{"ticker": {"uuid": "c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6", "symbol": "GP", "name": "GreenPower Motor Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GP rose 4.72%, moving from 1.06 to 1.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.37 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 545924}, "trend_line": 1.070453, "activity_lines": {"activity_5": 1.088, "activity_10": 1.052847, "activity_20": 1.049539, "activity_30": 1.04461}, "trend_signal": 0, "fair_value": 12.767629, "relative_strength": -58.368596, "rate_of_change": -4.490951447509641, "market_dynamics": 0.981274, "expectation": {"probability": 38.5797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.6, "high": 26.5, "low": 24.3, "close": 25.2, "volume": 228571}, "trend_line": 25.705067, "activity_lines": {"activity_5": 25.710133, "activity_10": 26.285673, "activity_20": 25.8192, "activity_30": 26.068069}, "trend_signal": 1, "fair_value": 101.937994, "relative_strength": -22.737542, "rate_of_change": -0.1812149885213623, "market_dynamics": 0.26469, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.3, "high": 28.399, "low": 25.0, "close": 27.8, "volume": 281424}, "trend_line": 25.785067, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.552, "activity_20": 25.92181, "activity_30": 26.203226}, "trend_signal": 1, "fair_value": 101.967224, "relative_strength": -17.018065, "rate_of_change": 0.31122268617312626, "market_dynamics": 0.585638, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5, "high": 28.1, "low": 25.5, "close": 26.053, "volume": 122785}, "trend_line": 25.886833, "activity_lines": {"activity_5": 26.237667, "activity_10": 26.398873, "activity_20": 25.897086, "activity_30": 26.220512}, "trend_signal": 1, "fair_value": 101.989519, "relative_strength": -20.167243, "rate_of_change": 0.39467029501997336, "market_dynamics": 0.812356, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 28.098, "low": 25.1, "close": 26.2, "volume": 161265}, "trend_line": 25.996833, "activity_lines": {"activity_5": 26.3008, "activity_10": 26.3206, "activity_20": 25.945633, "activity_30": 26.240716}, "trend_signal": 0, "fair_value": 101.910673, "relative_strength": -20.525091, "rate_of_change": 0.4249264481290525, "market_dynamics": 0.891385, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.4, "high": 29.6, "low": 26.101, "close": 28.5, "volume": 245075}, "trend_line": 26.196833, "activity_lines": {"activity_5": 27.083933, "activity_10": 26.671418, "activity_20": 26.228943, "activity_30": 26.402211}, "trend_signal": 1, "fair_value": 101.837596, "relative_strength": -12.088321, "rate_of_change": 0.7693244788701872, "market_dynamics": 1.082957, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.3, "high": 37.183, "low": 28.0, "close": 34.8, "volume": 569725}, "trend_line": 26.640167, "activity_lines": {"activity_5": 29.767067, "activity_10": 28.162236, "activity_20": 27.113205, "activity_30": 26.957254}, "trend_signal": 1, "fair_value": 101.794, "relative_strength": 4.195518, "rate_of_change": 1.692319067728531, "market_dynamics": 1.175786, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.6, "high": 60.5, "low": 43.3, "close": 44.5, "volume": 39792645}, "trend_line": 27.480167, "activity_lines": {"activity_5": 35.043533, "activity_10": 31.271236, "activity_20": 28.877943, "activity_30": 28.109501}, "trend_signal": 1, "fair_value": 101.743526, "relative_strength": 34.525092, "rate_of_change": 3.153133386889053, "market_dynamics": 1.402368, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.1, "high": 44.59, "low": 38.5, "close": 42.2, "volume": 917960}, "trend_line": 28.310167, "activity_lines": {"activity_5": 38.44, "activity_10": 33.657545, "activity_20": 30.326014, "activity_30": 29.059168}, "trend_signal": 1, "fair_value": 101.616699, "relative_strength": 24.702572, "rate_of_change": 3.0203601018872925, "market_dynamics": 1.528448, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.7, "high": 46.4, "low": 39.21, "close": 40.4, "volume": 759401}, "trend_line": 29.0535, "activity_lines": {"activity_5": 40.16, "activity_10": 35.434764, "activity_20": 31.509324, "activity_30": 29.839157}, "trend_signal": 1, "fair_value": 101.377596, "relative_strength": 22.895949, "rate_of_change": 2.6256750799103368, "market_dynamics": 1.547499, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.4, "high": 40.4, "low": 36.0, "close": 40.4, "volume": 584158}, "trend_line": 29.360167, "activity_lines": {"activity_5": 40.933333, "activity_10": 36.941073, "activity_20": 32.605967, "activity_30": 30.571189}, "trend_signal": 1, "fair_value": 101.142981, "relative_strength": 24.951084, "rate_of_change": 1.0555251518749924, "market_dynamics": 1.482597, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.5, "high": 44.0, "low": 34.504, "close": 36.3, "volume": 683751}, "trend_line": 29.386833, "activity_lines": {"activity_5": 39.546667, "activity_10": 37.431018, "activity_20": 33.2188, "activity_30": 31.01892}, "trend_signal": 1, "fair_value": 100.644263, "relative_strength": 14.735403, "rate_of_change": 0.09082373407480532, "market_dynamics": 1.248597, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.1, "high": 37.074, "low": 34.4, "close": 34.9, "volume": 423606}, "trend_line": 29.350167, "activity_lines": {"activity_5": 37.593333, "activity_10": 37.4646, "activity_20": 33.635443, "activity_30": 31.374609}, "trend_signal": 1, "fair_value": 99.521827, "relative_strength": 8.683103, "rate_of_change": -0.12477016492386339, "market_dynamics": 1.032483, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.2, "high": 39.199, "low": 34.7, "close": 36.4, "volume": 240342}, "trend_line": 29.280167, "activity_lines": {"activity_5": 36.78, "activity_10": 37.641818, "activity_20": 34.134467, "activity_30": 31.829437}, "trend_signal": 1, "fair_value": 98.881442, "relative_strength": 9.471633, "rate_of_change": -0.23849949473882134, "market_dynamics": 0.846566, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.6, "high": 37.399, "low": 34.6, "close": 36.3, "volume": 134480}, "trend_line": 29.506833, "activity_lines": {"activity_5": 36.32, "activity_10": 37.612727, "activity_20": 34.5873, "activity_30": 32.282329}, "trend_signal": 1, "fair_value": 98.099391, "relative_strength": 10.844735, "rate_of_change": 0.7741280983814116, "market_dynamics": 0.607156, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.0, "high": 38.4, "low": 35.0, "close": 35.8, "volume": 223259}, "trend_line": 29.7435, "activity_lines": {"activity_5": 35.966667, "activity_10": 37.309091, "activity_20": 34.947276, "activity_30": 32.68834}, "trend_signal": 1, "fair_value": 97.428237, "relative_strength": 10.029627, "rate_of_change": 0.8020752345736346, "market_dynamics": 0.446297, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 35.4, "low": 30.7, "close": 34.4, "volume": 318942}, "trend_line": 30.0335, "activity_lines": {"activity_5": 35.453333, "activity_10": 36.618182, "activity_20": 35.137729, "activity_30": 32.988759}, "trend_signal": 1, "fair_value": 96.932083, "relative_strength": 9.229879, "rate_of_change": 0.9750029418192181, "market_dynamics": 0.263852, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 34.7, "low": 28.3, "close": 31.5, "volume": 373123}, "trend_line": 30.2835, "activity_lines": {"activity_5": 34.1, "activity_10": 35.407273, "activity_20": 35.0158, "activity_30": 33.083372}, "trend_signal": 1, "fair_value": 96.344904, "relative_strength": -0.082183, "rate_of_change": 0.8324038157390914, "market_dynamics": -0.01011, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 33.4, "low": 29.6, "close": 31.9, "volume": 163091}, "trend_line": 30.5935, "activity_lines": {"activity_5": 33.106667, "activity_10": 34.505455, "activity_20": 34.914119, "activity_30": 