{"ticker": {"uuid": "c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6", "symbol": "GP", "name": "GreenPower Motor Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GP fell 74.62%, moving from 1.48 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -73.13 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-74.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.13"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.56, "high": 0.5878, "low": 0.3238, "close": 0.37565, "volume": 2146986}, "trend_line": 1.130655, "activity_lines": {"activity_5": 0.550997, "activity_10": 0.783031, "activity_20": 1.063858, "activity_30": 1.112348}, "trend_signal": 0, "fair_value": 8.779266, "relative_strength": -73.125663, "rate_of_change": -1.9776898688909221, "market_dynamics": -0.982331, "expectation": {"probability": 39.8399, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 33.0, "low": 28.1, "close": 28.2, "volume": 203364}, "trend_line": 31.140167, "activity_lines": {"activity_5": 30.593333, "activity_10": 32.443636, "activity_20": 34.215043, "activity_30": 33.053017}, "trend_signal": 0, "fair_value": 94.725032, "relative_strength": -9.887505, "rate_of_change": 0.7984430381795594, "market_dynamics": -0.703364, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.7, "high": 29.9, "low": 26.8, "close": 27.1, "volume": 221999}, "trend_line": 31.2735, "activity_lines": {"activity_5": 29.146667, "activity_10": 31.245455, "activity_20": 33.591457, "activity_30": 32.792361}, "trend_signal": 0, "fair_value": 94.322468, "relative_strength": -10.928284, "rate_of_change": 0.42817047191813973, "market_dynamics": -0.850806, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.501, "close": 30.4, "volume": 186310}, "trend_line": 31.546833, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.814545, "activity_20": 33.27311, "activity_30": 32.736006}, "trend_signal": 0, "fair_value": 93.866058, "relative_strength": -5.890049, "rate_of_change": 0.8740083457240186, "market_dynamics": -0.924132, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.5, "high": 34.6, "low": 30.3, "close": 33.5, "volume": 235896}, "trend_line": 31.706833, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.029091, "activity_20": 33.237619, "activity_30": 32.862017}, "trend_signal": 0, "fair_value": 93.273109, "relative_strength": 0.878311, "rate_of_change": 0.507182448393473, "market_dynamics": -0.870479, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.1, "high": 34.023, "low": 27.8, "close": 28.9, "volume": 455087}, "trend_line": 31.776833, "activity_lines": {"activity_5": 30.14, "activity_10": 30.46, "activity_20": 32.728571, "activity_30": 32.680931}, "trend_signal": 0, "fair_value": 92.045545, "relative_strength": -14.418326, "rate_of_change": 0.22077260128755302, "market_dynamics": -0.816993, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 29.9, "low": 27.5, "close": 28.5, "volume": 144470}, "trend_line": 31.786833, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.952727, "activity_20": 32.168571, "activity_30": 32.469523}, "trend_signal": 0, "fair_value": 90.608365, "relative_strength": -16.215841, "rate_of_change": 0.03146946707999996, "market_dynamics": -0.738216, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.8, "high": 30.999, "low": 26.0, "close": 30.1, "volume": 325954}, "trend_line": 31.896833, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.869091, "activity_20": 31.760952, "activity_30": 32.360695}, "trend_signal": 0, "fair_value": 89.612212, "relative_strength": -11.578213, "rate_of_change": 0.3460552361413275, "market_dynamics": -0.641808, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4, "high": 32.099, "low": 29.3, "close": 29.95, "volume": 173745}, "trend_line": 31.9701, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.836364, "activity_20": 31.361429, "activity_30": 32.235092}, "trend_signal": 0, "fair_value": 88.633045, "relative_strength": -12.442958, "rate_of_change": 0.2296999203651276, "market_dynamics": -0.650052, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.6, "high": 32.999, "low": 28.0, "close": 31.9, "volume": 460208}, "trend_line": 32.143433, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.186364, "activity_20": 31.216905, "activity_30": 32.23057}, "trend_signal": 0, "fair_value": 87.619583, "relative_strength": -9.76772, "rate_of_change": 0.5421722171654235, "market_dynamics": -0.487601, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.6, "high": 34.0, "low": 29.6, "close": 31.0, "volume": 292901}, "trend_line": 32.326767, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.372727, "activity_20": 31.035714, "activity_30": 32.1568}, "trend_signal": 0, "fair_value": 86.363814, "relative_strength": -13.200979, "rate_of_change": 0.5703622260882806, "market_dynamics": -0.340078, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5, "high": 34.2, "low": 30.5, "close": 31.3, "volume": 314480}, "trend_line": 32.5201, "activity_lines": {"activity_5": 31.08, "activity_10": 30.617273, "activity_20": 30.927857, "activity_30": 32.090557}, "trend_signal": 0, "fair_value": 84.698429, "relative_strength": -12.861691, "rate_of_change": 0.5980585686159171, "market_dynamics": -0.225832, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.3, "high": 32.185, "low": 29.0, "close": 31.6, "volume": 181057}, "trend_line": 32.733433, "activity_lines": {"activity_5": 31.33, "activity_10": 30.86, "activity_20": 30.891905, "activity_30": 32.031196}, "trend_signal": 0, "fair_value": 82.918942, "relative_strength": -9.430174, "rate_of_change": 0.6560035178243568, "market_dynamics": -0.049438, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.6, "high": 32.172, "low": 28.5, "close": 28.6, "volume": 202823}, "trend_line": 32.7601, "activity_lines": {"activity_5": 30.48, "activity_10": 30.475455, "activity_20": 30.592619, "activity_30": 31.764523}, "trend_signal": 0, "fair_value": 81.202917, "relative_strength": -19.856721, "rate_of_change": 0.08146716539020923, "market_dynamics": -0.056192, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.2, "high": 29.6, "low": 26.501, "close": 28.1, "volume": 166584}, "trend_line": 32.828333, "activity_lines": {"activity_5": 29.553333, "activity_10": 30.032727, "activity_20": 30.275714, "activity_30": 31.463871}, "trend_signal": 0, "fair_value": 79.446506, "relative_strength": -22.40732, "rate_of_change": 0.20828080500364565, "market_dynamics": -0.063654, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.099, "low": 26.2, "close": 28.0, "volume": 282068}, "trend_line": 32.888333, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.67, "activity_20": 29.98881, "activity_30": 31.152366}, "trend_signal": 0, "fair_value": 77.780481, "relative_strength": -22.183646, "rate_of_change": 0.18276895144204328, "market_dynamics": -0.089101, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 28.3, "low": 26.5, "close": 26.7, "volume": 196322}, "trend_line": 32.828333, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.087273, "activity_20": 29.617619, "activity_30": 30.753118}, "trend_signal": 0, "fair_value": 76.125353, "relative_strength": -25.611287, "rate_of_change": -0.18243551596246083, "market_dynamics": -0.291794, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 28.5, "low": 24.279, "close": 27.9, "volume": 228407}, "trend_line": 32.598333, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.755455, "activity_20": 29.404048, "activity_30": 30.435161}, "trend_signal": 0, "fair_value": 74.327276, "relative_strength": -23.074227, "rate_of_change": -0.7006143138611515, "market_dynamics": -0.385912, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 29.3, "low": 22.2, "close": 22.6, "volume": 402474}, "trend_line": 31.868333, "activity_lines": {"activity_5": 25.92, "activity_10": 27.5, "activity_20": 28.716667, "activity_30": 29.790108}, "trend_signal": 0, "fair_value": 72.595224, "relative_strength": -36.105972, "rate_of_change": -2.2393783142223773, "market_dynamics": -0.596254, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4, "high": 23.4, "low": 19.8, "close": 20.3, "volume": 239884}, "trend_line": 31.138333, "activity_lines": {"activity_5": 23.8, "activity_10": 25.96, "activity_20": 27.852619, "activity_30": 29.043763}, "trend_signal": 0, "fair_value": 71.162532, "relative_strength": -42.860096, "rate_of_change": -2.2906751978523645, "market_dynamics": -0.922089, "expectation": {"probability": 39.8626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 22.5, "low": 19.4, "close": 22.4, "volume": 257738}, "trend_line": 30.538333, "activity_lines": {"activity_5": 22.9, "activity_10": 25.012727, "activity_20": 27.24381, "activity_30": 28.48}, "trend_signal": 0, "fair_value": 69.875353, "relative_strength": -37.751495, "rate_of_change": -1.9268854244702114, "market_dynamics": -1.067499, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.671, "low": 21.0, "close": 22.0, "volume": 268410}, "trend_line": 29.925, "activity_lines": {"activity_5": 22.24, "activity_10": 24.149091, "activity_20": 26.63881, "activity_30": 27.92914}, "trend_signal": 0, "fair_value": 68.298429, "relative_strength": -37.517558, "rate_of_change": -2.0084036676134245, "market_dynamics": -1.248469, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.8, "high": 22.9, "low": 19.8, "close": 20.7, "volume": 194123}, "trend_line": 29.405, "activity_lines": {"activity_5": 21.46, "activity_10": 23.218182, "activity_20": 25.939524, "activity_30": 27.333978}, "trend_signal": 0, "fair_value": 66.706122, "relative_strength": -40.152818, "rate_of_change": -1.7376775271512097, "market_dynamics": -1.358115, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.9, "high": 21.147, "low": 18.8, "close": 19.4, "volume": 239549}, "trend_line": 28.888333, "activity_lines": {"activity_5": 20.726667, "activity_10": 22.249091, "activity_20": 25.146905, "activity_30": 26.688495}, "trend_signal": 0, "fair_value": 65.572788, "relative_strength": -45.233098, "rate_of_change": -1.757071926543111, "market_dynamics": -1.364029, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.3, "high": 21.0, "low": 19.2, "close": 19.7, "volume": 86198}, "trend_line": 28.331667, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.501818, "activity_20": 24.435238, "activity_30": 26.095699}, "trend_signal": 0, "fair_value": 64.209968, "relative_strength": -43.706136, "rate_of_change": -1.9269578483465968, "market_dynamics": -1.432642, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.95, "low": 17.4, "close": 17.7, "volume": 235287}, "trend_line": 27.711667, "activity_lines": {"activity_5": 19.26, "activity_10": 20.543636, "activity_20": 23.59881, "activity_30": 25.409785}, "trend_signal": 0, "fair_value": 62.957404, "relative_strength": -48.63777, "rate_of_change": -2.1883639956660548, "market_dynamics": -1.458111, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.485, "low": 16.5, "close": 16.6, "volume": 340428}, "trend_line": 27.071667, "activity_lines": {"activity_5": 18.16, "activity_10": 19.572727, "activity_20": 22.710952, "activity_30": 24.692903}, "trend_signal": 0, "fair_value": 61.899712, "relative_strength": -50.951228, "rate_of_change": -2.309496574132466, "market_dynamics": -1.364111, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8, "high": 17.9, "low": 16.2, "close": 17.6, "volume": 153241}, "trend_line": 26.511667, "activity_lines": {"activity_5": 17.753333, "activity_10": 18.967273, "activity_20": 21.975, "activity_30": 24.081828}, "trend_signal": 0, "fair_value": 60.757404, "relative_strength": -44.44248, "rate_of_change": -2.0685833642974485, "market_dynamics": -1.360123, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.0, "close": 18.3, "volume": 85315}, "trend_line": 26.071667, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.676364, "activity_20": 21.365238, "activity_30": 23.552043}, "trend_signal": 0, "fair_value": 59.705481, "relative_strength": -43.779621, "rate_of_change": -1.6596466755560777, "market_dynamics": -1.304079, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.7, "high": 18.9, "low": 17.5, "close": 17.9, "volume": 100687}, "trend_line": 25.605, "activity_lines": {"activity_5": 17.76, "activity_10": 18.390909, "activity_20": 20.772857, "activity_30": 23.024839}, "trend_signal": 0, "fair_value": 58.765737, "relative_strength": -44.979484, "rate_of_change": -1.78993924707615, "market_dynamics": -1.271333, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.08, "low": 11.8, "close": 12.7, "volume": 1439146}, "trend_line": 24.988333, "activity_lines": {"activity_5": 