948, "activity_20": 44.636, "activity_30": 55.259054}, "trend_signal": 0, "fair_value": 635.454475, "relative_strength": -88.483981, "rate_of_change": -15.889381731869062, "market_dynamics": 1.00883, "expectation": {"probability": 30.656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 6366}, "trend_line": 77.457, "activity_lines": {"activity_5": 42.835333, "activity_10": 41.751636, "activity_20": 43.996809, "activity_30": 52.33757}, "trend_signal": 0, "fair_value": 630.421132, "relative_strength": -88.719622, "rate_of_change": -10.76690897780031, "market_dynamics": 0.980548, "expectation": {"probability": 30.1316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 9288}, "trend_line": 70.03, "activity_lines": {"activity_5": 42.018666, "activity_10": 41.308, "activity_20": 43.274, "activity_30": 49.88486}, "trend_signal": 0, "fair_value": 625.454904, "relative_strength": -88.9991, "rate_of_change": -9.588545902888045, "market_dynamics": 0.840036, "expectation": {"probability": 29.5293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 37.459999, "close": 37.459999, "volume": 15917}, "trend_line": 63.333667, "activity_lines": {"activity_5": 40.203999, "activity_10": 40.628727, "activity_20": 42.493523, "activity_30": 47.78357}, "trend_signal": 0, "fair_value": 620.554946, "relative_strength": -89.261515, "rate_of_change": -9.562091960588322, "market_dynamics": 0.689389, "expectation": {"probability": 28.9507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 35.580002, "close": 35.580002, "volume": 20402}, "trend_line": 58.369667, "activity_lines": {"activity_5": 38.187333, "activity_10": 39.725818, "activity_20": 41.643619, "activity_30": 45.993011}, "trend_signal": 0, "fair_value": 615.720443, "relative_strength": -89.362232, "rate_of_change": -7.837853443730013, "market_dynamics": 0.541059, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 31984}, "trend_line": 54.066667, "activity_lines": {"activity_5": 36.273333, "activity_10": 38.611636, "activity_20": 40.715, "activity_30": 44.407871}, "trend_signal": 0, "fair_value": 610.950603, "relative_strength": -89.35739, "rate_of_change": -7.3719796962350275, "market_dynamics": 0.402618, "expectation": {"probability": 27.8589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.509998, "high": 35.450001, "low": 28.219999, "close": 28.25, "volume": 1722985}, "trend_line": 50.586333, "activity_lines": {"activity_5": 33.17, "activity_10": 36.595091, "activity_20": 39.332, "activity_30": 42.742279}, "trend_signal": 0, "fair_value": 606.2132, "relative_strength": -90.540067, "rate_of_change": -6.437115866602243, "market_dynamics": 0.355163, "expectation": {"probability": 27.3433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.690001, "high": 33.400002, "low": 26.84, "close": 31.5, "volume": 1018969}, "trend_line": 47.751667, "activity_lines": {"activity_5": 32.034667, "activity_10": 35.340909, "activity_20": 38.336476, "activity_30": 41.510903}, "trend_signal": 0, "fair_value": 601.578416, "relative_strength": -89.061758, "rate_of_change": -5.603620250552665, "market_dynamics": 0.395248, "expectation": {"probability": 25.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 32.799999, "low": 28.48, "close": 29.219999, "volume": 610400}, "trend_line": 45.720333, "activity_lines": {"activity_5": 30.668666, "activity_10": 33.724363, "activity_20": 37.165762, "activity_30": 40.315312}, "trend_signal": 0, "fair_value": 596.999548, "relative_strength": -89.30706, "rate_of_change": -4.253954108031456, "market_dynamics": 0.382663, "expectation": {"probability": 28.152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.549999, "high": 30.209999, "low": 26.799999, "close": 30.190001, "volume": 598224}, "trend_line": 44.279333, "activity_lines": {"activity_5": 30.175333, "activity_10": 32.549818, "activity_20": 36.193143, "activity_30": 39.313355}, "trend_signal": 0, "fair_value": 592.50106, "relative_strength": -88.324304, "rate_of_change": -3.151770569999994, "market_dynamics": 0.405063, "expectation": {"probability": 26.5166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.4, "high": 31.4, "low": 27.01, "close": 27.379999, "volume": 436701}, "trend_line": 43.299, "activity_lines": {"activity_5": 29.104666, "activity_10": 31.152182, "activity_20": 35.066238, "activity_30": 38.223075}, "trend_signal": 0, "fair_value": 588.051288, "relative_strength": -88.70898, "rate_of_change": -2.2139741806860584, "market_dynamics": 0.330179, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.35, "high": 29.01, "low": 25.799999, "close": 28.040001, "volume": 420559}, "trend_line": 42.048333, "activity_lines": {"activity_5": 28.682, "activity_10": 30.171455, "activity_20": 34.116047, "activity_30": 37.238624}, "trend_signal": 0, "fair_value": 583.6762, "relative_strength": -87.598857, "rate_of_change": -2.888443151112035, "market_dynamics": 0.255147, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.040001, "high": 28.950001, "low": 26.799999, "close": 27.09, "volume": 260614}, "trend_line": 