33.187662}, "trend_signal": 1, "fair_value": 95.691699, "relative_strength": -0.555005, "rate_of_change": 1.023659748708038, "market_dynamics": -0.257939, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.3, "high": 34.2, "low": 30.2, "close": 31.2, "volume": 193116}, "trend_line": 30.8935, "activity_lines": {"activity_5": 32.18, "activity_10": 33.663636, "activity_20": 34.72101, "activity_30": 33.226791}, "trend_signal": 1, "fair_value": 95.175032, "relative_strength": -3.0651, "rate_of_change": 0.9806004543448795, "market_dynamics": -0.491317, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 33.0, "low": 28.1, "close": 28.2, "volume": 203364}, "trend_line": 31.140167, "activity_lines": {"activity_5": 30.593333, "activity_10": 32.443636, "activity_20": 34.215043, "activity_30": 33.053017}, "trend_signal": 0, "fair_value": 94.725032, "relative_strength": -9.887498, "rate_of_change": 0.7984430381795594, "market_dynamics": -0.703625, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.7, "high": 29.9, "low": 26.8, "close": 27.1, "volume": 221999}, "trend_line": 31.2735, "activity_lines": {"activity_5": 29.146667, "activity_10": 31.245455, "activity_20": 33.591457, "activity_30": 32.792361}, "trend_signal": 0, "fair_value": 94.322468, "relative_strength": -10.928289, "rate_of_change": 0.42817047191813973, "market_dynamics": -0.85133, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.501, "close": 30.4, "volume": 186310}, "trend_line": 31.546833, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.814545, "activity_20": 33.27311, "activity_30": 32.736006}, "trend_signal": 0, "fair_value": 93.866058, "relative_strength": -5.890061, "rate_of_change": 0.8740083457240186, "market_dynamics": -0.924917, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.5, "high": 34.6, "low": 30.3, "close": 33.5, "volume": 235896}, "trend_line": 31.706833, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.029091, "activity_20": 33.237619, "activity_30": 32.862017}, "trend_signal": 0, "fair_value": 93.273109, "relative_strength": 0.878301, "rate_of_change": 0.507182448393473, "market_dynamics": -0.871264, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.1, "high": 34.023, "low": 27.8, "close": 28.9, "volume": 455087}, "trend_line": 31.776833, "activity_lines": {"activity_5": 30.14, "activity_10": 30.46, "activity_20": 32.728571, "activity_30": 32.680931}, "trend_signal": 0, "fair_value": 92.045545, "relative_strength": -14.418329, "rate_of_change": 0.22077260128755302, "market_dynamics": -0.817517, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 29.9, "low": 27.5, "close": 28.5, "volume": 144470}, "trend_line": 31.786833, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.952727, "activity_20": 32.168571, "activity_30": 32.469523}, "trend_signal": 0, "fair_value": 90.608365, "relative_strength": -16.215848, "rate_of_change": 0.03146946707999996, "market_dynamics": -0.738478, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.8, "high": 30.999, "low": 26.0, "close": 30.1, "volume": 325954}, "trend_line": 31.896833, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.869091, "activity_20": 31.760952, "activity_30": 32.360695}, "trend_signal": 0, "fair_value": 89.612212, "relative_strength": -11.578212, "rate_of_change": 0.3460552361413275, "market_dynamics": -0.641808, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4, "high": 32.099, "low": 29.3, "close": 29.95, "volume": 173745}, "trend_line": 31.9701, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.836364, "activity_20": 31.361429, "activity_30": 32.235092}, "trend_signal": 0, "fair_value": 88.633045, "relative_strength": -12.44295, "rate_of_change": 0.2296999203651276, "market_dynamics": -0.650052, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.6, "high": 32.999, "low": 28.0, "close": 31.9, "volume": 460208}, "trend_line": 32.143433, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.186364, "activity_20": 31.216905, "activity_30": 32.23057}, "trend_signal": 0, "fair_value": 87.619583, "relative_strength": -9.767721, "rate_of_change": 0.5421722171654235, "market_dynamics": -0.487601, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.6, "high": 34.0, "low": 29.6, "close": 31.0, "volume": 292901}, "trend_line": 32.326767, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.372727, "activity_20": 31.035714, "activity_30": 32.1568}, "trend_signal": 0, "fair_value": 86.363814, "relative_strength": -13.200985, "rate_of_change": 0.5703622260882806, "market_dynamics": -0.340078, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5, "high": 34.2, "low": 30.5, "close": 31.3, "volume": 314480}, "trend_line": 32.5201, "activity_lines": {"activity_5": 31.08, "activity_10": 30.617273, "activity_20": 30.927857, "activity_30": 32.090557}, "trend_signal": 0, "fair_value": 84.698429, "relative_strength": -12.861691, "rate_of_change": 0.5980585686159171, "market_dynamics": -0.225832, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.3, "high": 32.185, "low": 29.0, "close": 31.6, "volume": 181057}, "trend_line": 32.733433, "activity_lines": {"activity_5": 31.33, "activity_10": 30.86, "activity_20": 30.891905, "activity_30": 32.031196}, "trend_signal": 0, "fair_value": 82.918942, "relative_strength": -9.430169, "rate_of_change": 0.6560035178243568, "market_dynamics": -0.049438, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.6, "high": 32.172, "low": 28.5, "close": 28.6, "volume": 202823}, "trend_line": 32.7601, "activity_lines": {"activity_5": 30.48, "activity_10": 30.475455, "activity_20": 30.592619, "activity_30": 31.764523}, "trend_signal": 0, "fair_value": 81.202917, "relative_strength": -19.856717, "rate_of_change": 0.08146716539020923, "market_dynamics": -0.056192, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.2, "high": 29.6, "low": 26.501, "close": 28.1, "volume": 166584}, "trend_line": 32.828333, "activity_lines": {"activity_5": 29.553333, "activity_10": 30.032727, "activity_20": 30.275714, "activity_30": 31.463871}, "trend_signal": 0, "fair_value": 79.446506, "relative_strength": -22.407321, "rate_of_change": 0.20828080500364565, "market_dynamics": -0.063654, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.099, "low": 26.2, "close": 28.0, "volume": 282068}, "trend_line": 32.888333, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.67, "activity_20": 29.98881, "activity_30": 31.152366}, "trend_signal": 0, "fair_value": 77.780481, "relative_strength": -22.183644, "rate_of_change": 0.18276895144204328, "market_dynamics": -0.089101, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 28.3, "low": 26.5, "close": 26.7, "volume": 196322}, "trend_line": 32.828333, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.087273, "activity_20": 29.617619, "activity_30": 30.753118}, "trend_signal": 0, "fair_value": 76.125353, "relative_strength": -25.611292, "rate_of_change": -0.18243551596246083, "market_dynamics": -0.291794, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 28.5, "low": 24.279, "close": 27.9, "volume": 228407}, "trend_line": 32.598333, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.755455, "activity_20": 29.404048, "activity_30": 30.435161}, "trend_signal": 0, "fair_value": 74.327276, "relative_strength": -23.074225, "rate_of_change": -0.7006143138611515, "market_dynamics": -0.385912, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 29.3, "low": 22.2, "close": 22.6, "volume": 402474}, "trend_line": 31.868333, "activity_lines": {"activity_5": 25.92, "activity_10": 27.5, "activity_20": 28.716667, "activity_30": 29.790108}, "trend_signal": 0, "fair_value": 72.595224, "relative_strength": -36.105969, "rate_of_change": -2.2393783142223773, "market_dynamics": -0.596128, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4, "high": 