16.12, "activity_10": 17.203636, "activity_20": 19.751905, "activity_30": 22.192258}, "trend_signal": 0, "fair_value": 57.877917, "relative_strength": -60.969229, "rate_of_change": -2.408385081038858, "market_dynamics": -1.212047, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.7, "close": 13.4, "volume": 393458}, "trend_line": 24.495, "activity_lines": {"activity_5": 15.046667, "activity_10": 16.32, "activity_20": 18.884762, "activity_30": 21.444624}, "trend_signal": 0, "fair_value": 56.895224, "relative_strength": -59.166502, "rate_of_change": -1.9742533445508341, "market_dynamics": -1.15651, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.7, "close": 12.4, "volume": 363946}, "trend_line": 24.005, "activity_lines": {"activity_5": 13.853333, "activity_10": 15.410909, "activity_20": 18.007619, "activity_30": 20.664301}, "trend_signal": 0, "fair_value": 55.918942, "relative_strength": -62.258897, "rate_of_change": -2.000408246580943, "market_dynamics": -1.106579, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.6, "close": 11.8, "volume": 225956}, "trend_line": 23.385, "activity_lines": {"activity_5": 12.806667, "activity_10": 14.543636, "activity_20": 17.164762, "activity_30": 19.876882}, "trend_signal": 0, "fair_value": 54.897147, "relative_strength": -63.050587, "rate_of_change": -2.5827952509893666, "market_dynamics": -1.069549, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.1, "close": 11.97, "volume": 269329}, "trend_line": 22.667333, "activity_lines": {"activity_5": 12.25, "activity_10": 13.845455, "activity_20": 16.418095, "activity_30": 19.14043}, "trend_signal": 0, "fair_value": 53.859776, "relative_strength": -63.051714, "rate_of_change": -3.068920248022246, "market_dynamics": -1.171464, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.701, "close": 11.4, "volume": 274246}, "trend_line": 22.084, "activity_lines": {"activity_5": 11.898667, "activity_10": 13.184182, "activity_20": 15.693952, "activity_30": 18.413505}, "trend_signal": 0, "fair_value": 52.676442, "relative_strength": -65.507508, "rate_of_change": -2.5734522892481424, "market_dynamics": -1.184768, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.1, "close": 10.2, "volume": 192048}, "trend_line": 21.474, "activity_lines": {"activity_5": 11.234, "activity_10": 12.419273, "activity_20": 14.934571, "activity_30": 17.646796}, "trend_signal": 0, "fair_value": 51.587981, "relative_strength": -68.757663, "rate_of_change": -2.762180764354281, "market_dynamics": -1.238315, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.8, "close": 10.4, "volume": 186385}, "trend_line": 20.817333, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.807091, "activity_20": 14.27281, "activity_30": 16.932344}, "trend_signal": 0, "fair_value": 50.474519, "relative_strength": -67.671376, "rate_of_change": -3.0579631181894324, "market_dynamics": -1.249219, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 12.2, "low": 10.0, "close": 11.2, "volume": 345740}, "trend_line": 20.192333, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.471273, "activity_20": 13.770571, "activity_30": 16.311871}, "trend_signal": 0, "fair_value": 49.408494, "relative_strength": -65.835127, "rate_of_change": -3.0023058189058127, "market_dynamics": -1.090449, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 12.6, "volume": 598795}, "trend_line": 19.549, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.519091, "activity_20": 13.455952, "activity_30": 15.822043}, "trend_signal": 0, "fair_value": 48.421314, "relative_strength": -60.694241, "rate_of_change": -3.1860261020853904, "market_dynamics": -0.669493, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.1, "close": 11.195, "volume": 233669}, "trend_line": 18.888833, "activity_lines": {"activity_5": 11.398333, "activity_10": 11.407818, "activity_20": 13.04419, "activity_30": 15.283075}, "trend_signal": 0, "fair_value": 47.370641, "relative_strength": -62.574822, "rate_of_change": -3.376986035091298, "market_dynamics": -0.325474, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.12, "high": 12.3, "low": 10.9, "close": 11.1, "volume": 233465}, "trend_line": 18.2155, "activity_lines": {"activity_5": 11.392, "activity_10": 11.306636, "activity_20": 12.676738, "activity_30": 14.78057}, "trend_signal": 0, "fair_value": 46.345, "relative_strength": -60.870921, "rate_of_change": -3.564714665008701, "market_dynamics": -0.030812, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.3, "low": 9.32, "close": 9.5, "volume": 247383}, "trend_line": 17.478833, "activity_lines": {"activity_5": 10.792333, "activity_10": 10.956364, "activity_20": 12.20881, "activity_30": 14.21828}, "trend_signal": 0, "fair_value": 45.320641, "relative_strength": -64.466662, "rate_of_change": -4.044176662732273, "market_dynamics": 0.03948, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.656, "high": 9.79899, "low": 7.901, "close": 8.1, "volume": 303322}, "trend_line": 16.7955, "activity_lines": {"activity_5": 9.786, "activity_10": 10.404273, "activity_20": 11.660881, "activity_30": 13.613194}, "trend_signal": 0, "fair_value": 44.394359, "relative_strength": -68.879734, "rate_of_change": -3.9094886941250655, "market_dynamics": -0.192474, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.752, "high": 10.8, "low": 7.0, "close": 10.2, "volume": 458052}, "trend_line": 16.198833, "activity_lines": {"activity_5": 9.686333, "activity_10": 10.301273, "activity_20": 11.366762, "activity_30": 13.187677}, "trend_signal": 0, "fair_value": 43.642436, "relative_strength": -61.81864, "rate_of_change": -3.5525408591587038, "market_dynamics": -0.008955, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.6, "close": 9.1, "volume": 229613}, "trend_line": 15.568833, "activity_lines": {"activity_5": 9.38, "activity_10": 10.030455, "activity_20": 11.013119, "activity_30": 12.729688}, "trend_signal": 0, "fair_value": 42.832821, "relative_strength": -65.370287, "rate_of_change": -3.8891690531040157, "market_dynamics": 0.022593, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.499, "low": 8.8, "close": 9.0, "volume": 128352}, "trend_line": 14.978833, "activity_lines": {"activity_5": 9.18, "activity_10": 9.783273, "activity_20": 10.690905, "activity_30": 12.305892}, "trend_signal": 0, "fair_value": 42.037308, "relative_strength": -64.50804, "rate_of_change": -3.789622510563251, "market_dynamics": 0.151563, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.3, "close": 8.4, "volume": 242216}, "trend_line": 14.328833, "activity_lines": {"activity_5": 8.92, "activity_10": 9.448818, "activity_20": 10.347738, "activity_30": 11.881452}, "trend_signal": 0, "fair_value": 41.246282, "relative_strength": -63.8001, "rate_of_change": -4.339456885593159, "market_dynamics": 0.325991, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.59, "high": 17.7, "low": 8.396, "close": 16.3, "volume": 2698157}, "trend_line": 14.118833, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.587091, "activity_20": 10.800762, "activity_30": 12.008624}, "trend_signal": 0, "fair_value": 40.453333, "relative_strength": -32.104701, "rate_of_change": -1.465576435987488, "market_dynamics": 0.528877, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.5, "high": 19.0, "low": 11.2, "close": 12.3, "volume": 1832153}, "trend_line": 13.852167, "activity_lines": {"activity_5": 11.933333, "activity_10": 10.905364, "activity_20": 10.882357, "activity_30": 11.89128}, "trend_signal": 0, "fair_value": 39.580897, "relative_strength": -48.114672, "rate_of_change": -1.8887255058544903, "market_dynamics": 0.857234, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.1, "high": 16.4, "low": 11.619, "close": 14.5, "volume": 1623000}, "trend_line": 13.588833, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.629091, "activity_20": 11.200143, "activity_30": 11.933075}, "trend_signal": 0, "fair_value": 38.746923, "relative_strength": -38.038501, "rate_of_change": -1.901031080552237, "market_dynamics": 1.231429, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 14.5, "low": 12.7, "close": 13.7, "volume": 365158}, "trend_line": 13.312167, "activity_lines": {"activity_5": 13.626667, "activity_10": 12.147273, "activity_20": 11.433167, "activity_30": 11.940247}, "trend_signal": 0, "fair_value": 38.014231, "relative_strength": -40.08876, "rate_of_change": -2.0359805731662077, "market_dynamics": 1.485107, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 13.9, "low": 11.9, "close": 12.5, "volume": 370669}, "trend_line": 13.038833, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.4, "activity_20": 11.550476, "activity_30": 11.887849}, "trend_signal": 0, "fair_value": 37.205256, "relative_strength": -44.629111, "rate_of_change": -2.053264506071778, "market_dynamics": 1.334021, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.0, "close": 12.8, "volume": 279081}, "trend_line": 12.818833, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.652727, "activity_20": 11.695881, "activity_30": 11.872441}, "trend_signal": 0, "fair_value": 36.428333, "relative_strength": -42.109185, "rate_of_change": -1.6872675645128719, "market_dynamics": 1.197191, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.3, "high": 18.5, "low": 11.401, "close": 14.7, "volume": 3131185}, "trend_line": 12.652167, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.165455, "activity_20": 12.017476, "activity_30": 11.993806}, "trend_signal": 0, "fair_value": 35.604615, "relative_strength": -32.191246, "rate_of_change": -1.3001651554396512, "market_dynamics": 1.213996, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.12, "low": 9.515, "close": 9.611, "volume": 3965925}, "trend_line": 12.382533, "activity_lines": {"activity_5": 12.263667, "activity_10": 12.671091, "activity_20": 11.841405, "activity_30": 11.797602}, "trend_signal": 0, "fair_value": 34.748917, "relative_strength": -53.654815, "rate_of_change": -2.1311289994828546, "market_dynamics": 1.149681, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 9.9, "low": 8.4, "close": 8.883, "volume": 1431771}, "trend_line": 12.1253, "activity_lines": {"activity_5": 11.003933, "activity_10": 12.035073, "activity_20": 11.604519, "activity_30": 11.571826}, "trend_signal": 0, "fair_value": 33.868679, "relative_strength": -58.027241, "rate_of_change": -2.0773859435706825, "market_dynamics": 0.980527, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.6, "low": 7.75, "close": 7.879, "volume": 1156421}, "trend_line": 11.801267, "activity_lines": {"activity_5": 9.730667, "activity_10": 11.218636, "activity_20": 11.278286, "activity_30": 11.297871}, "trend_signal": 0, "fair_value": 33.030724, "relative_strength": -60.351678, "rate_of_change": -2.6723709928826507, "market_dynamics": 0.743064, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.09, "high": 8.497, "low": 7.84, "close": 8.35, "volume": 544765}, "trend_line": 11.4696, "activity_lines": {"activity_5": 8.922467, "activity_10": 10.497309, "activity_20": 11.008914, "activity_30": 11.075209}, "trend_signal": 0, "fair_value": 32.241942, "relative_strength": -57.582347, "rate_of_change": -2.8104355235755576, "market_dynamics": 0.239546, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.15, "high": 10.35, "low": 8.1, "close": 9.94, "volume": 761932}, "trend_line": 11.204267, "activity_lines": {"activity_5": 8.940933, "activity_10": 10.209618, "activity_20": 10.904543, "activity_30": 10.976525}, "trend_signal": 0, "fair_value": 31.50566, "relative_strength": -48.412472, "rate_of_change": -2.3133587919369467, "market_dynamics": -0.015969, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 10.0, "low": 8.602, "close": 9.0, "volume": 714203}, "trend_line": 11.080933, "activity_lines": {"activity_5": 8.9634, "activity_10": 9.793927, "activity_20": 10.723314, "activity_30": 10.834314}, "trend_signal": 0, "fair_value": 30.737712, "relative_strength": -53.357153, "rate_of_change": -1.100777052171283, "market_dynamics": -0.179585, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.2, "high": 9.372, "low": 7.5, "close": 7.9, "volume": 729920}, "trend_line": 10.8976, "activity_lines": {"activity_5": 8.659933, "activity_10": 9.278236, "activity_20": 10.447776, "activity_30": 10.629092}, "trend_signal": 0, "fair_value": 30.124891, "relative_strength": -57.950746, "rate_of_change": -1.6544906462298736, "market_dynamics": -0.303109, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.905, "high": 8.242, "low": 7.396, "close": 7.501, "volume": 930923}, "trend_line": 10.7343, "activity_lines": {"activity_5": 