40.720333, "activity_lines": {"activity_5": 27.956667, "activity_10": 29.263091, "activity_20": 33.173857, "activity_30": 36.27357}, "trend_signal": 0, "fair_value": 579.361578, "relative_strength": -87.097356, "rate_of_change": -3.1582702695966636, "market_dynamics": 0.116506, "expectation": {"probability": 29.7677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.860001, "high": 28.299999, "low": 26.4, "close": 26.860001, "volume": 226653}, "trend_line": 39.599667, "activity_lines": {"activity_5": 27.448667, "activity_10": 28.537455, "activity_20": 32.301143, "activity_30": 35.379355}, "trend_signal": 0, "fair_value": 575.111566, "relative_strength": -86.236014, "rate_of_change": -2.7521042129002233, "market_dynamics": -0.089364, "expectation": {"probability": 31.0632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.32, "high": 27.52, "low": 26.049999, "close": 26.639999, "volume": 371156}, "trend_line": 38.666, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.964545, "activity_20": 31.488905, "activity_30": 34.543247}, "trend_signal": 0, "fair_value": 570.92476, "relative_strength": -85.360749, "rate_of_change": -2.357764776153294, "market_dynamics": -0.211503, "expectation": {"probability": 30.6725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.15, "high": 26.950001, "low": 24.950001, "close": 25.01, "volume": 287886}, "trend_line": 37.853667, "activity_lines": {"activity_5": 26.294, "activity_10": 27.257818, "activity_20": 30.593429, "activity_30": 33.662215}, "trend_signal": 0, "fair_value": 566.789042, "relative_strength": -84.582778, "rate_of_change": -2.1008974292660096, "market_dynamics": -0.397727, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99, "high": 25.139999, "low": 22.25, "close": 22.290001, "volume": 394002}, "trend_line": 37.109333, "activity_lines": {"activity_5": 24.814667, "activity_10": 26.216364, "activity_20": 29.508714, "activity_30": 32.658107}, "trend_signal": 0, "fair_value": 562.695064, "relative_strength": -84.774023, "rate_of_change": -1.9663458232461388, "market_dynamics": -0.461273, "expectation": {"probability": 29.7792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 23.030001, "low": 20.5, "close": 23.030001, "volume": 741290}, "trend_line": 36.533333, "activity_lines": {"activity_5": 23.965334, "activity_10": 25.417819, "activity_20": 28.567762, "activity_30": 31.749763}, "trend_signal": 0, "fair_value": 558.667713, "relative_strength": -82.024736, "rate_of_change": -1.5521701777825014, "market_dynamics": -0.38705, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.6, "high": 27.969999, "low": 23.49, "close": 27.969999, "volume": 343754}, "trend_line": 35.751667, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.671455, "activity_20": 28.151286, "activity_30": 31.19729}, "trend_signal": 0, "fair_value": 554.736619, "relative_strength": -75.605855, "rate_of_change": -2.139596734850339, "market_dynamics": -0.101135, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 29.360001, "close": 29.360001, "volume": 0}, "trend_line": 34.930667, "activity_lines": {"activity_5": 26.490667, "activity_10": 26.200546, "activity_20": 27.942714, "activity_30": 30.784925}, "trend_signal": 0, "fair_value": 550.873556, "relative_strength": -71.075056, "rate_of_change": -2.2963964169838516, "market_dynamics": 0.235589, "expectation": {"probability": 28.2856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 51195}, "trend_line": 34.151, "activity_lines": {"activity_5": 27.28, "activity_10": 26.479273, "activity_20": 27.674429, "activity_30": 30.331333}, "trend_signal": 0, "fair_value": 547.05623, "relative_strength": -68.80687, "rate_of_change": -2.2320415467588877, "market_dynamics": 0.567394, "expectation": {"probability": 30.1363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 22774}, "trend_line": 33.410667, "activity_lines": {"activity_5": 27.413333, "activity_10": 26.495818, "activity_20": 27.349048, "activity_30": 29.838366}, "trend_signal": 0, "fair_value": 543.284156, "relative_strength": -65.929233, "rate_of_change": -2.1678223185265635, "market_dynamics": 0.740174, "expectation": {"probability": 29.7596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 25.190001, "close": 25.190001, "volume": 14879}, "trend_line": 32.707667, "activity_lines": {"activity_5": 26.825334, "activity_10": 26.300182, "activity_20": 26.969429, "activity_30": 29.308}, "trend_signal": 0, "fair_value": 539.55686, "relative_strength": -61.468811, "rate_of_change": -2.1041184242146254, "market_dynamics": 0.679469, "expectation": {"probability": 29.3226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.940001, "close": 23.940001, "volume": 16631}, "trend_line": 32.040333, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.911819, "activity_20": 26.538619, "activity_30": 28.742344}, "trend_signal": 0, "fair_value": 535.873883, "relative_strength": -58.171639, "rate_of_change": -2.040298380193255, "market_dynamics": 0.562838, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 