23.4, "low": 19.8, "close": 20.3, "volume": 239884}, "trend_line": 31.138333, "activity_lines": {"activity_5": 23.8, "activity_10": 25.96, "activity_20": 27.852619, "activity_30": 29.043763}, "trend_signal": 0, "fair_value": 71.162532, "relative_strength": -42.8601, "rate_of_change": -2.2906751978523645, "market_dynamics": -0.922262, "expectation": {"probability": 39.8626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 22.5, "low": 19.4, "close": 22.4, "volume": 257738}, "trend_line": 30.538333, "activity_lines": {"activity_5": 22.9, "activity_10": 25.012727, "activity_20": 27.24381, "activity_30": 28.48}, "trend_signal": 0, "fair_value": 69.875353, "relative_strength": -37.751499, "rate_of_change": -1.9268854244702114, "market_dynamics": -1.068358, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.671, "low": 21.0, "close": 22.0, "volume": 268410}, "trend_line": 29.925, "activity_lines": {"activity_5": 22.24, "activity_10": 24.149091, "activity_20": 26.63881, "activity_30": 27.92914}, "trend_signal": 0, "fair_value": 68.298429, "relative_strength": -37.517558, "rate_of_change": -2.0084036676134245, "market_dynamics": -1.250015, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.8, "high": 22.9, "low": 19.8, "close": 20.7, "volume": 194123}, "trend_line": 29.405, "activity_lines": {"activity_5": 21.46, "activity_10": 23.218182, "activity_20": 25.939524, "activity_30": 27.333978}, "trend_signal": 0, "fair_value": 66.706122, "relative_strength": -40.152813, "rate_of_change": -1.7376775271512097, "market_dynamics": -1.36112, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.9, "high": 21.147, "low": 18.8, "close": 19.4, "volume": 239549}, "trend_line": 28.888333, "activity_lines": {"activity_5": 20.726667, "activity_10": 22.249091, "activity_20": 25.146905, "activity_30": 26.688495}, "trend_signal": 0, "fair_value": 65.572788, "relative_strength": -45.233098, "rate_of_change": -1.757071926543111, "market_dynamics": -1.367295, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.3, "high": 21.0, "low": 19.2, "close": 19.7, "volume": 86198}, "trend_line": 28.331667, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.501818, "activity_20": 24.435238, "activity_30": 26.095699}, "trend_signal": 0, "fair_value": 64.209968, "relative_strength": -43.706139, "rate_of_change": -1.9269578483465968, "market_dynamics": -1.436727, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.95, "low": 17.4, "close": 17.7, "volume": 235287}, "trend_line": 27.711667, "activity_lines": {"activity_5": 19.26, "activity_10": 20.543636, "activity_20": 23.59881, "activity_30": 25.409785}, "trend_signal": 0, "fair_value": 62.957404, "relative_strength": -48.637773, "rate_of_change": -2.1883639956660548, "market_dynamics": -1.461809, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.485, "low": 16.5, "close": 16.6, "volume": 340428}, "trend_line": 27.071667, "activity_lines": {"activity_5": 18.16, "activity_10": 19.572727, "activity_20": 22.710952, "activity_30": 24.692903}, "trend_signal": 0, "fair_value": 61.899712, "relative_strength": -50.951227, "rate_of_change": -2.309496574132466, "market_dynamics": -1.366774, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8, "high": 17.9, "low": 16.2, "close": 17.6, "volume": 153241}, "trend_line": 26.511667, "activity_lines": {"activity_5": 17.753333, "activity_10": 18.967273, "activity_20": 21.975, "activity_30": 24.081828}, "trend_signal": 0, "fair_value": 60.757404, "relative_strength": -44.442485, "rate_of_change": -2.0685833642974485, "market_dynamics": -1.363343, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.0, "close": 18.3, "volume": 85315}, "trend_line": 26.071667, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.676364, "activity_20": 21.365238, "activity_30": 23.552043}, "trend_signal": 0, "fair_value": 59.705481, "relative_strength": -43.779614, "rate_of_change": -1.6596466755560777, "market_dynamics": -1.307299, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.7, "high": 18.9, "low": 17.5, "close": 17.9, "volume": 100687}, "trend_line": 25.605, "activity_lines": {"activity_5": 17.76, "activity_10": 18.390909, "activity_20": 20.772857, "activity_30": 23.024839}, "trend_signal": 0, "fair_value": 58.765737, "relative_strength": -44.979483, "rate_of_change": -1.78993924707615, "market_dynamics": -1.275759, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.08, "low": 11.8, "close": 12.7, "volume": 1439146}, "trend_line": 24.988333, "activity_lines": {"activity_5": 16.12, "activity_10": 17.203636, "activity_20": 19.751905, "activity_30": 22.192258}, "trend_signal": 0, "fair_value": 57.877917, "relative_strength": -60.969227, "rate_of_change": -2.408385081038858, "market_dynamics": -1.217363, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.7, "close": 13.4, "volume": 393458}, "trend_line": 24.495, "activity_lines": {"activity_5": 15.046667, "activity_10": 16.32, "activity_20": 18.884762, "activity_30": 21.444624}, "trend_signal": 0, "fair_value": 56.895224, "relative_strength": -59.166506, "rate_of_change": -1.9742533445508341, "market_dynamics": -1.161007, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.7, "close": 12.4, "volume": 363946}, "trend_line": 24.005, "activity_lines": {"activity_5": 13.853333, "activity_10": 15.410909, "activity_20": 18.007619, "activity_30": 20.664301}, "trend_signal": 0, "fair_value": 55.918942, "relative_strength": -62.2589, "rate_of_change": -2.000408246580943, "market_dynamics": -1.10987, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.6, "close": 11.8, "volume": 225956}, "trend_line": 23.385, "activity_lines": {"activity_5": 12.806667, "activity_10": 14.543636, "activity_20": 17.164762, "activity_30": 19.876882}, "trend_signal": 0, "fair_value": 54.897147, "relative_strength": -63.050589, "rate_of_change": -2.5827952509893666, "market_dynamics": -1.071633, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.1, "close": 11.97, "volume": 269329}, "trend_line": 22.667333, "activity_lines": {"activity_5": 12.25, "activity_10": 13.845455, "activity_20": 16.418095, "activity_30": 19.14043}, "trend_signal": 0, "fair_value": 53.859776, "relative_strength": -63.051714, "rate_of_change": -3.068920248022246, "market_dynamics": -1.17266, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.701, "close": 11.4, "volume": 274246}, "trend_line": 22.084, "activity_lines": {"activity_5": 11.898667, "activity_10": 13.184182, "activity_20": 15.693952, "activity_30": 18.413505}, "trend_signal": 0, "fair_value": 52.676442, "relative_strength": -65.507508, "rate_of_change": -2.5734522892481424, "market_dynamics": -1.185963, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.1, "close": 10.2, "volume": 192048}, "trend_line": 21.474, "activity_lines": {"activity_5": 11.234, "activity_10": 12.419273, "activity_20": 14.934571, "activity_30": 17.646796}, "trend_signal": 0, "fair_value": 51.587981, "relative_strength": -68.757662, "rate_of_change": -2.762180764354281, "market_dynamics": -1.238987, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.8, "close": 10.4, "volume": 186385}, "trend_line": 20.817333, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.807091, "activity_20": 14.27281, "activity_30": 16.932344}, "trend_signal": 0, "fair_value": 50.474519, "relative_strength": -67.671374, "rate_of_change": -3.0579631181894324, "market_dynamics": -1.249368, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 12.2, "low": 10.0, "close": 11.2, "volume": 345740}, "trend_line": 20.192333, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.471273, "activity_20": 13.770571, "activity_30": 16.311871}, "trend_signal": 0, "fair_value": 