8.289, "activity_10": 8.795455, "activity_20": 10.149476, "activity_30": 10.409957}, "trend_signal": 0, "fair_value": 29.605026, "relative_strength": -57.742223, "rate_of_change": -1.498495081485844, "market_dynamics": -0.435114, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.13, "close": 7.578, "volume": 660273}, "trend_line": 10.593567, "activity_lines": {"activity_5": 7.968933, "activity_10": 8.417564, "activity_20": 9.868029, "activity_30": 10.206325}, "trend_signal": 0, "fair_value": 29.04591, "relative_strength": -56.160309, "rate_of_change": -1.311058941896529, "market_dynamics": -0.597455, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 8.114, "low": 7.3, "close": 8.0, "volume": 499196}, "trend_line": 10.461233, "activity_lines": {"activity_5": 7.841, "activity_10": 8.211345, "activity_20": 9.629257, "activity_30": 10.038998}, "trend_signal": 0, "fair_value": 28.59591, "relative_strength": -51.541269, "rate_of_change": -1.2491920804390078, "market_dynamics": -0.720225, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.031, "high": 10.9, "low": 7.53, "close": 10.2, "volume": 1831499}, "trend_line": 10.421233, "activity_lines": {"activity_5": 8.575733, "activity_10": 8.526945, "activity_20": 9.610486, "activity_30": 10.022144}, "trend_signal": 0, "fair_value": 28.215141, "relative_strength": -34.854681, "rate_of_change": -0.3823641056460471, "market_dynamics": -0.577583, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.6, "close": 8.05, "volume": 871339}, "trend_line": 10.349567, "activity_lines": {"activity_5": 8.5138, "activity_10": 8.440927, "activity_20": 9.381714, "activity_30": 9.869161}, "trend_signal": 0, "fair_value": 27.896872, "relative_strength": -48.357397, "rate_of_change": -0.687692137772953, "market_dynamics": -0.47336, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.75, "low": 7.8, "close": 8.66, "volume": 514816}, "trend_line": 10.291567, "activity_lines": {"activity_5": 8.6452, "activity_10": 8.480964, "activity_20": 9.215562, "activity_30": 9.760157}, "trend_signal": 0, "fair_value": 27.624179, "relative_strength": -43.447755, "rate_of_change": -0.5604099185985252, "market_dynamics": -0.369219, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.772, "high": 8.772, "low": 7.6299, "close": 8.351, "volume": 456622}, "trend_line": 10.1966, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.450618, "activity_20": 9.018743, "activity_30": 9.634959}, "trend_signal": 0, "fair_value": 27.296942, "relative_strength": -42.92973, "rate_of_change": -0.9227652115562233, "market_dynamics": -0.287049, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.703, "high": 8.3, "low": 7.324, "close": 7.517, "volume": 583927}, "trend_line": 10.027167, "activity_lines": {"activity_5": 8.217933, "activity_10": 8.268618, "activity_20": 8.780348, "activity_30": 9.462082}, "trend_signal": 0, "fair_value": 26.928462, "relative_strength": -46.873639, "rate_of_change": -1.6616617303807126, "market_dynamics": -0.346174, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.696, "low": 7.2, "close": 7.25, "volume": 511028}, "trend_line": 9.895667, "activity_lines": {"activity_5": 7.782733, "activity_10": 8.082127, "activity_20": 8.5393, "activity_30": 9.28291}, "trend_signal": 0, "fair_value": 26.568526, "relative_strength": -48.779099, "rate_of_change": -1.3114372185084864, "market_dynamics": -0.268159, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.23, "high": 7.699, "low": 7.0, "close": 7.072, "volume": 591533}, "trend_line": 9.7614, "activity_lines": {"activity_5": 7.484867, "activity_10": 7.895091, "activity_20": 8.315824, "activity_30": 9.100738}, "trend_signal": 0, "fair_value": 26.22091, "relative_strength": -47.614533, "rate_of_change": -1.3568261745266839, "market_dynamics": -0.174238, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.25, "low": 5.407, "close": 5.702, "volume": 1196873}, "trend_line": 9.6348, "activity_lines": {"activity_5": 6.795533, "activity_10": 7.474018, "activity_20": 7.993433, "activity_30": 8.838841}, "trend_signal": 0, "fair_value": 25.882462, "relative_strength": -54.94566, "rate_of_change": -1.2969451103325325, "market_dynamics": -0.109514, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.87, "high": 5.87, "low": 4.5, "close": 5.181, "volume": 754770}, "trend_line": 9.5375, "activity_lines": {"activity_5": 6.129733, "activity_10": 6.990927, "activity_20": 7.653795, "activity_30": 8.551499}, "trend_signal": 0, "fair_value": 25.546442, "relative_strength": -56.35503, "rate_of_change": -1.0098808485905324, "market_dynamics": -0.304571, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.8, "low": 4.7, "close": 5.57, "volume": 541622}, "trend_line": 9.383167, "activity_lines": {"activity_5": 5.804933, "activity_10": 6.622145, "activity_20": 7.387486, "activity_30": 8.295531}, "trend_signal": 0, "fair_value": 25.201378, "relative_strength": -50.455679, "rate_of_change": -1.6181703800786307, "market_dynamics": -0.477485, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 6.43506, "low": 5.3, "close": 5.7, "volume": 227659}, "trend_line": 9.269833, "activity_lines": {"activity_5": 5.653267, "activity_10": 6.321182, "activity_20": 7.177033, "activity_30": 8.057908}, "trend_signal": 0, "fair_value": 24.794327, "relative_strength": -48.068516, "rate_of_change": -1.2078437909076973, "market_dynamics": -0.66463, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.04, "close": 5.36949, "volume": 191869}, "trend_line": 9.148816, "activity_lines": {"activity_5": 5.494763, "activity_10": 6.041944, "activity_20": 6.953728, "activity_30": 7.806272}, "trend_signal": 0, "fair_value": 24.315926, "relative_strength": -48.472785, "rate_of_change": -1.3054927742495483, "market_dynamics": -0.814025, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.165, "high": 5.483, "low": 4.1, "close": 4.623, "volume": 492569}, "trend_line": 9.022916, "activity_lines": {"activity_5": 5.200931, "activity_10": 5.675717, "activity_20": 6.676059, "activity_30": 7.514284}, "trend_signal": 0, "fair_value": 23.806458, "relative_strength": -49.490727, "rate_of_change": -1.3761343544344937, "market_dynamics": -0.824009, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.44, "high": 4.99999, "low": 4.1, "close": 4.3, "volume": 330229}, "trend_line": 8.622916, "activity_lines": {"activity_5": 4.871365, "activity_10": 5.324162, "activity_20": 6.383132, "activity_30": 7.20958}, "trend_signal": 0, "fair_value": 23.353253, "relative_strength": -55.159656, "rate_of_change": -4.433156642486756, "market_dynamics": -0.971169, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.2, "close": 4.38, "volume": 253120}, "trend_line": 8.358916, "activity_lines": {"activity_5": 4.627199, "activity_10": 5.060808, "activity_20": 6.117111, "activity_30": 6.935844}, "trend_signal": 0, "fair_value": 22.958894, "relative_strength": -51.824386, "rate_of_change": -3.061609321023182, "market_dynamics": -1.156666, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.2, "close": 4.38, "volume": 136124}, "trend_line": 8.021583, "activity_lines": {"activity_5": 4.462366, "activity_10": 4.85449, "activity_20": 5.877566, "activity_30": 6.679139}, "trend_signal": 0, "fair_value": 22.595945, "relative_strength": -53.257094, "rate_of_change": -4.035607009329929, "market_dynamics": -1.29866, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.202, "close": 4.5, "volume": 177931}, "trend_line": 7.714916, "activity_lines": {"activity_5": 4.425533, "activity_10": 4.722172, "activity_20": 5.671449, "activity_30": 6.45194}, "trend_signal": 0, "fair_value": 22.271586, "relative_strength": -52.080824, "rate_of_change": -3.8230234605812847, "market_dynamics": -1.359427, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.692, "high": 4.7, "low": 4.127, "close": 4.35, "volume": 189227}, "trend_line": 7.44325, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.609345, "activity_20": 5.467237, "activity_30": 6.234849}, "trend_signal": 0, "fair_value": 22.003317, "relative_strength": -52.648998, "rate_of_change": -3.5213085923424146, "market_dynamics": -1.307009, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 5.145, "low": 4.4, "close": 4.599, "volume": 444616}, "trend_line": 7.169883, "activity_lines": {"activity_5": 4.469, "activity_10": 4.566372, "activity_20": 5.301745, "activity_30": 6.051349}, "trend_signal": 0, "fair_value": 21.777029, "relative_strength": -52.130172, "rate_of_change": -3.6726833036643987, "market_dynamics": -1.055624, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.301, "close": 4.499, "volume": 140538}, "trend_line": 6.82985, "activity_lines": {"activity_5": 4.488067, "activity_10": 4.5158, "activity_20": 5.140914, "activity_30": 5.879034}, "trend_signal": 0, "fair_value": 21.517407, "relative_strength": -51.103162, "rate_of_change": -4.742518113614953, "market_dynamics": -0.804991, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.899, "low": 4.2, "close": 4.25, "volume": 429197}, "trend_line": 6.65115, "activity_lines": {"activity_5": 4.4162, "activity_10": 4.439427, "activity_20": 4.97304, "activity_30": 5.712592}, "trend_signal": 0, "fair_value": 21.277343, "relative_strength": -53.794894, "rate_of_change": -2.6164557054693742, "market_dynamics": -0.488427, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.599, "low": 4.2, "close": 4.3, "volume": 267958}, "trend_line": 6.498383, "activity_lines": {"activity_5": 4.369667, "activity_10": 4.398509, "activity_20": 4.838261, "activity_30": 5.560905}, "trend_signal": 0, "fair_value": 21.053625, "relative_strength": -53.297751, "rate_of_change": -2.296850920517516, "market_dynamics": -0.115271, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.7, "low": 3.964, "close": 4.076, "volume": 388995}, "trend_line": 6.371616, "activity_lines": {"activity_5": 4.2618, "activity_10": 4.336309, "activity_20": 4.700007, "activity_30": 5.404622}, "trend_signal": 0, "fair_value": 20.861163, "relative_strength": -54.669154, "rate_of_change": -1.9507468242484198, "market_dynamics": 0.11711, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.027, "high": 4.37, "low": 3.906, "close": 3.98, "volume": 287595}, "trend_line": 6.22595, "activity_lines": {"activity_5": 4.1402, "activity_10": 4.2666, "activity_20": 4.574438, "activity_30": 5.250324}, "trend_signal": 0, "fair_value": 20.638599, "relative_strength": -55.025565, "rate_of_change": -2.286170415794051, "market_dynamics": 0.242305, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.703, "close": 3.995, "volume": 417686}, "trend_line": 6.027783, "activity_lines": {"activity_5": 4.064867, "activity_10": 4.205436, "activity_20": 4.471112, "activity_30": 5.106392}, "trend_signal": 0, "fair_value": 20.464208, "relative_strength": -55.922495, "rate_of_change": -3.182919875681619, "market_dynamics": 0.305951, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.298, "low": 3.645, "close": 4.095, "volume": 354272}, "trend_line": 5.864283, "activity_lines": {"activity_5": 4.056467, "activity_10": 4.169455, "activity_20": 4.394081, "activity_30": 4.981696}, "trend_signal": 0, "fair_value": 20.273792, "relative_strength": -54.671087, "rate_of_change": -2.712440046365305, "market_dynamics": 0.343793, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.41, "low": 3.765, "close": 4.268, "volume": 381497}, "trend_line": 5.743216, "activity_lines": {"activity_5": 4.116067, "activity_10": 4.170109, "activity_20": 4.34855, "activity_30": 4.87871}, "trend_signal": 0, "fair_value": 20.090894, "relative_strength": -51.55691, "rate_of_change": -2.0644808581031993, "market_dynamics": 0.44967, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.046, "high": 4.38, "low": 3.8, "close": 3.967, "volume": 802423}, "trend_line": 5.625416, "activity_lines": {"activity_5": 4.077467, "activity_10": 4.120255, "activity_20": 4.287705, "activity_30": 4.764116}, "trend_signal": 0, "fair_value": 19.884272, "relative_strength": -54.62753, "rate_of_change": -2.051115611880171, "market_dynamics": 0.693828, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.231, "high": 4.3, "low": 3.8, "close": 3.804, "volume": 499138}, "trend_line": 5.499616, "activity_lines": {"activity_5": 3.9918, "activity_10": 4.047727, "activity_20": 4.219597, "activity_30": 4.646605}, "trend_signal": 0, "fair_value": 19.706734, "relative_strength": -55.938311, "rate_of_change": -2.2362790591842594, "market_dynamics": 0.783378, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.845, "high": 4.0, "low": 2.8, "close": 3.33, "volume": 1064323}, "trend_line": 