25087}, "trend_line": 31.406667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.360182, "activity_20": 26.058857, "activity_30": 28.142968}, "trend_signal": 0, "fair_value": 532.234706, "relative_strength": -53.963058, "rate_of_change": -1.9777135275092121, "market_dynamics": 0.453112, "expectation": {"probability": 28.486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.620001, "close": 21.620001, "volume": 18190}, "trend_line": 30.805, "activity_lines": {"activity_5": 23.187334, "activity_10": 24.673819, "activity_20": 25.532572, "activity_30": 27.51157}, "trend_signal": 0, "fair_value": 528.638828, "relative_strength": -52.186265, "rate_of_change": -1.915730185568558, "market_dynamics": 0.368193, "expectation": {"probability": 28.0853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.540001, "close": 20.540001, "volume": 25696}, "trend_line": 30.233667, "activity_lines": {"activity_5": 22.033334, "activity_10": 23.852728, "activity_20": 24.961429, "activity_30": 26.849312}, "trend_signal": 0, "fair_value": 525.085689, "relative_strength": -50.616367, "rate_of_change": -1.854676188930366, "market_dynamics": 0.261909, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52, "high": 20.49, "low": 18.219999, "close": 19.110001, "volume": 582925}, "trend_line": 29.725, "activity_lines": {"activity_5": 20.800668, "activity_10": 22.803455, "activity_20": 24.29081, "activity_30": 26.131656}, "trend_signal": 0, "fair_value": 521.571969, "relative_strength": -50.568785, "rate_of_change": -1.6824522146122702, "market_dynamics": 0.27616, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.190001, "high": 22.16, "low": 18.16, "close": 22.16, "volume": 758906}, "trend_line": 29.002667, "activity_lines": {"activity_5": 20.990001, "activity_10": 22.380001, "activity_20": 23.969667, "activity_30": 25.643592}, "trend_signal": 0, "fair_value": 518.127749, "relative_strength": -42.701656, "rate_of_change": -2.430052144659386, "market_dynamics": 0.418856, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 25.639999, "low": 21.110001, "close": 25.639999, "volume": 516508}, "trend_line": 28.323333, "activity_lines": {"activity_5": 22.458, "activity_10": 22.694909, "activity_20": 24.013572, "activity_30": 25.426645}, "trend_signal": 0, "fair_value": 514.754545, "relative_strength": -31.382742, "rate_of_change": -2.3423156222150094, "market_dynamics": 0.676104, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 24.360001, "close": 24.360001, "volume": 7128}, "trend_line": 27.678334, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.844728, "activity_20": 23.957239, "activity_30": 25.170947}, "trend_signal": 0, "fair_value": 511.418528, "relative_strength": -31.210643, "rate_of_change": -2.2772708282602263, "market_dynamics": 0.858716, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.15, "high": 23.15, "low": 23.15, "close": 23.15, "volume": 10778}, "trend_line": 27.066, "activity_lines": {"activity_5": 23.569333, "activity_10": 22.838909, "activity_20": 23.800048, "activity_30": 24.878796}, "trend_signal": 0, "fair_value": 508.119416, "relative_strength": -33.118707, "rate_of_change": -2.2123224613157735, "market_dynamics": 0.921118, "expectation": {"probability": 28.4034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 17413}, "trend_line": 26.484667, "activity_lines": {"activity_5": 23.274667, "activity_10": 22.685091, "activity_20": 23.556619, "activity_30": 24.551957}, "trend_signal": 0, "fair_value": 504.85687, "relative_strength": -35.662142, "rate_of_change": -2.1478349220424047, "market_dynamics": 0.696936, "expectation": {"probability": 28.0382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 19688}, "trend_line": 25.932667, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.389273, "activity_20": 23.232667, "activity_30": 24.191656}, "trend_signal": 0, "fair_value": 501.63049, "relative_strength": -35.990921, "rate_of_change": -2.084224808263601, "market_dynamics": 0.332998, "expectation": {"probability": 27.6822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.860001, "close": 19.860001, "volume": 21816}, "trend_line": 25.408667, "activity_lines": {"activity_5": 21.304, "activity_10": 21.959637, "activity_20": 22.838048, "activity_30": 23.799871}, "trend_signal": 0, "fair_value": 498.439957, "relative_strength": -37.762116, "rate_of_change": -2.020617470621118, "market_dynamics": 0.06116, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001, "volume": 96664}, "trend_line": 24.911, "activity_lines": {"activity_5": 20.242667, "activity_10": 21.402546, "activity_20": 22.381429, "activity_30": 23.378022}, "trend_signal": 0, "fair_value": 495.284892, "relative_strength": -39.001866, "rate_of_change": -1.958650565966329, "market_dynamics": -0.165888, "expectation": {"probability": 29.1826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d21a4c-3f7c-4995-a562-defef347827c/", "share_image": "https://sharemaestro.com/terminal/c2d21a4c-3f7c-4995-a562-defef347827c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}