49.408494, "relative_strength": -65.83513, "rate_of_change": -3.0023058189058127, "market_dynamics": -1.090299, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 12.6, "volume": 598795}, "trend_line": 19.549, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.519091, "activity_20": 13.455952, "activity_30": 15.822043}, "trend_signal": 0, "fair_value": 48.421314, "relative_strength": -60.694241, "rate_of_change": -3.1860261020853904, "market_dynamics": -0.668124, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.1, "close": 11.195, "volume": 233669}, "trend_line": 18.888833, "activity_lines": {"activity_5": 11.398333, "activity_10": 11.407818, "activity_20": 13.04419, "activity_30": 15.283075}, "trend_signal": 0, "fair_value": 47.370641, "relative_strength": -62.574819, "rate_of_change": -3.376986035091298, "market_dynamics": -0.323409, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.12, "high": 12.3, "low": 10.9, "close": 11.1, "volume": 233465}, "trend_line": 18.2155, "activity_lines": {"activity_5": 11.392, "activity_10": 11.306636, "activity_20": 12.676738, "activity_30": 14.78057}, "trend_signal": 0, "fair_value": 46.345, "relative_strength": -60.870919, "rate_of_change": -3.564714665008701, "market_dynamics": -0.028972, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.3, "low": 9.32, "close": 9.5, "volume": 247383}, "trend_line": 17.478833, "activity_lines": {"activity_5": 10.792333, "activity_10": 10.956364, "activity_20": 12.20881, "activity_30": 14.21828}, "trend_signal": 0, "fair_value": 45.320641, "relative_strength": -64.466658, "rate_of_change": -4.044176662732273, "market_dynamics": 0.041321, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.656, "high": 9.799, "low": 7.901, "close": 8.1, "volume": 303322}, "trend_line": 16.7955, "activity_lines": {"activity_5": 9.786, "activity_10": 10.404273, "activity_20": 11.660881, "activity_30": 13.613194}, "trend_signal": 0, "fair_value": 44.394359, "relative_strength": -68.879735, "rate_of_change": -3.9094886941250655, "market_dynamics": -0.191554, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.752, "high": 10.8, "low": 7.0, "close": 10.2, "volume": 458052}, "trend_line": 16.198833, "activity_lines": {"activity_5": 9.686333, "activity_10": 10.301273, "activity_20": 11.366762, "activity_30": 13.187677}, "trend_signal": 0, "fair_value": 43.642436, "relative_strength": -61.818642, "rate_of_change": -3.5525408591587038, "market_dynamics": -0.008034, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.6, "close": 9.1, "volume": 229613}, "trend_line": 15.568833, "activity_lines": {"activity_5": 9.38, "activity_10": 10.030455, "activity_20": 11.013119, "activity_30": 12.729688}, "trend_signal": 0, "fair_value": 42.832821, "relative_strength": -65.370284, "rate_of_change": -3.8891690531040157, "market_dynamics": 0.023513, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.499, "low": 8.8, "close": 9.0, "volume": 128352}, "trend_line": 14.978833, "activity_lines": {"activity_5": 9.18, "activity_10": 9.783273, "activity_20": 10.690905, "activity_30": 12.305892}, "trend_signal": 0, "fair_value": 42.037308, "relative_strength": -64.508043, "rate_of_change": -3.789622510563251, "market_dynamics": 0.152585, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.3, "close": 8.4, "volume": 242216}, "trend_line": 14.328833, "activity_lines": {"activity_5": 8.92, "activity_10": 9.448818, "activity_20": 10.347738, "activity_30": 11.881452}, "trend_signal": 0, "fair_value": 41.246282, "relative_strength": -63.800099, "rate_of_change": -4.339456885593159, "market_dynamics": 0.327013, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.59, "high": 17.7, "low": 8.396, "close": 16.3, "volume": 2698157}, "trend_line": 14.118833, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.587091, "activity_20": 10.800762, "activity_30": 12.008624}, "trend_signal": 0, "fair_value": 40.453333, "relative_strength": -32.104699, "rate_of_change": -1.465576435987488, "market_dynamics": 0.524261, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.5, "high": 19.0, "low": 11.2, "close": 12.3, "volume": 1832153}, "trend_line": 13.852167, "activity_lines": {"activity_5": 11.933333, "activity_10": 10.905364, "activity_20": 10.882357, "activity_30": 11.89128}, "trend_signal": 0, "fair_value": 39.580897, "relative_strength": -48.114673, "rate_of_change": -1.8887255058544903, "market_dynamics": 0.851379, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.1, "high": 16.4, "low": 11.619, "close": 14.5, "volume": 1623000}, "trend_line": 13.588833, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.629091, "activity_20": 11.200143, "activity_30": 11.933075}, "trend_signal": 0, "fair_value": 38.746923, "relative_strength": -38.038498, "rate_of_change": -1.901031080552237, "market_dynamics": 1.225287, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 14.5, "low": 12.7, "close": 13.7, "volume": 365158}, "trend_line": 13.312167, "activity_lines": {"activity_5": 13.626667, "activity_10": 12.147273, "activity_20": 11.433167, "activity_30": 11.940247}, "trend_signal": 0, "fair_value": 38.014231, "relative_strength": -40.088764, "rate_of_change": -2.0359805731662077, "market_dynamics": 1.479886, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 13.9, "low": 11.9, "close": 12.5, "volume": 370669}, "trend_line": 13.038833, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.4, "activity_20": 11.550476, "activity_30": 11.887849}, "trend_signal": 0, "fair_value": 37.205256, "relative_strength": -44.629112, "rate_of_change": -2.053264506071778, "market_dynamics": 1.333517, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.0, "close": 12.8, "volume": 279081}, "trend_line": 12.818833, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.652727, "activity_20": 11.695881, "activity_30": 11.872441}, "trend_signal": 0, "fair_value": 36.428333, "relative_strength": -42.109183, "rate_of_change": -1.6872675645128719, "market_dynamics": 1.197926, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.3, "high": 18.5, "low": 11.401, "close": 14.7, "volume": 3131185}, "trend_line": 12.652167, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.165455, "activity_20": 12.017476, "activity_30": 11.993806}, "trend_signal": 0, "fair_value": 35.604615, "relative_strength": -32.191249, "rate_of_change": -1.3001651554396512, "market_dynamics": 1.213678, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.12, "low": 9.515, "close": 9.611, "volume": 3965925}, "trend_line": 12.382533, "activity_lines": {"activity_5": 12.263667, "activity_10": 12.671091, "activity_20": 11.841405, "activity_30": 11.797602}, "trend_signal": 0, "fair_value": 34.748917, "relative_strength": -53.654814, "rate_of_change": -2.1311289994828546, "market_dynamics": 1.14739, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 9.9, "low": 8.4, "close": 8.883, "volume": 1431771}, "trend_line": 12.1253, "activity_lines": {"activity_5": 11.003933, "activity_10": 12.035073, "activity_20": 11.604519, "activity_30": 11.571826}, "trend_signal": 0, "fair_value": 33.868679, "relative_strength": -58.027237, "rate_of_change": -2.0773859435706825, "market_dynamics": 0.978236, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.6, "low": 7.75, "close": 7.879, "volume": 1156421}, "trend_line": 11.801267, "activity_lines": {"activity_5": 9.730667, "activity_10": 11.218636, "activity_20": 11.278286, "activity_30": 11.297871}, "trend_signal": 0, "fair_value": 33.030724, "relative_strength": -60.351677, "rate_of_change": -2.6723709928826507, "market_dynamics": 0.740773, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.09, "high": 8.497, "low": 7.84, "close": 8.35, "volume": 544765}, "trend_line": 11.4696, "activity_lines": {"activity_5": 8.922467, "activity_10": 10.497309, "activity_20": 11.008914, "activity_30": 