5.34395, "activity_lines": {"activity_5": 3.759867, "activity_10": 3.903473, "activity_20": 4.112905, "activity_30": 4.50663}, "trend_signal": 0, "fair_value": 19.517824, "relative_strength": -59.783821, "rate_of_change": -2.8304885286536225, "market_dynamics": 0.783305, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 6.418, "low": 3.317, "close": 3.515, "volume": 78794536}, "trend_line": 5.121116, "activity_lines": {"activity_5": 3.633933, "activity_10": 3.814109, "activity_20": 4.034498, "activity_30": 4.388633}, "trend_signal": 0, "fair_value": 19.299971, "relative_strength": -58.437006, "rate_of_change": -4.169836918384353, "market_dynamics": 0.711781, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.05, "high": 4.078, "low": 3.4, "close": 3.98, "volume": 926127}, "trend_line": 4.98545, "activity_lines": {"activity_5": 3.701667, "activity_10": 3.822655, "activity_20": 4.010781, "activity_30": 4.315013}, "trend_signal": 0, "fair_value": 19.123561, "relative_strength": -52.249075, "rate_of_change": -2.649149130775394, "market_dynamics": 0.694493, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.0, "close": 3.2, "volume": 1041562}, "trend_line": 4.80345, "activity_lines": {"activity_5": 3.5286, "activity_10": 3.6952, "activity_20": 3.919395, "activity_30": 4.199822}, "trend_signal": 0, "fair_value": 18.943433, "relative_strength": -60.538822, "rate_of_change": -3.6506233138432918, "market_dynamics": 0.57783, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.79999, "low": 3.213, "close": 3.4, "volume": 1278998}, "trend_line": 4.638416, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.620036, "activity_20": 3.853833, "activity_30": 4.109277}, "trend_signal": 0, "fair_value": 18.769074, "relative_strength": -57.199978, "rate_of_change": -3.4357388960018205, "market_dynamics": 0.565106, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.4, "low": 2.2805, "close": 2.348, "volume": 1365431}, "trend_line": 4.466116, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.364145, "activity_20": 3.692367, "activity_30": 3.961508}, "trend_signal": 0, "fair_value": 18.577074, "relative_strength": -70.124755, "rate_of_change": -3.71463016685006, "market_dynamics": 0.385374, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 3.88, "low": 2.44, "close": 3.6, "volume": 4714861}, "trend_line": 4.34445, "activity_lines": {"activity_5": 3.198133, "activity_10": 3.365836, "activity_20": 3.659814, "activity_30": 3.90563}, "trend_signal": 0, "fair_value": 18.407843, "relative_strength": -53.150434, "rate_of_change": -2.724201520963635, "market_dynamics": 0.400615, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 4.0, "low": 3.09, "close": 3.77, "volume": 349104}, "trend_line": 4.234383, "activity_lines": {"activity_5": 3.352933, "activity_10": 3.407436, "activity_20": 3.647167, "activity_30": 3.868569}, "trend_signal": 0, "fair_value": 18.274317, "relative_strength": -50.572847, "rate_of_change": -2.5335082691710094, "market_dynamics": 0.661739, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.99, "low": 2.97, "close": 3.13, "volume": 430479}, "trend_line": 4.14865, "activity_lines": {"activity_5": 3.3084, "activity_10": 3.341727, "activity_20": 3.577043, "activity_30": 3.797318}, "trend_signal": 0, "fair_value": 18.145022, "relative_strength": -57.18235, "rate_of_change": -2.024686949668943, "market_dynamics": 0.736084, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.67, "low": 2.99, "close": 3.1601, "volume": 740566}, "trend_line": 4.081286, "activity_lines": {"activity_5": 3.278567, "activity_10": 3.296709, "activity_20": 3.515595, "activity_30": 3.733541}, "trend_signal": 0, "fair_value": 18.012074, "relative_strength": -55.687771, "rate_of_change": -1.623757125812, "market_dynamics": 0.937174, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.87, "close": 2.97, "volume": 178742}, "trend_line": 3.99462, "activity_lines": {"activity_5": 3.20136, "activity_10": 3.228835, "activity_20": 3.442895, "activity_30": 3.661845}, "trend_signal": 0, "fair_value": 17.902908, "relative_strength": -55.922012, "rate_of_change": -2.123497348629833, "market_dynamics": 0.77874, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.82, "close": 2.985, "volume": 206530}, "trend_line": 3.90412, "activity_lines": {"activity_5": 3.087687, "activity_10": 3.170233, "activity_20": 3.378904, "activity_30": 3.596708}, "trend_signal": 0, "fair_value": 17.795119, "relative_strength": -55.167732, "rate_of_change": -2.2655471609314537, "market_dynamics": 0.593663, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7145, "close": 2.83, "volume": 108847}, "trend_line": 3.81947, "activity_lines": {"activity_5": 2.963347, "activity_10": 3.093085, "activity_20": 3.306175, "activity_30": 3.52741}, "trend_signal": 0, "fair_value": 17.659414, "relative_strength": -56.486286, "rate_of_change": -2.168222288249334, "market_dynamics": 0.538552, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.62, "close": 2.62, "volume": 71852}, "trend_line": 3.752703, "activity_lines": {"activity_5": 2.831673, "activity_10": 2.998665, "activity_20": 3.220446, "activity_30": 3.450025}, "trend_signal": 0, "fair_value": 17.514029, "relative_strength": -59.319477, "rate_of_change": -1.7480697583696174, "market_dynamics": 0.44012, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.55, "close": 1.67, "volume": 183440}, "trend_line": 3.665037, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.742064, "activity_20": 3.051174, "activity_30": 3.315657}, "trend_signal": 0, "fair_value": 17.354222, "relative_strength": -72.492051, "rate_of_change": -2.3360761563065346, "market_dynamics": 0.201238, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.47, "close": 1.485, "volume": 87646}, "trend_line": 3.568537, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.48328, "activity_20": 2.875283, "activity_30": 3.175009}, "trend_signal": 0, "fair_value": 17.20092, "relative_strength": -74.847543, "rate_of_change": -2.632988425492016, "market_dynamics": -0.145584, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.5284, "low": 1.2, "close": 1.265, "volume": 124396}, "trend_line": 3.464703, "activity_lines": {"activity_5": 1.689667, "activity_10": 2.200187, "activity_20": 2.690392, "activity_30": 3.026394}, "trend_signal": 0, "fair_value": 17.061594, "relative_strength": -77.239143, "rate_of_change": -2.909707815836013, "market_dynamics": -0.569015, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.3591, "low": 0.8469, "close": 1.02, "volume": 3751945}, "trend_line": 3.348703, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.915004, "activity_20": 2.495644, "activity_30": 2.868671}, "trend_signal": 0, "fair_value": 16.921337, "relative_strength": -81.846616, "rate_of_change": -3.3480503235053654, "market_dynamics": -0.866552, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9167, "close": 1.01, "volume": 140707}, "trend_line": 3.23737, "activity_lines": {"activity_5": 1.171, "activity_10": 1.678002, "activity_20": 2.31541, "activity_30": 2.717787}, "trend_signal": 0, "fair_value": 16.783581, "relative_strength": -81.596276, "rate_of_change": -3.3246603237133936, "market_dynamics": -1.042957, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.94, "close": 0.9631, "volume": 155116}, "trend_line": 3.116173, "activity_lines": {"activity_5": 1.062033, "activity_10": 1.471018, "activity_20": 2.14479, "activity_30": 2.57106}, "trend_signal": 0, "fair_value": 16.651934, "relative_strength": -81.570381, "rate_of_change": -3.7436870051924864, "market_dynamics": -1.059951, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9798, "high": 0.9999, "low": 0.82001, "close": 0.85, "volume": 196369}, "trend_line": 2.99454, "activity_lines": {"activity_5": 0.962493, "activity_10": 1.283416, "activity_20": 1.976928, "activity_30": 2.424855}, "trend_signal": 0, "fair_value": 16.533665, "relative_strength": -83.329592, "rate_of_change": -3.9032813646739015, "market_dynamics": -1.06567, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.8599, "low": 0.755, "close": 0.834, "volume": 110926}, "trend_line": 2.880673, "activity_lines": {"activity_5": 0.899953, "activity_10": 1.131451, "activity_20": 1.81935, "activity_30": 2.285466}, "trend_signal": 0, "fair_value": 16.428113, "relative_strength": -83.330548, "rate_of_change": -3.802487193358592, "market_dynamics": -1.155452, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.801, "high": 0.834, "low": 0.7402, "close": 0.79, "volume": 115219}, "trend_line": 2.763673, "activity_lines": {"activity_5": 0.85148, "activity_10": 1.010595, "activity_20": 1.67035, "activity_30": 2.150584}, "trend_signal": 0, "fair_value": 16.317152, "relative_strength": -83.36556, "rate_of_change": -4.061550894530549, "market_dynamics": -1.147499, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.817, "high": 1.55, "low": 0.755, "close": 1.24, "volume": 77572281}, "trend_line": 2.66914, "activity_lines": {"activity_5": 0.96834, "activity_10": 1.008647, "activity_20": 1.579396, "activity_30": 2.052282}, "trend_signal": 0, "fair_value": 16.125101, "relative_strength": -73.242771, "rate_of_change": -3.4205566288052083, "market_dynamics": -0.913196, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.06, "close": 1.08, "volume": 4753815}, "trend_line": 2.572473, "activity_lines": {"activity_5": 1.016533, "activity_10": 1.0027, "activity_20": 1.482538, "activity_30": 1.949757}, "trend_signal": 0, "fair_value": 15.90446, "relative_strength": -75.620267, "rate_of_change": -3.6216534164562386, "market_dynamics": -0.716997, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.882, "close": 0.9547, "volume": 424833}, "trend_line": 2.47113, "activity_lines": {"activity_5": 1.015167, "activity_10": 0.984698, "activity_20": 1.384794, "activity_30": 1.845385}, "trend_signal": 0, "fair_value": 15.67981, "relative_strength": -77.599127, "rate_of_change": -3.939516566354631, "market_dynamics": -0.511525, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9361, "high": 1.02, "low": 0.889, "close": 0.9719, "volume": 292898}, "trend_line": 2.367027, "activity_lines": {"activity_5": 1.012553, "activity_10": 0.979465, "activity_20": 1.295323, "activity_30": 1.74866}, "trend_signal": 0, "fair_value": 15.439245, "relative_strength": -76.194011, "rate_of_change": -4.21276905707105, "market_dynamics": -0.250999, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.91, "close": 0.9526, "volume": 371084}, "trend_line": 2.256513, "activity_lines": {"activity_5": 0.994313, "activity_10": 0.976053, "activity_20": 1.216529, "activity_30": 1.657407}, "trend_signal": 0, "fair_value": 15.256249, "relative_strength": -75.265508, "rate_of_change": -4.668894778133085, "market_dynamics": -0.212606, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9412, "high": 1.28, "low": 0.87, "close": 1.27, "volume": 9482183}, "trend_line": 2.166613, "activity_lines": {"activity_5": 1.071033, "activity_10": 1.031575, "activity_20": 1.18138, "activity_30": 1.593761}, "trend_signal": 0, "fair_value": 15.080416, "relative_strength": -65.396664, "rate_of_change": -3.984023136582864, "market_dynamics": 0.119121, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.365, "low": 1.05, "close": 1.1, "volume": 815829}, "trend_line": 2.07648, "activity_lines": {"activity_5": 1.089087, "activity_10": 1.05146, "activity_20": 1.138897, "activity_30": 1.524947}, "trend_signal": 0, "fair_value": 14.922724, "relative_strength": -69.232106, "rate_of_change": -4.160087657555817, "market_dynamics": 0.386554, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.335, "low": 1.08, "close": 1.19, "volume": 339118}, "trend_line": 2.005147, "activity_lines": {"activity_5": 1.135807, "activity_10": 1.08522, "activity_20": 1.114795, "activity_30": 1.467755}, "trend_signal": 0, "fair_value": 14.776506, "relative_strength": -65.581218, "rate_of_change": -3.4352847125905415, "market_dynamics": 0.606556, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.1813, "low": 1.0301, "close": 1.056, "volume": 100970}, "trend_line": 1.92318, "activity_lines": {"activity_5": 1.122173, "activity_10": 1.088435, "activity_20": 1.086408, "activity_30": 1.406519}, "trend_signal": 0, "fair_value": 14.638403, "relative_strength": -68.122483, "rate_of_change": -4.087829969573309, "market_dynamics": 0.748551, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 66687}, "trend_line": 1.825847, "activity_lines": {"activity_5": 1.104267, "activity_10": 1.08834, "activity_20": 1.067588, "activity_30": 1.35083}, "trend_signal": 0, "fair_value": 14.50289, "relative_strength": -66.52462, "rate_of_change": -5.061044728002574, "market_dynamics": 0.687691, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 85124}, "trend_line": 1.752847, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.074245, "activity_20": 1.052434, "activity_30": 1.298195}, "trend_signal": 0, "fair_value": 14.376031, "relative_strength": -66.225109, "rate_of_change": -3.9981444228349887, "market_dynamics": 0.665698, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.98, "close": 1.02, "volume": 56578}, "trend_line": 1.673513, "activity_lines": {"activity_5": 1.041467, "activity_10": 1.066151, "activity_20": 1.045899, "activity_30": 1.250915}, "trend_signal": 0, "fair_value": 14.234493, "relative_strength": -63.428419, "rate_of_change": -4.526008259705497, "market_dynamics": 0.633777, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.04, "volume": 75579}, "trend_line": 1.629913, "activity_lines": {"activity_5": 1.0324, "activity_10": 1.062784, "activity_20": 1.044364, "activity_30": 1.210043}, "trend_signal": 0, "fair_value": 14.098852, "relative_strength": -62.810212, "rate_of_change": -2.6052979570520267, "market_dynamics": 0.630931, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.87, "close": 0.97, "volume": 80821}, "trend_line": 1.542247, "activity_lines": {"activity_5": 1.01, "activity_10": 1.045138, "activity_20": 1.038282, "activity_30": 1.167468}, "trend_signal": 0, "fair_value": 13.921095, "relative_strength": -65.701415, "rate_of_change": -5.378569285599908, "market_dynamics": 0.621159, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9246, "close": 0.9799, "volume": 82270}, "trend_line": 1.449243, "activity_lines": {"activity_5": 0.996633, "activity_10": 1.029327, "activity_20": 1.034547, "activity_30": 1.131187}, "trend_signal": 0, "fair_value": 13.755582, "relative_strength": -66.188703, "rate_of_change": -6.030421845527978, "market_dynamics": 0.572605, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.51, "low": 0.92, "close": 0.9414, "volume": 23278567}, "trend_line": 1.37629, "activity_lines": {"activity_5": 0.975773, "activity_10": 1.00602, "activity_20": 1.027337, "activity_30": 1.098423}, "trend_signal": 0, "fair_value": 13.580847, "relative_strength": -67.099396, "rate_of_change": -5.033869406303846, "market_dynamics": 0.675638, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9326, "high": 1.07, "low": 0.920101, "close": 1.02, "volume": 434424}, "trend_line": 1.304953, "activity_lines": {"activity_5": 0.985687, "activity_10": 1.002978, "activity_20": 1.027939, "activity_30": 1.075437}, "trend_signal": 0, "fair_value": 13.415591, "relative_strength": -63.642042, "rate_of_change": -5.183282593058148, "market_dynamics": 0.734819, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.9527, "close": 1.1, "volume": 1498991}, "trend_line": 1.24262, "activity_lines": {"activity_5": 1.022267, "activity_10": 1.015936, "activity_20": 1.035889, "activity_30": 1.062214}, "trend_signal": 0, "fair_value": 13.244745, "relative_strength": -61.518547, "rate_of_change": -4.776647128287377, "market_dynamics": 0.896667, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 880030}, "trend_line": 1.179453, "activity_lines": {"activity_5": 1.051513, "activity_10": 1.028713, "activity_20": 1.041696, "activity_30": 1.052368}, "trend_signal": 0, "fair_value": 13.080578, "relative_strength": -60.357389, "rate_of_change": -5.083372229643815, "market_dynamics": 1.089073, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.0389, "close": 1.07, "volume": 793715}, "trend_line": 1.120787, "activity_lines": {"activity_5": 1.066093, "activity_10": 1.037235, "activity_20": 1.044379, "activity_30": 1.045306}, "trend_signal": 0, "fair_value": 12.923976, "relative_strength": -60.092162, "rate_of_change": -4.974000659627819, "market_dynamics": 1.058055, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 545924}, "trend_line": 1.070453, "activity_lines": {"activity_5": 1.088, "activity_10": 1.052847, "activity_20": 1.049539, "activity_30": 1.04461}, "trend_signal": 0, "fair_value": 12.767629, "relative_strength": -58.324908, "rate_of_change": -4.490951447509641, "market_dynamics": 1.103543, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 803352}, "trend_line": 1.050787, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.061187, "activity_20": 1.05246, "activity_30": 1.045226}, "trend_signal": 0, "fair_value": 12.613014, "relative_strength": -55.987566, "rate_of_change": -1.8371661343375356, "market_dynamics": 1.044525, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.2, "volume": 1253911}, "trend_line": 1.041287, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.090255, "activity_20": 1.06681, "activity_30": 1.054853}, "trend_signal": 1, "fair_value": 12.442501, "relative_strength": -50.533702, "rate_of_change": -0.9040842720741541, "market_dynamics": 1.150762, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.19, "close": 1.33, "volume": 1009962}, "trend_line": 1.043453, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.140049, "activity_20": 1.092373, "activity_30": 1.073479}, "trend_signal": 1, "fair_value": 12.28402, "relative_strength": -44.774659, "rate_of_change": 0.2080118161467386, "market_dynamics": 1.347532, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.27, "volume": 1065224}, "trend_line": 1.051787, "activity_lines": {"activity_5": 1.236, "activity_10": 1.172389, "activity_20": 1.110516, "activity_30": 1.088095}, "trend_signal": 1, "fair_value": 12.124213, "relative_strength": -42.920993, "rate_of_change": 0.7986943350587007, "market_dynamics": 1.464308, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.31, "high": 1.74, "low": 1.2321, "close": 1.53, "volume": 1978218}, "trend_line": 1.06912, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.246727, "activity_20": 1.15191, "activity_30": 1.118948}, "trend_signal": 1, "fair_value": 11.951328, "relative_strength": -29.567553, "rate_of_change": 1.6479572384903065, "market_dynamics": 1.64984, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.26, "close": 1.48, "volume": 1269438}, "trend_line": 1.08635, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.301273, "activity_20": 1.187304, "activity_30": 1.145456}, "trend_signal": 1, "fair_value": 11.737738, "relative_strength": -30.5903, "rate_of_change": 1.6116058066447039, "market_dynamics": 1.703772, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.48, "high": 1.76, "low": 1.42, "close": 1.52, "volume": 1138782}, "trend_line": 1.108683, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.354727, "activity_20": 1.224698, "activity_30": 1.173434}, "trend_signal": 1, "fair_value": 11.462226, "relative_strength": -23.152324, "rate_of_change": 2.0557831269848723, "market_dynamics": 1.739361, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.46, "close": 1.48, "volume": 843617}, "trend_line": 1.130217, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.393273, "activity_20": 1.25671, "activity_30": 1.197389}, "trend_signal": 1, "fair_value": 11.2012, "relative_strength": -21.53214, "rate_of_change": 1.9423045180633185, "market_dynamics": 1.756777, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.44, "close": 1.48, "volume": 580354}, "trend_line": 1.153217, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.424727, "activity_20": 1.286704, "activity_30": 1.219956}, "trend_signal": 1, "fair_value": 10.951713, "relative_strength": -19.78805, "rate_of_change": 2.0350074366249937, "market_dynamics": 1.704782, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.45, "close": 1.55, "volume": 1115016}, "trend_line": 1.16355, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.461455, "activity_20": 1.321365, "activity_30": 1.245555}, "trend_signal": 1, "fair_value": 10.702674, "relative_strength": -17.707018, "rate_of_change": 0.8960152339065544, "market_dynamics": 1.708828, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.54, "high": 1.84, "low": 1.47, "close": 1.82, "volume": 2242162}, "trend_line": 1.188217, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.539273, "activity_20": 1.379168, "activity_30": 1.287907}, "trend_signal": 1, "fair_value": 10.481649, "relative_strength": -1.204161, "rate_of_change": 2.119977654591551, "market_dynamics": 1.778332, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.51, "close": 1.64, "volume": 1626567}, "trend_line": 1.21106, "activity_lines": {"activity_5": 1.638, "activity_10": 1.570909, "activity_20": 1.416019, "activity_30": 1.317054}, "trend_signal": 1, "fair_value": 10.268444, "relative_strength": -6.313136, "rate_of_change": 1.9224602913440847, "market_dynamics": 1.765933, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.09, "close": 1.25, "volume": 2209004}, "trend_line": 1.22033, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.523636, "activity_20": 1.41287, "activity_30": 1.319566}, "trend_signal": 1, "fair_value": 10.043123, "relative_strength": -26.450853, "rate_of_change": 0.7654451472263876, "market_dynamics": 1.574939, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.21, "high": 1.215, "low": 0.82, "close": 0.8501, "volume": 1715831}, "trend_line": 1.216913, "activity_lines": {"activity_5": 1.2907, "activity_10": 1.405109, "activity_20": 1.370302, "activity_30": 1.29568}, "trend_signal": 1, "fair_value": 9.81588, "relative_strength": -48.954848, "rate_of_change": -0.2800062278236218, "market_dynamics": 1.007121, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.84, "high": 0.878, "low": 0.75, "close": 0.7514, "volume": 667315}, "trend_line": 1.199627, "activity_lines": {"activity_5": 1.06716, "activity_10": 1.276271, "activity_20": 1.318952, "activity_30": 1.265647}, "trend_signal": 0, "fair_value": 9.59121, "relative_strength": -52.61699, "rate_of_change": -1.4204795248304452, "market_dynamics": 0.239715, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.782, "high": 0.85205, "low": 0.74425, "close": 0.8093, "volume": 633613}, "trend_line": 1.189937, "activity_lines": {"activity_5": 0.91616, "activity_10": 1.172116, "activity_20": 1.274021, "activity_30": 1.240465}, "trend_signal": 0, "fair_value": 9.375885, "relative_strength": -47.050425, "rate_of_change": -0.8077510759594422, "market_dynamics": -0.437386, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.8375, "high": 0.84, "low": 0.51, "close": 0.5909, "volume": 1095035}, "trend_line": 1.169967, "activity_lines": {"activity_5": 0.75974, "activity_10": 1.040447, "activity_20": 1.209293, "activity_30": 1.201817}, "trend_signal": 0, "fair_value": 9.177749, "relative_strength": -60.992737, "rate_of_change": -1.6782401085099499, "market_dynamics": -0.91341, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.59, "high": 0.6889, "low": 0.56, "close": 0.561, "volume": 1334919}, "trend_line": 1.153467, "activity_lines": {"activity_5": 0.663293, "activity_10": 0.920235, "activity_20": 1.144142, "activity_30": 1.162529}, "trend_signal": 0, "fair_value": 8.976858, "relative_strength": -61.58215, "rate_of_change": -1.410296187841192, "market_dynamics": -1.032849, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.56, "high": 0.5878, "low": 0.3238, "close": 0.37565, "volume": 2146986}, "trend_line": 1.130655, "activity_lines": {"activity_5": 0.550997, "activity_10": 0.783031, "activity_20": 1.063858, "activity_30": 1.112348}, "trend_signal": 0, "fair_value": 8.779266, "relative_strength": -73.125663, "rate_of_change": -1.9776898688909221, "market_dynamics": -0.982331, "expectation": {"probability": 39.8399, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [31.4, 28.7, 27.0, 32.5, 33.1, 28.6, 28.8, 30.4, 29.6, 31.6, 31.5, 31.3, 31.6, 28.2, 29.0, 27.5, 26.5, 27.0, 22.4, 20.5, 23.1, 21.8, 20.9, 19.3, 19.5, 18.0, 16.8, 18.0, 18.7, 19.0, 13.7, 13.1, 12.7, 12.1, 11.6, 11.0, 10.3, 10.6, 11.2, 12.6, 11.12, 11.1, 8.656, 7.752, 10.2, 9.1, 9.0, 8.59, 16.5, 12.1, 14.3, 13.7, 12.3, 12.3, 14.0, 9.3, 8.9, 8.09, 8.15, 9.7, 9.2, 7.905, 7.79, 7.4, 8.031, 10.2, 8.2, 8.772, 7.703, 7.5, 7.23, 7.01, 5.87, 5.1, 5.6, 5.7, 5.165, 4.44, 4.4, 4.3, 4.4, 4.692, 4.5, 4.6, 4.39, 4.4, 4.4, 4.027, 4.0, 4.1, 4.05, 4.046, 4.231, 3.845, 3.45, 4.05, 4.0, 3.39, 3.29, 2.72, 3.49, 3.79, 3.22, 3.16, 3.05, 2.99, 2.87, 2.62, 1.71, 1.49, 1.27, 1.02, 1.03, 0.9798, 0.83, 0.801, 0.817, 1.31, 1.06, 0.9361, 1.02, 0.9412, 1.31, 1.08, 1.15, 1.04, 1.1, 1.01, 1.01, 1.04, 1.0, 0.97, 0.9326, 0.96, 1.11, 1.07, 1.1, 1.12, 1.09, 1.24, 1.33, 1.31, 1.48, 1.48, 1.5, 1.51, 1.49, 1.54, 1.74, 1.64, 1.21, 0.84, 0.782, 0.8375, 0.59, 