11.075209}, "trend_signal": 0, "fair_value": 32.241942, "relative_strength": -57.582349, "rate_of_change": -2.8104355235755576, "market_dynamics": 0.238493, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.15, "high": 10.35, "low": 8.1, "close": 9.94, "volume": 761932}, "trend_line": 11.204267, "activity_lines": {"activity_5": 8.940933, "activity_10": 10.209618, "activity_20": 10.904543, "activity_30": 10.976525}, "trend_signal": 0, "fair_value": 31.50566, "relative_strength": -48.41247, "rate_of_change": -2.3133587919369467, "market_dynamics": -0.015969, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 10.0, "low": 8.602, "close": 9.0, "volume": 714203}, "trend_line": 11.080933, "activity_lines": {"activity_5": 8.9634, "activity_10": 9.793927, "activity_20": 10.723314, "activity_30": 10.834314}, "trend_signal": 0, "fair_value": 30.737712, "relative_strength": -53.357149, "rate_of_change": -1.100777052171283, "market_dynamics": -0.179585, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.2, "high": 9.372, "low": 7.5, "close": 7.9, "volume": 729920}, "trend_line": 10.8976, "activity_lines": {"activity_5": 8.659933, "activity_10": 9.278236, "activity_20": 10.447776, "activity_30": 10.629092}, "trend_signal": 0, "fair_value": 30.124891, "relative_strength": -57.950745, "rate_of_change": -1.6544906462298736, "market_dynamics": -0.303109, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.905, "high": 8.242, "low": 7.396, "close": 7.501, "volume": 930923}, "trend_line": 10.7343, "activity_lines": {"activity_5": 8.289, "activity_10": 8.795455, "activity_20": 10.149476, "activity_30": 10.409957}, "trend_signal": 0, "fair_value": 29.605026, "relative_strength": -57.74222, "rate_of_change": -1.498495081485844, "market_dynamics": -0.435376, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.13, "close": 7.578, "volume": 660273}, "trend_line": 10.593567, "activity_lines": {"activity_5": 7.968933, "activity_10": 8.417564, "activity_20": 9.868029, "activity_30": 10.206325}, "trend_signal": 0, "fair_value": 29.04591, "relative_strength": -56.160308, "rate_of_change": -1.311058941896529, "market_dynamics": -0.597716, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 8.114, "low": 7.3, "close": 8.0, "volume": 499196}, "trend_line": 10.461233, "activity_lines": {"activity_5": 7.841, "activity_10": 8.211345, "activity_20": 9.629257, "activity_30": 10.038998}, "trend_signal": 0, "fair_value": 28.59591, "relative_strength": -51.541268, "rate_of_change": -1.2491920804390078, "market_dynamics": -0.720487, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.031, "high": 10.9, "low": 7.53, "close": 10.2, "volume": 1831499}, "trend_line": 10.421233, "activity_lines": {"activity_5": 8.575733, "activity_10": 8.526945, "activity_20": 9.610486, "activity_30": 10.022144}, "trend_signal": 0, "fair_value": 28.215141, "relative_strength": -34.854674, "rate_of_change": -0.3823641056460471, "market_dynamics": -0.577845, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.6, "close": 8.05, "volume": 871339}, "trend_line": 10.349567, "activity_lines": {"activity_5": 8.5138, "activity_10": 8.440927, "activity_20": 9.381714, "activity_30": 9.869161}, "trend_signal": 0, "fair_value": 27.896872, "relative_strength": -48.357394, "rate_of_change": -0.687692137772953, "market_dynamics": -0.47336, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.75, "low": 7.8, "close": 8.66, "volume": 514816}, "trend_line": 10.291567, "activity_lines": {"activity_5": 8.6452, "activity_10": 8.480964, "activity_20": 9.215562, "activity_30": 9.760157}, "trend_signal": 0, "fair_value": 27.624179, "relative_strength": -43.447756, "rate_of_change": -0.5604099185985252, "market_dynamics": -0.369219, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.772, "high": 8.772, "low": 7.63, "close": 8.351, "volume": 456622}, "trend_line": 10.1966, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.450618, "activity_20": 9.018743, "activity_30": 9.634959}, "trend_signal": 0, "fair_value": 27.296942, "relative_strength": -42.929729, "rate_of_change": -0.9227652115562233, "market_dynamics": -0.287049, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.703, "high": 8.3, "low": 7.324, "close": 7.517, "volume": 583927}, "trend_line": 10.027167, "activity_lines": {"activity_5": 8.217933, "activity_10": 8.268618, "activity_20": 8.780348, "activity_30": 9.462082}, "trend_signal": 0, "fair_value": 26.928462, "relative_strength": -46.873641, "rate_of_change": -1.6616617303807126, "market_dynamics": -0.346174, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.696, "low": 7.2, "close": 7.25, "volume": 511028}, "trend_line": 9.895667, "activity_lines": {"activity_5": 7.782733, "activity_10": 8.082127, "activity_20": 8.5393, "activity_30": 9.28291}, "trend_signal": 0, "fair_value": 26.568526, "relative_strength": -48.779097, "rate_of_change": -1.3114372185084864, "market_dynamics": -0.268159, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.23, "high": 7.699, "low": 7.0, "close": 7.072, "volume": 591533}, "trend_line": 9.7614, "activity_lines": {"activity_5": 7.484867, "activity_10": 7.895091, "activity_20": 8.315824, "activity_30": 9.100738}, "trend_signal": 0, "fair_value": 26.22091, "relative_strength": -47.614534, "rate_of_change": -1.3568261745266839, "market_dynamics": -0.174238, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.25, "low": 5.407, "close": 5.702, "volume": 1196873}, "trend_line": 9.6348, "activity_lines": {"activity_5": 6.795533, "activity_10": 7.474018, "activity_20": 7.993433, "activity_30": 8.838841}, "trend_signal": 0, "fair_value": 25.882462, "relative_strength": -54.945656, "rate_of_change": -1.2969451103325325, "market_dynamics": -0.109514, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.87, "high": 5.87, "low": 4.5, "close": 5.181, "volume": 754770}, "trend_line": 9.5375, "activity_lines": {"activity_5": 6.129733, "activity_10": 6.990927, "activity_20": 7.653795, "activity_30": 8.551499}, "trend_signal": 0, "fair_value": 25.546442, "relative_strength": -56.355034, "rate_of_change": -1.0098808485905324, "market_dynamics": -0.304183, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.8, "low": 4.7, "close": 5.57, "volume": 541622}, "trend_line": 9.383167, "activity_lines": {"activity_5": 5.804933, "activity_10": 6.622145, "activity_20": 7.387486, "activity_30": 8.295531}, "trend_signal": 0, "fair_value": 25.201378, "relative_strength": -50.455678, "rate_of_change": -1.6181703800786307, "market_dynamics": -0.477097, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 6.435, "low": 5.3, "close": 5.7, "volume": 227659}, "trend_line": 9.269833, "activity_lines": {"activity_5": 5.653267, "activity_10": 6.321182, "activity_20": 7.177033, "activity_30": 8.057908}, "trend_signal": 0, "fair_value": 24.794327, "relative_strength": -48.06852, "rate_of_change": -1.2078437909076973, "market_dynamics": -0.665061, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.700531, "high": 6.000559, "low": 5.040469, "close": 5.3695, "volume": 191869}, "trend_line": 9.148817, "activity_lines": {"activity_5": 5.494767, "activity_10": 6.041945, "activity_20": 6.953729, "activity_30": 7.806273}, "trend_signal": 0, "fair_value": 24.315926, "relative_strength": -48.472685, "rate_of_change": -1.3054819865686997, "market_dynamics": -0.815273, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.165, "high": 5.483, "low": 4.1, "close": 4.623, "volume": 492569}, "trend_line": 9.022917, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.675718, "activity_20": 6.67606, "activity_30": 7.514285}, "trend_signal": 0, "fair_value": 23.806458, "relative_strength": -49.490723, "rate_of_change": -1.3761342040178492, "market_dynamics": -0.825257, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.1, "close": 4.3, "volume": 330229}, "trend_line": 8.622917, "activity_lines": {"activity_5": 4.871367, "activity_10": 5.324164, "activity_20": 6.383133, "activity_30": 7.209581}, "trend_signal": 0, "fair_value": 23.353253, "relative_strength": -55.159655, "rate_of_change": -4.433156151164866, "market_dynamics": -0.973011, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.2, "close": 4.38, "volume": 253120}, "trend_line": 8.358917, "activity_lines": {"activity_5": 4.6272, "activity_10": 5.060809, "activity_20": 6.117112, "activity_30": 6.935844}, "trend_signal": 0, "fair_value": 22.958894, "relative_strength": -51.824383, "rate_of_change": -3.0616089659682375, "market_dynamics": -1.158546, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.2, "close": 4.38, "volume": 136124}, "trend_line": 8.021583, "activity_lines": {"activity_5": 4.462367, "activity_10": 4.854491, "activity_20": 5.877567, "activity_30": 6.67914}, "trend_signal": 0, "fair_value": 22.595946, "relative_strength": -53.257091, "rate_of_change": -4.035618489811542, "market_dynamics": -1.300578, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.202, "close": 4.5, "volume": 177931}, "trend_line": 7.714917, "activity_lines": {"activity_5": 4.425533, "activity_10": 4.722173, "activity_20": 5.67145, "activity_30": 6.451941}, "trend_signal": 0, "fair_value": 22.271587, "relative_strength": -52.080825, "rate_of_change": -3.8230109942139836, "market_dynamics": -1.362977, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.692, "high": 4.7, "low": 4.127, "close": 4.35, "volume": 189227}, "trend_line": 7.44325, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.609345, "activity_20": 5.467238, "activity_30": 6.234849}, "trend_signal": 0, "fair_value": 22.003317, "relative_strength": -52.648998, "rate_of_change": -3.5213210978160867, "market_dynamics": -1.311045, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 5.145, "low": 4.4, "close": 4.599, "volume": 444616}, "trend_line": 7.169883, "activity_lines": {"activity_5": 4.469, "activity_10": 4.566373, "activity_20": 5.301745, "activity_30": 6.051349}, "trend_signal": 0, "fair_value": 21.777029, "relative_strength": -52.13017, "rate_of_change": -3.6726833036643987, "market_dynamics": -1.058804, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.301, "close": 4.499, "volume": 140538}, "trend_line": 6.82985, "activity_lines": {"activity_5": 4.488067, "activity_10": 4.5158, "activity_20": 5.140914, "activity_30": 5.879034}, "trend_signal": 0, "fair_value": 21.517407, "relative_strength": -51.103167, "rate_of_change": -4.742518113614953, "market_dynamics": -0.808134, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.899, "low": 4.2, "close": 4.25, "volume": 429197}, "trend_line": 6.65115, "activity_lines": {"activity_5": 4.4162, "activity_10": 4.439427, "activity_20": 4.97304, "activity_30": 5.712592}, "trend_signal": 0, "fair_value": 21.277343, "relative_strength": -53.794896, "rate_of_change": -2.6164557054693742, "market_dynamics": -0.490327, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.599, "low": 4.2, "close": 4.3, "volume": 267958}, "trend_line": 6.498383, "activity_lines": {"activity_5": 4.369667, "activity_10": 4.398509, "activity_20": 4.838262, "activity_30": 5.560905}, "trend_signal": 0, "fair_value": 21.053625, "relative_strength": -53.297749, "rate_of_change": -2.296850920517516, "market_dynamics": -0.11609, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.7, "low": 3.964, "close": 4.076, "volume": 388995}, "trend_line": 6.371617, "activity_lines": {"activity_5": 4.2618, "activity_10": 4.336309, "activity_20": 4.700007, "activity_30": 5.404623}, "trend_signal": 0, "fair_value": 20.861163, "relative_strength": -54.669157, "rate_of_change": -1.9507314358048755, "market_dynamics": 0.116291, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.027, "high": 4.37, "low": 3.906, "close": 3.98, "volume": 287595}, "trend_line": 6.22595, "activity_lines": {"activity_5": 4.1402, "activity_10": 4.2666, "activity_20": 4.574438, "activity_30": 5.250325}, "trend_signal": 0, "fair_value": 20.638599, "relative_strength": -55.025566, "rate_of_change": -2.286185751591779, "market_dynamics": 0.242304, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.703, "close": 3.995, "volume": 417686}, "trend_line": 6.027783, "activity_lines": {"activity_5": 4.064867, "activity_10": 4.205436, "activity_20": 4.471112, "activity_30": 5.106392}, "trend_signal": 0, "fair_value": 20.464208, "relative_strength": -55.922497, "rate_of_change": -3.182919875681619, "market_dynamics": 0.305951, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.1, "high": 4.298, "low": 3.645, "close": 4.095, "volume": 354272}, "trend_line": 5.864283, "activity_lines": {"activity_5": 4.056467, "activity_10": 4.169455, "activity_20": 4.394081, "activity_30": 4.981697}, "trend_signal": 0, "fair_value": 20.273792, "relative_strength": -54.671085, "rate_of_change": -2.712440046365305, "market_dynamics": 0.343792, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.41, "low": 3.765, "close": 4.268, "volume": 381497}, "trend_line": 5.743217, "activity_lines": {"activity_5": 4.116067, "activity_10": 4.170109, "activity_20": 4.34855, "activity_30": 4.878711}, "trend_signal": 0, "fair_value": 20.090894, "relative_strength": -51.556916, "rate_of_change": -2.064463805720167, "market_dynamics": 0.45059, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.046, "high": 4.38, "low": 3.8, "close": 3.967, "volume": 802423}, "trend_line": 5.625417, "activity_lines": {"activity_5": 4.077467, "activity_10": 4.120255, "activity_20": 4.287705, "activity_30": 4.764116}, "trend_signal": 0, "fair_value": 19.884272, "relative_strength": -54.627529, "rate_of_change": -2.0511152547431153, "market_dynamics": 0.693696, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.231, "high": 4.3, "low": 3.8, "close": 3.804, "volume": 499138}, "trend_line": 5.499617, "activity_lines": {"activity_5": 3.9918, "activity_10": 4.047727, "activity_20": 4.219598, "activity_30": 4.646605}, "trend_signal": 0, "fair_value": 19.706734, "relative_strength": -55.938315, "rate_of_change": -2.2362786616529924, "market_dynamics": 0.783246, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.845, "high": 4.0, "low": 2.8, "close": 3.33, "volume": 1064323}, "trend_line": 5.34395, "activity_lines": {"activity_5": 3.759867, "activity_10": 3.903473, "activity_20": 4.112905, "activity_30": 4.50663}, "trend_signal": 0, "fair_value": 19.517824, "relative_strength": -59.78382, "rate_of_change": -2.830506197067893, "market_dynamics": 0.782508, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 6.418, "low": 3.317, "close": 3.515, "volume": 78794536}, "trend_line": 5.121117, "activity_lines": {"activity_5": 3.633933, "activity_10": 3.814109, "activity_20": 4.034498, "activity_30": 4.388633}, "trend_signal": 0, "fair_value": 19.299971, "relative_strength": -58.437005, "rate_of_change": -4.169818205634418, "market_dynamics": 0.709398, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.05, "high": 4.078, "low": 3.4, "close": 3.98, "volume": 926127}, "trend_line": 4.98545, "activity_lines": {"activity_5": 3.701667, "activity_10": 3.822655, "activity_20": 4.010781, "activity_30": 4.315013}, "trend_signal": 0, "fair_value": 19.123561, "relative_strength": -52.249078, "rate_of_change": -2.6491681404662257, "market_dynamics": 0.685028, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.0, "close": 3.2, "volume": 1041562}, "trend_line": 4.80345, "activity_lines": {"activity_5": 3.5286, "activity_10": 3.6952, "activity_20": 3.919395, "activity_30": 4.199823}, "trend_signal": 0, "fair_value": 18.943433, "relative_strength": -60.538823, "rate_of_change": -3.6506233138432918, "market_dynamics": 