0.56], "highs": [33.0, 29.9, 32.0, 34.6, 34.023, 29.9, 30.999, 32.099, 32.999, 34.0, 34.2, 32.185, 32.172, 29.6, 29.099, 28.3, 28.5, 29.3, 23.4, 22.5, 23.671, 22.9, 21.147, 21.0, 19.95, 18.485, 17.9, 19.1, 18.9, 19.08, 13.9, 13.2, 12.7, 12.2, 12.0, 11.4, 10.8, 12.2, 13.4, 12.6, 12.3, 11.3, 9.79899, 10.8, 10.2, 9.499, 9.4, 17.7, 19.0, 16.4, 14.5, 13.9, 13.0, 18.5, 14.12, 9.9, 9.6, 8.497, 10.35, 10.0, 9.372, 8.242, 8.0, 8.114, 10.9, 10.4, 8.75, 8.772, 8.3, 7.696, 7.699, 7.25, 5.87, 5.8, 6.43506, 6.0, 5.483, 4.99999, 4.8, 4.6, 4.7, 4.7, 5.145, 4.9, 4.899, 4.599, 4.7, 4.37, 4.05, 4.298, 4.41, 4.38, 4.3, 4.0, 6.418, 4.078, 4.1, 3.79999, 3.4, 3.88, 4.0, 3.99, 3.67, 3.25, 3.38, 2.99, 2.89, 2.62, 1.71, 1.5284, 1.3591, 1.06, 1.07, 0.9999, 0.8599, 0.834, 1.55, 1.35, 1.1, 1.02, 1.06, 1.28, 1.365, 1.335, 1.1813, 1.17, 1.14, 1.13, 1.08, 1.04, 1.01, 1.51, 1.07, 1.18, 1.18, 1.11, 1.12, 1.2, 1.28, 1.4, 1.33, 1.74, 1.65, 1.76, 1.65, 1.53, 1.63, 1.84, 1.79, 1.73, 1.215, 0.878, 0.85205, 0.84, 0.6889, 0.5878], "lows": [28.1, 26.8, 26.501, 30.3, 27.8, 27.5, 26.0, 29.3, 28.0, 29.6, 30.5, 29.0, 28.5, 26.501, 26.2, 26.5, 24.279, 22.2, 19.8, 19.4, 21.0, 19.8, 18.8, 19.2, 17.4, 16.5, 16.2, 17.0, 17.5, 11.8, 12.7, 11.7, 10.6, 11.1, 10.701, 10.1, 9.8, 10.0, 11.2, 11.1, 10.9, 9.32, 7.901, 7.0, 8.6, 8.8, 8.3, 8.396, 11.2, 11.619, 12.7, 11.9, 12.0, 11.401, 9.515, 8.4, 7.75, 7.84, 8.1, 8.602, 7.5, 7.396, 7.13, 7.3, 7.53, 7.6, 7.8, 7.6299, 7.324, 7.2, 7.0, 5.407, 4.5, 4.7, 5.3, 5.04, 4.1, 4.1, 4.2, 4.2, 4.202, 4.127, 4.4, 4.301, 4.2, 4.2, 3.964, 3.906, 3.703, 3.645, 3.765, 3.8, 3.8, 2.8, 3.317, 3.4, 3.0, 3.213, 2.2805, 2.44, 3.09, 2.97, 2.99, 2.87, 2.82, 2.7145, 2.62, 1.55, 1.47, 1.2, 0.8469, 0.9167, 0.94, 0.82001, 0.755, 0.7402, 0.755, 1.06, 0.882, 0.889, 0.91, 0.87, 1.05, 1.08, 1.0301, 1.01, 1.0, 0.98, 0.98, 0.87, 0.9246, 0.92, 0.920101, 0.9527, 1.05, 1.0389, 1.02, 1.05, 1.02, 1.19, 1.19, 1.2321, 1.26, 1.42, 1.46, 1.44, 1.45, 1.47, 1.51, 1.09, 0.82, 0.75, 0.74425, 0.51, 0.56, 0.3238], "closes": [28.2, 27.1, 30.4, 33.5, 28.9, 28.5, 30.1, 29.95, 31.9, 31.0, 31.3, 31.6, 28.6, 28.1, 28.0, 26.7, 27.9, 22.6, 20.3, 22.4, 22.0, 20.7, 19.4, 19.7, 17.7, 16.6, 17.6, 18.3, 17.9, 12.7, 13.4, 12.4, 11.8, 11.97, 11.4, 10.2, 10.4, 11.2, 12.6, 11.195, 11.1, 9.5, 8.1, 10.2, 9.1, 9.0, 8.4, 16.3, 12.3, 14.5, 13.7, 12.5, 12.8, 14.7, 9.611, 8.883, 7.879, 8.35, 9.94, 9.0, 7.9, 7.501, 7.578, 8.0, 10.2, 8.05, 8.66, 8.351, 7.517, 7.25, 7.072, 5.702, 5.181, 5.57, 5.7, 5.36949, 4.623, 4.3, 4.38, 4.38, 4.5, 4.35, 4.599, 4.499, 4.25, 4.3, 4.076, 3.98, 3.995, 4.095, 4.268, 3.967, 3.804, 3.33, 3.515, 3.98, 3.2, 3.4, 2.348, 3.6, 3.77, 3.13, 3.1601, 2.97, 2.985, 2.83, 2.62, 1.67, 1.485, 1.265, 1.02, 1.01, 0.9631, 0.85, 0.834, 0.79, 1.24, 1.08, 0.9547, 0.9719, 0.9526, 1.27, 1.1, 1.19, 1.056, 1.06, 1.01, 1.02, 1.04, 0.97, 0.9799, 0.9414, 1.02, 1.1, 1.09, 1.07, 1.11, 1.08, 1.2, 1.33, 1.27, 1.53, 1.48, 1.52, 1.48, 1.48, 1.55, 1.82, 1.64, 1.25, 0.8501, 0.7514, 0.8093, 0.5909, 0.561, 0.37565], "volumes": [203364, 221999, 186310, 235896, 455087, 144470, 325954, 173745, 460208, 292901, 314480, 181057, 202823, 166584, 282068, 196322, 228407, 402474, 239884, 257738, 268410, 194123, 239549, 86198, 235287, 340428, 153241, 85315, 100687, 1439146, 393458, 363946, 225956, 269329, 274246, 192048, 186385, 345740, 598795, 233669, 233465, 247383, 303322, 458052, 229613, 128352, 242216, 2698157, 1832153, 1623000, 365158, 370669, 279081, 3131185, 3965925, 1431771, 1156421, 544765, 761932, 714203, 729920, 930923, 660273, 499196, 1831499, 871339, 514816, 456622, 583927, 511028, 591533, 1196873, 754770, 541622, 227659, 191869, 492569, 330229, 253120, 136124, 177931, 189227, 444616, 140538, 429197, 267958, 388995, 287595, 417686, 354272, 381497, 802423, 499138, 1064323, 78794536, 926127, 1041562, 1278998, 1365431, 4714861, 349104, 430479, 740566, 178742, 206530, 108847, 71852, 183440, 87646, 124396, 3751945, 140707, 155116, 196369, 110926, 115219, 77572281, 4753815, 424833, 292898, 371084, 9482183, 815829, 339118, 100970, 66687, 85124, 56578, 75579, 80821, 82270, 23278567, 434424, 1498991, 880030, 793715, 545924, 803352, 1253911, 1009962, 1065224, 1978218, 1269438, 1138782, 843617, 580354, 1115016, 2242162, 1626567, 2209004, 1715831, 667315, 633613, 1095035, 1334919, 2146986], "sma": {"5": [null, null, null, null, 29.62, 29.68, 30.28, 30.19, 29.87, 30.29, 30.85, 31.15, 30.88, 30.12, 29.52, 28.6, 27.86, 26.66, 25.1, 23.98, 23.04, 21.6, 20.96, 20.84, 19.9, 18.82, 18.2, 17.98, 17.62, 16.62, 15.98, 14.94, 13.64, 12.454, 12.194, 11.554, 11.154, 11.034, 11.16, 11.119, 11.299, 11.119, 10.499, 10.019, 9.6, 9.18, 8.96, 10.6, 11.02, 12.1, 13.04, 13.86, 13.16, 13.64, 12.6622, 11.6988, 10.7746, 9.8846, 8.9326, 8.8104, 8.6138, 8.5382, 8.3838, 7.9958, 8.2358, 8.2658, 8.4976, 8.6522, 8.5556, 7.9656, 7.77, 7.1784, 6.5444, 6.155, 5.845, 5.5045, 5.2887, 5.1125, 4.8745, 4.6105, 4.4366, 4.382, 4.4418, 4.4656, 4.4396, 4.3996, 4.3448, 4.221, 4.1202, 4.0892, 4.0828, 4.061, 4.0258, 3.8928, 3.7768, 3.7192, 3.5658, 3.485, 3.2886, 3.3056, 3.2636, 3.2496, 3.2016, 3.326, 3.203, 3.015, 2.913, 2.615, 2.318, 1.974, 1.612, 1.29, 1.1486, 1.0216, 0.9354, 0.8894, 0.9354, 0.9588, 0.9797, 1.0073, 1.0398, 1.0458, 1.0498, 1.0969, 1.1137, 1.1352, 1.0832, 1.0672, 1.0372, 1.02, 1.004, 0.9903, 0.9903, 1.0023, 1.0263, 1.0443, 1.078, 1.09, 1.11, 1.158, 1.198, 1.282, 1.362, 1.426, 1.456, 1.498, 1.502, 1.57, 1.594, 1.548, 1.422, 1.2623, 1.0602, 0.8503, 0.7125, 0.6177], "10": [33.69, 32.77, 32.32, 32.03, 31.29, 30.56, 30.13, 29.975, 29.975, 29.955, 30.265, 30.715, 30.535, 29.995, 29.905, 29.725, 29.505, 28.77, 27.61, 26.75, 25.82, 24.73, 23.81, 22.97, 21.94, 20.93, 19.9, 19.47, 19.23, 18.26, 17.4, 16.57, 15.81, 15.037, 14.407, 13.767, 13.047, 12.337, 11.807, 11.6565, 11.4265, 11.1365, 10.7665, 10.5895, 10.3595, 10.2395, 10.0395, 10.5495, 10.5195, 10.85, 11.11, 11.41, 11.88, 12.33, 12.3811, 12.3694, 12.3173, 11.5223, 11.2863, 10.7363, 10.1563, 9.6564, 9.1342, 8.4642, 8.5231, 8.4398, 8.5179, 8.518, 8.2757, 8.1007, 8.0179, 7.838, 7.5983, 7.3553, 6.9053, 6.637249, 6.233549, 5.828449, 5.514749, 5.227749, 4.970549, 4.835349, 4.777149, 4.670049, 4.525049, 4.4181, 4.3634, 4.3314, 4.2929, 4.2644, 4.2412, 4.2029, 4.1234, 4.0065, 3.933, 3.901, 3.8134, 3.7554, 3.5907, 3.5412, 3.4914, 3.4077, 3.34331, 3.30731, 3.25431, 3.13931, 3.08131, 2.90831, 2.82201, 2.58851, 2.31351, 2.10151, 1.88181, 1.66981, 1.45471, 1.25071, 1.11271, 1.05371, 1.00068, 0.97137, 0.96463, 0.99063, 1.00432, 1.03832, 1.06052, 1.08752, 1.06452, 1.05852, 1.06705, 1.06686, 1.06959, 1.03673, 1.02873, 1.01973, 1.02313, 1.02413, 1.03413, 1.04013, 1.05613, 1.09213, 1.12114, 1.18, 1.226, 1.268, 1.307, 1.348, 1.392, 1.466, 1.51, 1.502, 1.46001, 1.38215, 1.31508, 1.22217, 1.13027, 1.019835], "20": [33.64765, 33.74265, 33.87265, 34.245, 34.38, 34.38, 34.145, 33.4175, 32.9025, 32.4325, 31.9775, 31.7425, 31.4275, 31.0125, 30.5975, 30.1425, 29.8175, 29.3725, 28.7925, 28.3525, 28.0425, 27.7225, 27.1725, 26.4825, 25.9225, 25.3275, 24.7025, 24.12, 23.42, 22.505, 21.61, 20.65, 19.81, 19.0035, 18.1735, 17.3485, 16.4735, 15.9035, 15.5185, 14.95825, 14.41325, 13.85325, 13.28825, 12.81325, 12.38325, 12.00325, 11.54325, 11.44325, 11.16325, 11.25325, 11.26825, 11.27325, 11.32325, 11.45975, 11.3703, 11.30445, 11.1784, 11.0359, 10.9029, 10.79315, 10.63315, 10.5332, 10.5071, 10.3971, 10.4521, 10.4046, 10.4176, 10.02015, 9.781, 9.4185, 9.0871, 8.7472, 8.36625, 7.90975, 7.7142, 7.538525, 7.375725, 7.173225, 6.895225, 6.664225, 6.494225, 6.336675, 6.187725, 6.012675, 5.715175, 5.527675, 5.298475, 5.079925, 4.903825, 4.746075, 4.605875, 4.519125, 4.450275, 4.338275, 4.229025, 4.15955, 4.0884, 4.0434, 3.9418, 3.9028, 3.8663, 3.8053, 3.733355, 3.656905, 3.593655, 3.520155, 3.447355, 3.331855, 3.206355, 3.064855, 2.902455, 2.754605, 2.61256, 2.48856, 2.35451, 2.19501, 2.09701, 1.98101, 1.911345, 1.77994, 1.63907, 1.54607, 1.443065, 1.354065, 1.257615, 1.169115, 1.088615, 1.056115, 1.033865, 1.019115, 1.01711, 1.01368, 1.016525, 1.029025, 1.041825, 1.055825, 1.049325, 1.049325, 1.06159, 1.079495, 1.095365, 1.108365, 1.127365, 1.143865, 1.165065, 1.186065, 1.213065, 1.253065, 1.283065, 1.297065, 1.290575, 1.281075, 1.27054, 1.245085, 1.218635, 1.183918], "30": [31.140167, 31.2735, 31.546833, 31.706833, 31.776833, 31.786833, 31.896833, 31.9701, 32.143433, 32.326767, 32.5201, 32.733433, 32.7601, 32.828333, 32.888333, 32.828333, 32.598333, 31.868333, 31.138333, 30.538333, 29.925, 29.405, 28.888333, 28.331667, 27.711667, 27.071667, 26.511667, 26.071667, 25.605, 24.988333, 24.495, 24.005, 23.385, 22.667333, 22.084, 21.474, 20.817333, 20.192333, 19.549, 18.888833, 18.2155, 17.478833, 16.7955, 16.198833, 15.568833, 14.978833, 14.328833, 14.118833, 13.852167, 13.588833, 13.312167, 13.038833, 12.818833, 12.652167, 12.382533, 12.1253, 11.801267, 11.4696, 11.204267, 11.080933, 10.8976, 10.7343, 10.593567, 10.461233, 10.421233, 10.349567, 10.291567, 10.1966, 10.027167, 9.895667, 9.7614, 9.6348, 9.5375, 9.383167, 9.269833, 9.148816, 9.022916, 8.622916, 8.358916, 8.021583, 7.714916, 7.44325, 7.169883, 6.82985, 6.65115, 6.498383, 6.371616, 6.22595, 6.027783, 5.864283, 5.743216, 5.625416, 5.499616, 5.34395, 5.121116, 4.98545, 4.80345, 4.638416, 4.466116, 4.34445, 4.234383, 4.14865, 4.081286, 3.99462, 3.90412, 3.81947, 3.752703, 3.665037, 3.568537, 3.464703, 3.348703, 3.23737, 3.116173, 2.99454, 2.880673, 2.763673, 2.66914, 2.572473, 2.47113, 2.367027, 2.256513, 2.166613, 2.07648, 2.005147, 1.92318, 1.825847, 1.752847, 1.673513, 1.629913, 1.542247, 1.449243, 1.37629, 1.304953, 1.24262, 1.179453, 1.120787, 1.070453, 1.050787, 1.041287, 1.043453, 1.051787, 1.06912, 1.08635, 1.108683, 1.130217, 1.153217, 1.16355, 1.188217, 1.21106, 1.22033, 1.216913, 1.199627, 1.189937, 1.169967, 1.153467, 1.130655], "50": [28.9101, 28.9201, 29.0201, 29.2301, 29.3501, 29.4701, 29.6421, 29.8551, 30.1471, 30.4051, 30.4071, 30.3291, 30.1811, 29.9731, 29.9431, 29.9031, 29.9471, 29.9191, 29.8731, 29.8771, 29.9011, 29.8531, 29.7971, 29.6171, 29.4351, 29.2031, 29.0191, 28.83006, 28.65406, 28.39806, 28.15606, 27.90006, 27.58006, 27.2984, 27.0024, 26.6364, 26.1484, 25.4824, 24.8904, 24.3063, 23.7203, 23.1843, 22.6483, 22.1243, 21.5803, 21.0443, 20.5243, 20.2203, 19.8283, 19.4943, 19.2043, 18.9123, 18.5603, 18.1843, 17.79852, 17.40618, 16.96176, 16.52976, 16.09056, 15.65056, 15.18256, 14.70058, 14.28014, 13.87814, 13.52214, 13.14914, 12.76434, 12.47936, 12.2237, 11.9207, 11.62214, 11.32218, 11.0378, 10.7552, 10.5152, 10.29059, 10.03105, 9.75105, 9.48065, 9.31425, 9.13625, 8.97525, 8.83123, 8.68181, 8.53881, 8.42081, 8.29433, 8.14993, 7.97783, 7.83583, 7.69919, 7.58853, 7.50261, 7.36521, 7.25351, 7.15311, 7.04911, 6.79111, 6.59207, 6.37407, 6.17547, 5.98807, 5.795272, 5.560672, 5.428152, 5.307092, 5.201912, 5.068312, 4.899212, 4.744512, 4.606912, 4.477092, 4.344794, 4.201794, 4.014474, 3.869274, 3.720874, 3.575454, 3.444208, 3.318646, 3.196258, 3.107618, 3.025998, 2.938398, 2.845518, 2.759328, 2.687068, 2.621468, 2.554668, 2.486468, 2.416066, 2.347894, 2.276314, 2.208334, 2.145134, 2.080534, 2.021214, 1.963214, 1.907314, 1.852014, 1.792054, 1.743314, 1.696834, 1.660634, 1.619934, 1.569934, 1.536934, 1.505334, 1.491174, 1.444174, 1.385776, 1.338204, 1.291188, 1.243606, 1.195126, 1.146039], "200": [84.712585, 84.771435, 84.83681, 84.92626, 84.98718, 85.03868, 85.092461, 85.156636, 85.230351, 85.299846, 85.372346, 85.452296, 85.534291, 85.629291, 85.721166, 85.799016, 85.883355, 85.935245, 85.967095, 86.007765, 86.044265, 86.06065, 86.05965, 86.06365, 86.05765, 86.02515, 85.99695, 85.975575, 85.872575, 85.736575, 85.59557, 85.3957, 85.144775, 84.816125, 84.488125, 83.968625, 82.970625, 82.345125, 81.616625, 80.9701, 80.4666, 79.8986, 79.2701, 78.7621, 78.3156, 77.9111, 77.4451, 76.8966, 75.8561, 74.6651, 73.8061, 72.9551, 72.0691, 71.0081, 69.600655, 68.09907, 66.656965, 65.188215, 63.798415, 62.418915, 60.916415, 59.48992, 58.30881, 57.23281, 55.94381, 54.63856, 53.70086, 52.581115, 51.5532, 50.68145, 49.73781, 48.85432, 48.057725, 47.329575, 46.524575, 45.727922, 44.895037, 44.047537, 43.089437, 42.211337, 41.313337, 40.447587, 39.637582, 38.784577, 37.950327, 37.125327, 36.382707, 35.765107, 35.108082, 34.463057, 33.825397, 33.145232, 32.422252, 31.715902, 31.093477, 30.419877, 29.765877, 29.066877, 28.363117, 27.650117, 26.975967, 26.334617, 25.726418, 25.097268, 24.594693, 24.165843, 23.704943, 23.322293, 22.981718, 22.699543, 22.448643, 22.156693, 21.836508, 21.523758, 21.221428, 20.932878, 20.651078, 20.359478, 20.018252, 19.623111, 19.207374, 18.838724, 18.514724, 18.215674, 17.945454, 17.719754, 17.525304, 17.305404, 17.102104, 16.910954, 16.745354, 16.556561, 16.405661, 16.242161, 16.083611, 15.907961, 15.756011, 15.597411, 15.415911, 15.265061, 15.114911, 14.969561, 14.815461, 14.673061, 14.557461, 14.448361, 14.336611, 14.245711, 14.154911, 14.041161, 13.918911, 13.789668, 13.666715, 13.554669, 13.442974, 13.332353]}, "ema": {"5": [null, null, null, null, 29.62, 29.2467, 29.5311, 29.6707, 30.4138, 30.6092, 30.8395, 31.093, 30.262, 29.5413, 29.0276, 28.2517, 28.1345, 26.2896, 24.2931, 23.6621, 23.108, 22.3054, 21.3369, 20.7913, 19.7608, 18.7072, 18.3382, 18.3254, 18.1836, 16.3557, 15.3705, 14.3803, 13.5202, 13.0035, 12.469, 11.7127, 11.2751, 11.2501, 11.7, 11.5317, 11.3878, 10.7585, 9.8724, 9.9816, 9.6877, 9.4585, 9.1057, 11.5038, 11.7692, 12.6795, 13.0196, 12.8464, 12.8309, 13.454, 12.173, 11.0763, 10.0105, 9.457, 9.618, 9.412, 8.908, 8.439, 8.152, 8.1013, 8.8009, 8.5506, 8.5871, 8.5084, 8.1779, 7.8686, 7.6031, 6.9694, 6.3733, 6.1055, 5.9703, 5.7701, 5.3877, 5.0251, 4.8101, 4.6667, 4.6112, 4.5241, 4.5491, 4.5324, 4.4383, 4.3922, 4.2868, 4.1845, 4.1213, 4.1126, 4.1644, 4.0986, 4.0004, 3.7769, 3.6896, 3.7864, 3.5909, 3.5273, 3.1342, 3.2895, 3.4496, 3.3431, 3.2821, 3.1781, 3.1137, 3.0191, 2.8861, 2.4807, 2.1488, 1.8542, 1.5761, 1.3874, 1.246, 1.114, 1.0207, 0.9438, 1.0425, 1.055, 1.0216, 1.005, 0.9875, 1.0817, 1.0878, 1.1219, 1.0999, 1.0866, 1.0611, 1.0474, 1.0449, 1.0199, 1.0066, 0.9849, 0.9966, 1.0311, 1.0507, 1.0571, 1.0748, 1.0765, 1.1177, 1.1884, 1.2156, 1.3204, 1.3736, 1.4224, 1.4416, 1.4544, 1.4863, 1.5975, 1.6117, 1.4911, 1.2774, 1.1021, 1.0045, 0.8666, 0.7648, 0.6351], "10": [null, null, null, null, null, null, null, null, null, 29.955, 30.1995, 30.4542, 30.1171, 29.7503, 29.4321, 28.9353, 28.7471, 27.6294, 26.2968, 25.5883, 24.9359, 24.1657, 23.2992, 22.6448, 21.7458, 20.8102, 20.2265, 19.8762, 19.5169, 18.2775, 17.3907, 16.4833, 15.6318, 14.966, 14.3176, 13.569, 12.9928, 12.6668, 12.6547, 12.3893, 12.1549, 11.6722, 11.0227, 10.8731, 10.5507, 10.2688, 9.929, 11.0874, 11.3078, 11.8882, 12.2176, 12.269, 12.3655, 12.79, 12.212, 11.6067, 10.9289, 10.46, 10.3655, 10.1172, 9.7141, 9.3117, 8.9965, 8.8153, 9.0671, 8.8821, 8.8418, 8.7525, 8.5279, 8.2955, 8.0731, 7.642, 7.1945, 6.8992, 6.6811, 6.4426, 6.1118, 5.7824, 5.5274, 5.3188, 5.1699, 5.0208, 4.9441, 4.8632, 4.7517, 4.6696, 4.5617, 4.4559, 4.3721, 4.3217, 4.312, 4.2492, 4.1683, 4.0159, 3.9248, 3.9348, 3.8012, 3.7283, 3.4773, 3.4996, 3.5488, 3.4726, 3.4158, 3.3348, 3.2712, 3.191, 3.0871, 2.8295, 2.585, 2.345, 2.1041, 1.9052, 1.7339, 1.5732, 1.4388, 1.3208, 1.3061, 1.265, 1.2086, 1.1656, 1.1268, 1.1529, 1.1433, 1.1518, 1.1343, 1.1208, 1.1007, 1.086, 1.0776, 1.0581, 1.0439, 1.0252, 1.0243, 1.038, 1.0475, 1.0516, 1.0622, 1.0654, 1.0899, 1.1336, 1.1584, 1.2259, 1.2721, 1.3172, 1.3468, 1.371, 1.4036, 1.4793, 1.5085, 1.4615, 1.3503, 1.2414, 1.1629, 1.0589, 0.9684, 0.8606], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3525, 27.7475, 27.0763, 26.3452, 25.7124, 24.9493, 24.1541, 23.5299, 23.0318, 22.5431, 21.6056, 20.8241, 20.0218, 19.2388, 18.5465, 17.8659, 17.1358, 16.4943, 15.9901, 15.6672, 15.2413, 14.8469, 14.3377, 13.7436, 13.4061, 12.996, 12.6154, 12.214, 12.6031, 12.5742, 12.7577, 12.8474, 12.8143, 12.813, 12.9927, 12.6706, 12.3099, 11.8879, 11.551, 11.3975, 11.1692, 10.8578, 10.5381, 10.2562, 10.0413, 10.0565, 9.8654, 9.7506, 9.6173, 9.4172, 9.2108, 9.0071, 8.6924, 8.358, 8.0924, 7.8646, 7.627, 7.3409, 7.0513, 6.7969, 6.5667, 6.3698, 6.1775, 6.0272, 5.8816, 5.7262, 5.5904, 5.4462, 5.3065, 5.1816, 5.0781, 5.001, 4.9025, 4.7979, 4.6581, 4.5492, 4.495, 4.3717, 4.2791, 4.0952, 4.0481, 4.0216, 3.9367, 3.8627, 3.7777, 3.7022, 3.6191, 3.524, 3.3474, 3.17, 2.9886, 2.8011, 2.6305, 2.4717, 2.3173, 2.176, 2.044, 1.9674, 1.8829, 1.7945, 1.7162, 1.6435, 1.6079, 1.5595, 1.5243, 1.4797, 1.4397, 1.3988, 1.3627, 1.332, 1.2975, 1.2673, 1.2362, 1.2156, 1.2046, 1.1937, 1.1819, 1.1751, 1.166, 1.1693, 1.1846, 1.1927, 1.2248, 1.2491, 1.2749, 1.2945, 1.3121, 1.3348, 1.381, 1.4057, 1.3908, 1.3393, 1.2833, 1.2382, 1.1766, 1.1179, 1.0472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9883, 24.2407, 23.4768, 22.7234, 22.0296, 21.3439, 20.6249, 19.9652, 19.3997, 18.961, 18.46, 17.9852, 17.4377, 16.8353, 16.4072, 15.9358, 15.4883, 15.031, 15.1129, 14.9314, 14.9036, 14.8259, 14.6759, 14.5548, 14.5642, 14.2446, 13.8987, 13.5104, 13.1774, 12.9686, 12.7125, 12.402, 12.0858, 11.795, 11.5502, 11.4631, 11.2429, 11.0762, 10.9004, 10.6821, 10.4607, 10.2421, 9.9492, 9.6415, 9.3789, 9.1415, 8.8982, 8.6223, 8.3435, 8.0878, 7.8486, 7.6325, 7.4208, 7.2387, 7.0619, 6.8805, 6.714, 6.5438, 6.3784, 6.2247, 6.0873, 5.9699, 5.8407, 5.7093, 5.5558, 5.4241, 5.3309, 5.1935, 5.0778, 4.9016, 4.8177, 4.7501, 4.6456, 4.5497, 4.4478, 4.3534, 4.2551, 4.1496, 3.9897, 3.8281, 3.6627, 3.4922, 3.3321, 3.1792, 3.029, 2.8874, 2.752, 2.6545, 2.5529, 2.4498, 2.3545, 2.264, 2.1999, 2.1289, 2.0683, 2.003, 1.9422, 1.8821, 1.8264, 1.7757, 1.7237, 1.6757, 1.6284, 1.5891, 1.5575, 1.5274, 1.4979, 1.4729, 1.4475, 1.4315, 1.425, 1.415, 1.4224, 1.4261, 1.4322, 1.4353, 1.4382, 1.4454, 1.4695, 1.4805, 1.4657, 1.4259, 1.3824, 1.3455, 1.2968, 1.2493, 1.1929], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4943, 19.2671, 19.0017, 18.7585, 18.5993, 18.2469, 17.8796, 17.4875, 17.1291, 16.8472, 16.5395, 16.2007, 15.8595, 15.5347, 15.2393, 15.0416, 14.7675, 14.528, 14.2857, 14.0203, 13.7548, 13.4927, 13.1872, 12.8732, 12.5868, 12.3167, 12.0443, 11.7533, 11.461, 11.1833, 10.9165, 10.6649, 10.4172, 10.1891, 9.9659, 9.7418, 9.5284, 9.3146, 9.1054, 8.905, 8.7163, 8.5419, 8.3625, 8.1837, 7.9934, 7.8177, 7.6672, 7.4921, 7.3316, 7.1362, 6.9975, 6.8709, 6.7242, 6.5844, 6.4427, 6.3071, 6.1707, 6.0315, 5.8605, 5.6889, 5.5154, 5.3391, 5.1693, 5.0044, 4.8415, 4.6843, 4.5316, 4.4025, 4.2722, 4.1421, 4.0178, 3.8976, 3.7945, 3.6889, 3.5909, 3.4915, 3.3961, 3.3026, 3.213, 3.1278, 3.0432, 2.9623, 2.883, 2.81, 2.7429, 2.6781, 2.615, 2.556, 2.4981, 2.4472, 2.4034, 2.359, 2.3265, 2.2933, 2.2629, 2.2322, 2.2027, 2.1771, 2.1631, 2.1426, 2.1076, 2.0583, 2.007, 1.9601, 1.9064, 1.8536, 1.7957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.593333, 29.146667, 29.286667, 30.533333, 30.14, 29.766667, 29.906667, 29.796667, 30.366667, 30.743333, 31.08, 31.33, 30.48, 29.553333, 28.846667, 27.906667, 27.673333, 25.92, 23.8, 22.9, 22.24, 21.46, 20.726667, 20.306667, 19.26, 18.16, 17.753333, 17.786667, 17.76, 16.12, 15.046667, 13.853333, 12.806667, 12.25, 11.898667, 11.234, 10.849333, 10.864667, 11.386667, 11.398333, 11.392, 10.792333, 9.786, 9.686333, 9.38, 9.18, 8.92, 11.366667, 11.933333, 13.093333, 13.626667, 13.446667, 13.093333, 13.606667, 12.263667, 11.003933, 9.730667, 8.922467, 8.940933, 8.9634, 8.659933, 8.289, 7.968933, 7.841, 8.575733, 8.5138, 8.6452, 8.596333, 8.217933, 7.782733, 7.484867, 6.795533, 6.129733, 5.804933, 5.653267, 5.494763, 5.200931, 4.871365, 4.627199, 4.462366, 4.425533, 4.396667, 4.469, 4.488067, 4.4162, 4.369667, 4.2618, 4.1402, 4.064867, 4.056467, 4.116067, 4.077467, 3.9918, 3.759867, 3.633933, 3.701667, 3.5286, 3.473333, 3.094333, 3.198133, 3.352933, 3.3084, 3.278567, 3.20136, 3.087687, 2.963347, 2.831673, 2.417333, 2.040667, 1.689667, 1.371667, 1.171, 1.062033, 0.962493, 0.899953, 0.85148, 0.96834, 1.016533, 1.015167, 1.012553, 0.994313, 1.071033, 1.089087, 1.135807, 1.122173, 1.104267, 1.062533, 1.041467, 1.0324, 1.01, 0.996633, 0.975773, 0.985687, 1.022267, 1.051513, 1.066093, 1.088, 1.088667, 1.125333, 1.198667, 1.236, 1.346667, 1.412667, 1.465333, 1.483333, 1.491333, 1.508667, 1.614667, 1.638, 1.523333, 1.2907, 1.06716, 0.91616, 0.75974, 0.663293, 0.550997], "10": [32.443636, 31.245455, 30.814545, 31.029091, 30.46, 29.952727, 29.869091, 29.836364, 30.186364, 30.372727, 30.617273, 30.86, 30.475455, 30.032727, 29.67, 29.087273, 28.755455, 27.5, 25.96, 25.012727, 24.149091, 23.218182, 22.249091, 21.501818, 20.543636, 19.572727, 18.967273, 18.676364, 18.390909, 17.203636, 16.32, 15.410909, 14.543636, 13.845455, 13.184182, 12.419273, 11.807091, 11.471273, 11.519091, 11.407818, 11.306636, 10.956364, 10.404273, 10.301273, 10.030455, 9.783273, 9.448818, 10.587091, 10.905364, 11.629091, 12.147273, 12.4, 12.652727, 13.165455, 12.671091, 12.035073, 11.218636, 10.497309, 10.209618, 9.793927, 9.278236, 8.795455, 8.417564, 8.211345, 8.526945, 8.440927, 8.480964, 8.450618, 8.268618, 8.082127, 7.895091, 7.474018, 6.990927, 6.622145, 6.321182, 6.041944, 5.675717, 5.324162, 5.060808, 4.85449, 4.722172, 4.609345, 4.566372, 4.5158, 4.439427, 4.398509, 4.336309, 4.2666, 4.205436, 4.169455, 4.170109, 4.120255, 4.047727, 3.903473, 3.814109, 3.822655, 3.6952, 3.620036, 3.364145, 3.365836, 3.407436, 3.341727, 3.296709, 3.228835, 3.170233, 3.093085, 2.998665, 2.742064, 2.48328, 2.200187, 1.915004, 1.678002, 1.471018, 1.283416, 1.131451, 1.010595, 1.008647, 1.0027, 0.984698, 0.979465, 0.976053, 1.031575, 1.05146, 1.08522, 1.088435, 1.08834, 1.074245, 1.066151, 1.062784, 1.045138, 1.029327, 1.00602, 1.002978, 1.015936, 1.028713, 1.037235, 1.052847, 1.061187, 1.090255, 1.140049, 1.172389, 1.246727, 1.301273, 1.354727, 1.393273, 1.424727, 1.461455, 1.539273, 1.570909, 1.523636, 1.405109, 1.276271, 1.172116, 1.040447, 0.920235, 0.783031], "20": [34.215043, 33.591457, 33.27311, 33.237619, 32.728571, 32.168571, 31.760952, 31.361429, 31.216905, 31.035714, 30.927857, 30.891905, 30.592619, 30.275714, 29.98881, 29.617619, 29.404048, 28.716667, 27.852619, 27.24381, 26.63881, 25.939524, 25.146905, 24.435238, 23.59881, 22.710952, 21.975, 21.365238, 20.772857, 19.751905, 18.884762, 18.007619, 17.164762, 16.418095, 15.693952, 14.934571, 14.27281, 13.770571, 13.455952, 13.04419, 12.676738, 12.20881, 11.660881, 11.366762, 11.013119, 10.690905, 10.347738, 10.800762, 10.882357, 11.200143, 11.433167, 11.550476, 11.695881, 12.017476, 11.841405, 11.604519, 11.278286, 11.008914, 10.904543, 10.723314, 10.447776, 10.149476, 9.868029, 9.629257, 9.610486, 9.381714, 9.215562, 9.018743, 8.780348, 8.5393, 8.315824, 7.993433, 7.653795, 7.387486, 7.177033, 6.953728, 6.676059, 6.383132, 6.117111, 5.877566, 5.671449, 5.467237, 5.301745, 5.140914, 4.97304, 4.838261, 4.700007, 4.574438, 4.471112, 4.394081, 4.34855, 4.287705, 4.219597, 4.112905, 4.034498, 4.010781, 3.919395, 3.853833, 3.692367, 3.659814, 3.647167, 3.577043, 3.515595, 3.442895, 3.378904, 3.306175, 3.220446, 3.051174, 2.875283, 2.690392, 2.495644, 2.31541, 2.14479, 1.976928, 1.81935, 1.67035, 1.579396, 1.482538, 1.384794, 1.295323, 1.216529, 1.18138, 1.138897, 1.114795, 1.086408, 1.067588, 1.052434, 1.045899, 1.044364, 1.038282, 1.034547, 1.027337, 1.027939, 1.035889, 1.041696, 1.044379, 1.049539, 1.05246, 1.06681, 1.092373, 1.110516, 1.15191, 1.187304, 1.224698, 1.25671, 1.286704, 1.321365, 1.379168, 1.416019, 1.41287, 1.370302, 1.318952, 1.274021, 1.209293, 1.144142, 1.063858], "30": [33.053017, 32.792361, 32.736006, 32.862017, 32.680931, 32.469523, 32.360695, 32.235092, 32.23057, 32.1568, 32.090557, 32.031196, 31.764523, 31.463871, 31.152366, 30.753118, 30.435161, 29.790108, 29.043763, 28.48, 27.92914, 27.333978, 26.688495, 26.095699, 25.409785, 24.692903, 24.081828, 23.552043, 23.024839, 22.192258, 21.444624, 20.664301, 19.876882, 19.14043, 18.413505, 17.646796, 16.932344, 16.311871, 15.822043, 15.283075, 14.78057, 14.21828, 13.613194, 13.187677, 12.729688, 12.305892, 11.881452, 12.008624, 11.89128, 11.933075, 11.940247, 11.887849, 11.872441, 11.993806, 11.797602, 11.571826, 11.297871, 11.075209, 10.976525, 10.834314, 10.629092, 10.409957, 10.206325, 10.038998, 10.022144, 9.869161, 9.760157, 9.634959, 9.462082, 9.28291, 9.100738, 8.838841, 8.551499, 8.295531, 8.057908, 7.806272, 7.514284, 7.20958, 6.935844, 6.679139, 6.45194, 6.234849, 6.051349, 5.879034, 5.712592, 5.560905, 5.404622, 5.250324, 5.106392, 4.981696, 4.87871, 4.764116, 4.646605, 4.50663, 4.388633, 4.315013, 4.199822, 4.109277, 3.961508, 3.90563, 3.868569, 3.797318, 3.733541, 3.661845, 3.596708, 3.52741, 3.450025, 3.315657, 3.175009, 3.026394, 2.868671, 2.717787, 2.57106, 2.424855, 2.285466, 2.150584, 2.052282, 1.949757, 1.845385, 1.74866, 1.657407, 1.593761, 1.524947, 1.467755, 1.406519, 1.35083, 1.298195, 1.250915, 1.210043, 1.167468, 1.131187, 1.098423, 1.075437, 1.062214, 1.052368, 1.045306, 1.04461, 1.045226, 1.054853, 1.073479, 1.088095, 1.118948, 1.145456, 1.173434, 1.197389, 1.219956, 1.245555, 1.287907, 1.317054, 1.319566, 1.29568, 1.265647, 1.240465, 1.201817, 1.162529, 1.112348], "50": [30.989767, 30.918783, 30.976818, 31.1525, 31.139555, 31.106218, 31.13092, 31.142995, 31.223187, 31.256634, 