0.559698, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.8, "low": 3.213, "close": 3.4, "volume": 1278998}, "trend_line": 4.638417, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.620036, "activity_20": 3.853833, "activity_30": 4.109277}, "trend_signal": 0, "fair_value": 18.769074, "relative_strength": -57.199982, "rate_of_change": -3.435718077631707, "market_dynamics": 0.538584, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.4, "low": 2.281, "close": 2.348, "volume": 1365431}, "trend_line": 4.466117, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.364145, "activity_20": 3.692367, "activity_30": 3.961509}, "trend_signal": 0, "fair_value": 18.577074, "relative_strength": -70.124756, "rate_of_change": -3.7146293660099965, "market_dynamics": 0.359904, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 3.88, "low": 2.44, "close": 3.6, "volume": 4714861}, "trend_line": 4.34445, "activity_lines": {"activity_5": 3.198133, "activity_10": 3.365836, "activity_20": 3.659814, "activity_30": 3.90563}, "trend_signal": 0, "fair_value": 18.407843, "relative_strength": -53.150439, "rate_of_change": -2.7242233018078017, "market_dynamics": 0.374993, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 4.0, "low": 3.09, "close": 3.77, "volume": 349104}, "trend_line": 4.234383, "activity_lines": {"activity_5": 3.352933, "activity_10": 3.407436, "activity_20": 3.647167, "activity_30": 3.868569}, "trend_signal": 0, "fair_value": 18.274317, "relative_strength": -50.572852, "rate_of_change": -2.5335082691710094, "market_dynamics": 0.635722, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.99, "low": 2.97, "close": 3.13, "volume": 430479}, "trend_line": 4.14865, "activity_lines": {"activity_5": 3.3084, "activity_10": 3.341727, "activity_20": 3.577043, "activity_30": 3.797318}, "trend_signal": 0, "fair_value": 18.145022, "relative_strength": -57.18235, "rate_of_change": -2.024686949668943, "market_dynamics": 0.710067, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.67, "low": 2.99, "close": 3.1601, "volume": 740566}, "trend_line": 4.081287, "activity_lines": {"activity_5": 3.278567, "activity_10": 3.296709, "activity_20": 3.515595, "activity_30": 3.733541}, "trend_signal": 0, "fair_value": 18.012074, "relative_strength": -55.687771, "rate_of_change": -1.623733021585342, "market_dynamics": 0.901715, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.87, "close": 2.97, "volume": 178742}, "trend_line": 3.99462, "activity_lines": {"activity_5": 3.20136, "activity_10": 3.228835, "activity_20": 3.442895, "activity_30": 3.661845}, "trend_signal": 0, "fair_value": 17.902908, "relative_strength": -55.922017, "rate_of_change": -2.1235213304038614, "market_dynamics": 0.751568, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.82, "close": 2.985, "volume": 206530}, "trend_line": 3.90412, "activity_lines": {"activity_5": 3.087687, "activity_10": 3.170233, "activity_20": 3.378904, "activity_30": 3.596708}, "trend_signal": 0, "fair_value": 17.795119, "relative_strength": -55.167731, "rate_of_change": -2.2655471609314537, "market_dynamics": 0.575553, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7145, "close": 2.83, "volume": 108847}, "trend_line": 3.81947, "activity_lines": {"activity_5": 2.963347, "activity_10": 3.093085, "activity_20": 3.306175, "activity_30": 3.52741}, "trend_signal": 0, "fair_value": 17.659414, "relative_strength": -56.486289, "rate_of_change": -2.168222288249334, "market_dynamics": 0.528313, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.62, "close": 2.62, "volume": 71852}, "trend_line": 3.752703, "activity_lines": {"activity_5": 2.831673, "activity_10": 2.998665, "activity_20": 3.220446, "activity_30": 3.450025}, "trend_signal": 0, "fair_value": 17.514029, "relative_strength": -59.31948, "rate_of_change": -1.7480697583696174, "market_dynamics": 0.438935, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.55, "close": 1.67, "volume": 183440}, "trend_line": 3.665037, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.742064, "activity_20": 3.051174, "activity_30": 3.315657}, "trend_signal": 0, "fair_value": 17.354222, "relative_strength": -72.492054, "rate_of_change": -2.3360761563065346, "market_dynamics": 0.200441, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.47, "close": 1.485, "volume": 87646}, "trend_line": 3.568537, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.48328, "activity_20": 2.875283, "activity_30": 3.175009}, "trend_signal": 0, "fair_value": 17.200921, "relative_strength": -74.847544, "rate_of_change": -2.632988425492016, "market_dynamics": -0.145994, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.5284, "low": 1.2, "close": 1.265, "volume": 124396}, "trend_line": 3.464703, "activity_lines": {"activity_5": 1.689667, "activity_10": 2.200187, "activity_20": 2.690392, "activity_30": 3.026394}, "trend_signal": 0, "fair_value": 17.061594, "relative_strength": -77.239144, "rate_of_change": -2.909707815836013, "market_dynamics": -0.568114, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.3591, "low": 0.8469, "close": 1.02, "volume": 3751945}, "trend_line": 3.348703, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.915004, "activity_20": 2.495644, "activity_30": 2.868671}, "trend_signal": 0, "fair_value": 16.921337, "relative_strength": -81.846618, "rate_of_change": -3.3480503235053654, "market_dynamics": -0.865264, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9167, "close": 1.01, "volume": 140707}, "trend_line": 3.23737, "activity_lines": {"activity_5": 1.171, "activity_10": 1.678002, "activity_20": 2.31541, "activity_30": 2.717787}, "trend_signal": 0, "fair_value": 16.783581, "relative_strength": -81.596276, "rate_of_change": -3.3246603237133936, "market_dynamics": -1.041669, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.94, "close": 0.9631, "volume": 155116}, "trend_line": 3.116173, "activity_lines": {"activity_5": 1.062033, "activity_10": 1.471018, "activity_20": 2.14479, "activity_30": 2.57106}, "trend_signal": 0, "fair_value": 16.651934, "relative_strength": -81.570382, "rate_of_change": -3.7436870051924864, "market_dynamics": -1.058663, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9798, "high": 0.9999, "low": 0.82, "close": 0.85, "volume": 196369}, "trend_line": 2.99454, "activity_lines": {"activity_5": 0.962493, "activity_10": 1.283416, "activity_20": 1.976928, "activity_30": 2.424855}, "trend_signal": 0, "fair_value": 16.533665, "relative_strength": -83.329592, "rate_of_change": -3.9032813646739015, "market_dynamics": -1.064544, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.8599, "low": 0.755, "close": 0.834, "volume": 110926}, "trend_line": 2.880673, "activity_lines": {"activity_5": 0.899953, "activity_10": 1.131451, "activity_20": 1.81935, "activity_30": 2.285466}, "trend_signal": 0, "fair_value": 16.428113, "relative_strength": -83.330548, "rate_of_change": -3.802487193358592, "market_dynamics": -1.154752, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.801, "high": 0.834, "low": 0.7402, "close": 0.79, "volume": 115219}, "trend_line": 2.763673, "activity_lines": {"activity_5": 0.85148, "activity_10": 1.010595, "activity_20": 1.67035, "activity_30": 2.150584}, "trend_signal": 0, "fair_value": 16.317152, "relative_strength": -83.36556, "rate_of_change": -4.061550894530549, "market_dynamics": -1.147449, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.817, "high": 1.55, "low": 0.755, "close": 1.24, "volume": 77572281}, "trend_line": 2.66914, "activity_lines": {"activity_5": 0.96834, "activity_10": 1.008647, "activity_20": 1.579396, "activity_30": 2.052282}, "trend_signal": 0, "fair_value": 16.125101, "relative_strength": -73.242773, "rate_of_change": -3.4205566288052083, "market_dynamics": -0.914586, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.06, "close": 1.08, "volume": 4753815}, "trend_line": 2.572473, "activity_lines": {"activity_5": 1.016533, "activity_10": 1.0027, "activity_20": 1.482538, "activity_30": 1.949757}, "trend_signal": 0, "fair_value": 15.90446, "relative_strength": -75.620269, "rate_of_change": -3.6216534164562386, "market_dynamics": -0.718349, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.882, "close": 0.9547, "volume": 424833}, "trend_line": 2.47113, "activity_lines": {"activity_5": 1.015167, "activity_10": 0.984698, "activity_20": 1.384794, "activity_30": 1.845385}, "trend_signal": 0, "fair_value": 15.67981, "relative_strength": -77.599129, "rate_of_change": -3.939516566354631, "market_dynamics": -0.512839, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9361, "high": 1.02, "low": 0.889, "close": 0.9719, "volume": 292898}, "trend_line": 2.367027, "activity_lines": {"activity_5": 1.012553, "activity_10": 0.979465, "activity_20": 1.295323, "activity_30": 1.74866}, "trend_signal": 0, "fair_value": 15.439246, "relative_strength": -76.194011, "rate_of_change": -4.21276905707105, "market_dynamics": -0.252052, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.91, "close": 0.9526, "volume": 371084}, "trend_line": 2.256513, "activity_lines": {"activity_5": 0.994313, "activity_10": 0.976053, "activity_20": 1.216529, "activity_30": 1.657407}, "trend_signal": 0, "fair_value": 15.256249, "relative_strength": -75.265508, "rate_of_change": -4.668894778133085, "market_dynamics": -0.212606, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9412, "high": 1.28, "low": 0.87, "close": 1.27, "volume": 9482183}, "trend_line": 2.166613, "activity_lines": {"activity_5": 1.071033, "activity_10": 1.031575, "activity_20": 1.18138, "activity_30": 1.593761}, "trend_signal": 0, "fair_value": 15.080416, "relative_strength": -65.396669, "rate_of_change": -3.984023136582864, "market_dynamics": 0.120042, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.365, "low": 1.05, "close": 1.1, "volume": 815829}, "trend_line": 2.07648, "activity_lines": {"activity_5": 1.089087, "activity_10": 1.05146, "activity_20": 1.138897, "activity_30": 1.524947}, "trend_signal": 0, "fair_value": 14.922724, "relative_strength": -69.232109, "rate_of_change": -4.160087657555817, "market_dynamics": 0.387474, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.335, "low": 1.08, "close": 1.19, "volume": 339118}, "trend_line": 2.005147, "activity_lines": {"activity_5": 1.135807, "activity_10": 1.08522, "activity_20": 1.114795, "activity_30": 1.467755}, "trend_signal": 0, "fair_value": 14.776506, "relative_strength": -65.581222, "rate_of_change": -3.4352847125905415, "market_dynamics": 0.608396, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.1813, "low": 1.0301, "close": 1.056, "volume": 100970}, "trend_line": 1.92318, "activity_lines": {"activity_5": 1.122173, "activity_10": 1.088435, "activity_20": 1.086408, "activity_30": 1.406519}, "trend_signal": 0, "fair_value": 14.638403, "relative_strength": -68.122487, "rate_of_change": -4.087829969573309, "market_dynamics": 0.750392, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 66687}, "trend_line": 1.825847, "activity_lines": {"activity_5": 1.104267, "activity_10": 1.08834, "activity_20": 1.067588, "activity_30": 1.35083}, "trend_signal": 0, "fair_value": 14.50289, "relative_strength": -66.524625, "rate_of_change": -5.061044728002574, "market_dynamics": 0.688611, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 85124}, "trend_line": 1.752847, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.074245, "activity_20": 1.052434, "activity_30": 1.298195}, "trend_signal": 0, "fair_value": 14.376031, "relative_strength": -66.225113, "rate_of_change": -3.9981444228349887, "market_dynamics": 0.666619, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.98, "close": 1.02, "volume": 56578}, "trend_line": 1.673513, "activity_lines": {"activity_5": 1.041467, "activity_10": 1.066151, "activity_20": 1.045899, "activity_30": 1.250915}, "trend_signal": 0, "fair_value": 14.234493, "relative_strength": -63.428419, "rate_of_change": -4.526008259705497, "market_dynamics": 0.633778, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.04, "volume": 75579}, "trend_line": 1.629913, "activity_lines": {"activity_5": 1.0324, "activity_10": 1.062784, "activity_20": 1.044364, "activity_30": 1.210043}, "trend_signal": 0, "fair_value": 14.098852, "relative_strength": -62.810212, "rate_of_change": -2.6052979570520267, "market_dynamics": 0.630931, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.87, "close": 0.97, "volume": 80821}, "trend_line": 1.542247, "activity_lines": {"activity_5": 1.01, "activity_10": 1.045138, "activity_20": 1.038282, "activity_30": 1.167468}, "trend_signal": 0, "fair_value": 13.921096, "relative_strength": -65.701416, "rate_of_change": -5.378569285599908, "market_dynamics": 0.621159, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9246, "close": 0.9799, "volume": 82270}, "trend_line": 1.449243, "activity_lines": {"activity_5": 0.996633, "activity_10": 1.029327, "activity_20": 1.034547, "activity_30": 1.131187}, "trend_signal": 0, "fair_value": 13.755582, "relative_strength": -66.188703, "rate_of_change": -6.030421845527978, "market_dynamics": 0.572605, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.51, "low": 0.92, "close": 0.9414, "volume": 23278567}, "trend_line": 1.37629, "activity_lines": {"activity_5": 0.975773, "activity_10": 1.00602, "activity_20": 1.027337, "activity_30": 1.098423}, "trend_signal": 0, "fair_value": 13.580847, "relative_strength": -67.135395, "rate_of_change": -5.033869406303846, "market_dynamics": 0.674585, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9326, "high": 1.07, "low": 0.9201, "close": 1.02, "volume": 434424}, "trend_line": 1.304953, "activity_lines": {"activity_5": 0.985687, "activity_10": 1.002978, "activity_20": 1.027939, "activity_30": 1.075437}, "trend_signal": 0, "fair_value": 13.415591, "relative_strength": -63.681536, "rate_of_change": -5.183282593058148, "market_dynamics": 0.722302, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.9527, "close": 1.1, "volume": 1498991}, "trend_line": 1.24262, "activity_lines": {"activity_5": 1.022267, "activity_10": 1.015936, "activity_20": 1.035889, "activity_30": 1.062214}, "trend_signal": 0, "fair_value": 13.244745, "relative_strength": -61.560014, "rate_of_change": -4.776647128287377, "market_dynamics": 0.853563, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 880030}, "trend_line": 1.179453, "activity_lines": {"activity_5": 1.051513, "activity_10": 1.028713, "activity_20": 1.041696, "activity_30": 1.052368}, "trend_signal": 0, "fair_value": 13.080578, "relative_strength": -60.39974, "rate_of_change": -5.083372229643815, "market_dynamics": 1.01538, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.0389, "close": 1.07, "volume": 793715}, "trend_line": 1.120787, "activity_lines": {"activity_5": 1.066093, "activity_10": 1.037235, "activity_20": 1.044379, "activity_30": 1.045306}, "trend_signal": 0, "fair_value": 12.923976, "relative_strength": -60.134411, "rate_of_change": -4.974000659627819, "market_dynamics": 0.937066, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 545924}, "trend_line": 1.070453, "activity_lines": {"activity_5": 1.088, "activity_10": 1.052847, "activity_20": 1.049539, "activity_30": 1.04461}, "trend_signal": 0, "fair_value": 12.767629, "relative_strength": -58.368596, "rate_of_change": -4.490951447509641, "market_dynamics": 0.981274, "expectation": {"probability": 38.5797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6/", "share_image": "https://sharemaestro.com/terminal/c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}