31.291728, 31.338508, 31.2707, 31.189089, 31.111712, 30.984532, 30.905979, 30.617857, 30.240638, 29.947575, 29.638669, 29.277842, 28.867916, 28.471951, 28.004614, 27.501277, 27.046253, 26.625896, 26.197267, 25.571617, 24.983458, 24.365573, 23.734198, 23.122039, 22.498573, 21.839655, 21.202933, 20.616722, 20.111529, 19.574455, 19.056561, 18.498902, 17.907361, 17.419192, 16.908435, 16.41509, 15.919235, 15.753576, 15.442976, 15.234024, 15.006796, 14.743882, 14.504184, 14.3528, 14.016592, 13.666964, 13.293349, 12.955633, 12.697211, 12.41915, 12.115206, 11.813969, 11.534652, 11.288372, 11.144131, 10.929537, 10.753493, 10.58042, 10.385818, 10.190771, 10.000626, 9.768464, 9.527633, 9.313209, 9.114966, 8.913174, 8.690915, 8.466168, 8.255539, 8.055513, 7.866719, 7.679023, 7.507406, 7.337514, 7.163718, 6.99749, 6.827105, 6.657916, 6.494977, 6.34271, 6.202795, 6.056434, 5.908021, 5.74439, 5.593401, 5.465028, 5.310004, 5.166902, 4.992662, 4.875326, 4.773206, 4.653775, 4.542875, 4.43208, 4.331073, 4.229185, 4.123809, 3.985302, 3.84478, 3.702262, 3.556203, 3.415147, 3.277344, 3.140293, 3.008223, 2.881773, 2.778664, 2.6751, 2.572326, 2.475372, 2.382586, 2.307047, 2.228317, 2.156317, 2.082497, 2.012477, 1.943876, 1.878501, 1.816482, 1.754338, 1.695257, 1.637427, 1.585353, 1.539223, 1.495367, 1.453205, 1.415145, 1.378234, 1.348304, 1.325664, 1.30284, 1.292564, 1.282238, 1.275303, 1.268219, 1.262732, 1.26195, 1.273051, 1.278332, 1.268874, 1.245577, 1.220699, 1.199958, 1.172496, 1.145727, 1.113591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0445, 1.6414, 1.1095, 0.8303, 1.1537, 1.6986, 1.954, 2.3876, 1.9185, 1.5516, 1.1323, 0.2899, -0.4938, -2.9243, -5.321, -6.9757, -8.2008, -7.7297, -7.2258, -7.2259, -7.3963, -7.9352, -8.2271, -7.9769, -7.6021, -7.6956, -7.6067, -7.9269, -8.6702, -9.2883, -9.8428, -10.5436, -10.98, -10.9188, -11.4789, -12.0386, -12.4984, -13.4383, -14.0851, -14.2412, -14.5298, -14.303, -14.6865, -12.8404, -11.0263, -9.2798, -7.0952, -7.6494, -7.4597, -6.8929, -6.9833, -7.0062, -7.9381, -9.3468, -9.5155, -8.6131, -7.6574, -6.4109, -5.4506, -5.5925, -4.3713, -3.5841, -2.8508, -2.5297, -3.7814, -4.3857, -5.1515, -5.5097, -4.8834, -5.179, -5.0358, -5.044, -5.3954, -8.1023, -9.8267, -12.3211, -14.4964, -13.6806, -14.2247, -14.8566, -13.7884, -12.6943, -11.1336, -8.8421, -9.3723, -9.7578, -9.8625, -9.6457, -8.7622, -8.8729, -10.8319, -11.3763, -12.6584, -13.2025, -12.7902, -12.8574, -11.847, -10.5589, -8.6167, -8.0523, -7.7996, -7.9346, -8.051, -8.2507, -8.5956, -9.2884, -10.7656, -11.6688, -12.6765, -13.5701, -13.9765, -14.6322, -14.3456, -14.0946, -14.2169, -14.3521, -15.4592, -15.777, -15.9704, -15.2884, -14.772, -15.7281, -15.5857, -16.5391, -15.2491, -15.5325, -17.3206, -17.7604, -19.9373, -19.428, -18.6159, -18.5646, -17.97, -15.4378, -11.7144, -6.9, -1.7437, 1.7447, 4.3276, 6.2514, 7.4568, 7.866, 7.1064, 7.1737, 7.1529, 5.8196, 4.5862, 0.9603, -1.7442, -4.127, -5.2137, -5.7495], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.53, 46.48, 49.57, 38.88, 35.33, 40.66, 39.99, 37.79, 35.67, 36.55, 33.27, 31.6, 34.81, 37.05, 36.28, 28.15, 30.41, 29.0, 28.16, 28.79, 27.91, 26.09, 26.95, 30.41, 36.11, 33.17, 32.98, 29.79, 27.31, 35.94, 33.68, 33.48, 32.21, 55.92, 46.96, 51.56, 49.87, 47.36, 48.06, 52.4, 42.22, 40.99, 39.3, 40.54, 44.66, 42.77, 40.61, 39.83, 40.07, 41.45, 48.18, 42.98, 44.8, 44.03, 41.95, 41.27, 40.8, 37.28, 36.01, 37.72, 38.31, 37.34, 35.16, 34.23, 34.69, 34.69, 35.48, 34.91, 36.72, 36.28, 35.17, 35.59, 34.49, 34.01, 34.16, 35.26, 37.21, 35.22, 34.16, 31.21, 33.62, 39.37, 34.04, 36.42, 30.25, 42.69, 44.15, 40.02, 40.31, 39.06, 39.22, 38.1, 36.58, 30.63, 29.62, 28.42, 27.1, 27.05, 26.77, 26.09, 25.98, 25.69, 33.99, 32.6, 31.51, 31.85, 31.66, 38.14, 36.16, 37.99, 36.32, 36.41, 35.73, 35.99, 36.53, 35.39, 35.7, 35.01, 37.67, 40.35, 40.12, 39.62, 41.18, 40.34, 45.14, 49.85, 47.81, 56.18, 54.37, 55.6, 54.03, 54.03, 56.52, 64.51, 56.99, 44.82, 36.26, 34.51, 36.45, 32.53, 32.03, 29.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7799, -4.7365, -4.5928, -4.4596, -4.7195, -4.8133, -4.9117, -4.9808, -4.9645, -4.9407, -4.9615, -4.9052, -4.7415, -4.4475, -4.2785, -4.1049, -4.0497, -4.0721, -3.8757, -3.7654, -3.6441, -3.5553, -2.8151, -2.522, -2.0883, -1.7885, -1.6289, -1.4614, -1.1619, -1.32, -1.487, -1.6809, -1.7761, -1.7036, -1.7023, -1.7698, -1.8342, -1.8576, -1.8212, -1.5963, -1.5736, -1.489, -1.4305, -1.435, -1.4434, -1.4477, -1.5439, -1.6432, -1.6712, -1.6638, -1.6654, -1.7072, -1.7462, -1.7506, -1.734, -1.6917, -1.6513, -1.5808, -1.5157, -1.4672, -1.4085, -1.3644, -1.3219, -1.2723, -1.211, -1.1354, -1.0873, -1.0501, -1.0468, -1.0176, -0.946, -0.9413, -0.911, -0.9608, -0.889, -0.809, -0.7882, -0.7605, -0.7453, -0.7237, -0.7109, -0.7096, -0.7761, -0.8342, -0.8878, -0.9392, -0.9696, -0.9861, -0.9968, -0.995, -0.9859, -0.9316, -0.8911, -0.8594, -0.8232, -0.7872, -0.7245, -0.6808, -0.6317, -0.5966, -0.562, -0.5325, -0.5025, -0.4717, -0.4477, -0.4231, -0.402, -0.3746, -0.3426, -0.3144, -0.2903, -0.2649, -0.2443, -0.2159, -0.1808, -0.156, -0.1141, -0.0839, -0.0561, -0.0369, -0.0214, -0.0035, 0.0322, 0.0453, 0.024, -0.0248, -0.0706, -0.1012, -0.1414, -0.1736, -0.2117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7732, -4.8067, -4.8376, -4.8512, -4.8292, -4.7529, -4.658, -4.5474, -4.4478, -4.3727, -4.2733, -4.1717, -4.0662, -3.964, -3.7342, -3.4918, -3.2111, -2.9266, -2.667, -2.4259, -2.1731, -2.0025, -1.8994, -1.8557, -1.8398, -1.8125, -1.7905, -1.7864, -1.7959, -1.8083, -1.8108, -1.7679, -1.7291, -1.6811, -1.6309, -1.5918, -1.5621, -1.5392, -1.5401, -1.5608, -1.5828, -1.599, -1.6123, -1.6313, -1.6543, -1.6735, -1.6856, -1.6868, -1.6797, -1.6599, -1.6311, -1.5983, -1.5604, -1.5212, -1.4813, -1.4395, -1.3938, -1.3421, -1.2912, -1.2429, -1.2037, -1.1665, -1.1224, -1.0862, -1.0511, -1.0331, -1.0043, -0.9652, -0.9298, -0.8959, -0.8658, -0.8374, -0.8121, -0.7916, -0.7885, -0.7976, -0.8157, -0.8404, -0.8662, -0.8902, -0.9115, -0.9282, -0.9398, -0.9381, -0.9287, -0.9149, -0.8965, -0.8747, -0.8446, -0.8119, -0.7758, -0.74, -0.7044, -0.67, -0.6365, -0.6035, -0.5724, -0.5425, -0.5144, -0.4865, -0.4577, -0.429, -0.4013, -0.374, -0.3481, -0.3216, -0.2935, -0.266, -0.2356, -0.2053, -0.1754, -0.1477, -0.1225, -0.0987, -0.0725, -0.0489, -0.0343, -0.0324, -0.0401, -0.0523, -0.0701, -0.0908, -0.115], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1913, -0.134, -0.1239, -0.054, 0.0877, 0.3054, 0.3795, 0.4425, 0.3981, 0.3006, 0.3976, 0.4063, 0.4221, 0.4087, 0.9191, 0.9698, 1.1228, 1.1381, 1.0381, 0.9645, 1.0112, 0.6825, 0.4124, 0.1748, 0.0637, 0.1089, 0.0882, 0.0166, -0.0383, -0.0493, -0.0104, 0.1716, 0.1555, 0.1921, 0.2004, 0.1568, 0.1187, 0.0915, -0.0038, -0.0824, -0.0884, -0.0648, -0.0531, -0.0759, -0.0919, -0.0771, -0.0484, -0.0049, 0.0284, 0.0791, 0.1154, 0.1311, 0.1519, 0.1568, 0.1594, 0.1672, 0.1828, 0.2067, 0.2039, 0.1928, 0.1569, 0.1489, 0.1764, 0.1449, 0.1401, 0.0723, 0.1153, 0.1562, 0.1416, 0.1354, 0.1205, 0.1137, 0.1012, 0.082, 0.0124, -0.0366, -0.0721, -0.0988, -0.1034, -0.0959, -0.0853, -0.0668, -0.0461, 0.0065, 0.0376, 0.0555, 0.0733, 0.0875, 0.1201, 0.1311, 0.1441, 0.1434, 0.1424, 0.1375, 0.134, 0.1318, 0.1247, 0.1194, 0.1124, 0.1119, 0.1151, 0.1146, 0.111, 0.1091, 0.1038, 0.1057, 0.1127, 0.11, 0.1215, 0.1214, 0.1193, 0.1108, 0.1011, 0.0952, 0.1047, 0.0942, 0.0583, 0.0076, -0.0305, -0.0489, -0.0713, -0.0828, -0.0967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 23.26, 8.14, 35.08, 3.33, 3.47, 20.27, 17.57, 8.78, 3.9, 5.84, 2.03, 0.64, 10.45, 16.03, 12.98, 5.14, 9.14, 5.85, 9.18, 10.48, 6.5, 0.91, 5.36, 13.79, 30.11, 15.0, 13.98, 1.84, 1.78, 46.38, 32.81, 31.25, 21.88, 86.92, 44.17, 62.5, 55.83, 45.83, 48.33, 64.17, 21.76, 15.69, 7.32, 5.33, 19.47, 11.11, 3.48, 0.9, 3.94, 7.65, 27.0, 8.09, 13.46, 17.47, 10.27, 3.18, 1.85, 5.37, 10.64, 16.72, 18.75, 13.59, 7.69, 2.94, 4.44, 5.99, 8.56, 5.95, 13.86, 11.09, 4.76, 8.57, 4.53, 2.93, 12.71, 24.48, 41.53, 21.47, 10.6, 22.6, 19.76, 32.61, 11.06, 16.58, 1.63, 31.89, 36.0, 20.53, 21.26, 16.66, 17.03, 13.28, 8.21, 2.47, 0.57, 2.24, 5.49, 5.17, 3.69, 0.94, 2.44, 1.7, 18.93, 12.87, 9.53, 10.78, 11.3, 54.63, 44.43, 55.54, 39.0, 39.49, 33.32, 34.55, 37.02, 27.04, 22.2, 11.16, 23.44, 35.94, 34.38, 31.25, 37.5, 32.81, 51.56, 71.88, 62.5, 75.86, 70.11, 71.43, 66.67, 66.66, 73.99, 97.56, 75.61, 28.05, 2.95, 0.13, 5.94, 6.08, 3.83, 3.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 22.16, 15.52, 13.96, 9.02, 13.77, 15.54, 10.08, 6.17, 3.92, 2.84, 4.37, 9.04, 13.15, 11.38, 9.09, 6.71, 8.06, 8.5, 8.72, 5.96, 4.26, 6.69, 16.42, 19.63, 19.7, 10.27, 5.87, 16.67, 26.99, 36.81, 28.65, 46.68, 50.99, 64.53, 54.17, 54.72, 50.0, 52.78, 44.75, 33.87, 14.92, 9.45, 10.71, 11.97, 11.35, 5.16, 2.77, 4.16, 12.86, 14.25, 16.18, 13.01, 13.73, 10.31, 5.1, 3.47, 5.95, 10.91, 15.37, 16.35, 13.34, 8.07, 5.02, 4.46, 6.33, 6.83, 9.46, 10.3, 9.9, 8.14, 5.95, 5.34, 6.72, 13.37, 26.24, 29.16, 24.53, 18.22, 17.65, 24.99, 21.14, 20.08, 9.76, 16.7, 23.17, 29.47, 25.93, 19.48, 18.32, 15.66, 12.84, 7.99, 3.75, 1.76, 2.77, 4.3, 4.78, 3.27, 2.36, 1.69, 7.69, 11.17, 13.78, 11.06, 10.54, 25.57, 36.79, 51.53, 46.32, 44.68, 37.27, 35.79, 34.96, 32.87, 28.75, 20.13, 18.93, 23.51, 31.25, 33.86, 34.38, 33.85, 40.62, 52.08, 61.98, 70.08, 69.49, 72.47, 69.4, 68.25, 69.11, 79.4, 82.39, 67.07, 35.54, 10.38, 3.01, 4.05, 5.28, 4.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.58, -76.74, -91.86, -64.92, -96.67, -96.53, -79.73, -82.43, -91.22, -96.1, -94.16, -97.97, -99.36, -89.55, -83.97, -87.02, -94.86, -90.86, -94.15, -90.82, -89.52, -93.5, -99.09, -94.64, -86.21, -69.89, -85.0, -86.02, -98.16, -98.22, -53.62, -67.19, -68.75, -78.12, -13.08, -55.83, -37.5, -44.17, -54.17, -51.67, -35.83, -78.24, -84.31, -92.68, -94.67, -80.53, -88.89, -96.52, -99.1, -96.06, -92.35, -73.0, -91.91, -86.54, -82.53, -89.73, -96.82, -98.15, -94.63, -89.36, -83.28, -81.25, -86.41, -92.31, -97.06, -95.56, -94.01, -91.44, -94.05, -86.14, -88.91, -95.24, -91.43, -95.47, -97.07, -87.29, -75.52, -58.47, -78.53, -89.4, -77.4, -80.24, -67.39, -88.94, -83.42, -98.37, -68.11, -64.0, -79.47, -78.74, -83.34, -82.97, -86.72, -91.79, -97.53, -99.43, -97.76, -94.51, -94.83, -96.31, -99.06, -97.56, -98.3, -81.07, -87.13, -90.47, -89.22, -88.7, -45.37, -55.57, -44.46, -61.0, -60.51, -66.68, -65.45, -62.98, -72.96, -77.8, -88.84, -76.56, -64.06, -65.62, -68.75, -62.5, -67.19, -48.44, -28.12, -37.5, -24.14, -29.89, -28.57, -33.33, -33.34, -26.01, -2.44, -24.39, -71.95, -97.05, -99.87, -94.06, -93.92, -96.17, -96.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9481, 3.7947, 3.8252, 4.0591, 4.0263, 3.9601, 3.868, 3.8132, 3.7085, 3.5721, 3.4991, 3.391, 3.2702, 3.1866, 3.059, 3.3605, 3.2062, 3.0986, 3.0273, 2.8896, 2.776, 2.6706, 2.5512, 2.5261, 2.5028, 2.4312, 2.3576, 2.3306, 2.2997, 2.4069, 2.3492, 2.2313, 2.1505, 2.6615, 3.0285, 3.1537, 3.057, 2.9815, 2.84, 3.1442, 3.29, 3.1621, 3.0684, 2.8961, 2.85, 2.7463, 2.6838, 2.5526, 2.4324, 2.3168, 2.392, 2.4211, 2.3161, 2.2322, 2.1461, 2.0283, 1.9333, 1.9269, 1.8871, 1.8309, 1.7812, 1.7225, 1.6983, 1.6412, 1.5669, 1.4835, 1.4131, 1.3531, 1.3133, 1.2622, 1.222, 1.1632, 1.1327, 1.0849, 1.0322, 1.0051, 0.9794, 0.9509, 0.9187, 0.9388, 1.0932, 1.0636, 1.0662, 1.0329, 1.0391, 1.0743, 1.0625, 1.0595, 1.0324, 0.9858, 0.9554, 0.9068, 0.8613, 0.8762, 0.8308, 0.7949, 0.7747, 0.7296, 0.6868, 0.6506, 0.6116, 0.5746, 0.5904, 0.5689, 0.5438, 0.5143, 0.4883, 0.4827, 0.4707, 0.4553, 0.4342, 0.4146, 0.395, 0.3775, 0.3577, 0.3443, 0.3258, 0.3447, 0.3308, 0.3234, 0.3096, 0.2925, 0.2788, 0.2696, 0.2689, 0.2647, 0.2558, 0.2738, 0.2821, 0.2862, 0.2794, 0.2658, 0.2597, 0.2676, 0.2706, 0.297, 0.3065, 0.2937, 0.2805, 0.284, 0.2729, 0.2723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0446, 0.0744, 0.0489, 0.0414, 0.1032, 0.0568, 0.0651, 0.1559, 0.2198, 0.2261, 0.0319, 0.1042, 0.0893, 0.1017, 0.143, 0.1423, 0.1126, 0.1356, 0.211, 0.3175, 0.2506, 0.2629, 0.1736, 0.1074, 0.2836, 0.2172, 0.2339, 0.1994, 1.0098, 0.6509, 0.9071, 0.8023, 0.6523, 0.6811, 0.8742, 0.3003, 0.2316, 0.152, 0.2258, 0.401, 0.3182, 0.2314, 0.2111, 0.2237, 0.2785, 0.4766, 0.2839, 0.3381, 0.3251, 0.2627, 0.2517, 0.2486, 0.114, 0.078, 0.0562, 0.1245, 0.114, 0.0527, 0.0669, 0.116, 0.1539, 0.2048, 0.2135, 0.2729, 0.2817, 0.2528, 0.2823, 0.2545, 0.2406, 0.2542, 0.2876, 0.3479, 0.2299, 0.1832, -0.0066, 0.0755, 0.3647, -0.0929, 0.0976, -0.2431, 0.3575, 0.4531, 0.1784, 0.2188, 0.1591, 0.1985, 0.1573, 0.1043, -0.1539, -0.0875, -0.0516, -0.0343, 0.0341, 0.0795, 0.1051, 0.1443, 0.1661, 0.295, 0.2797, 0.2706, 0.295, 0.3066, 0.416, 0.3837, 0.4369, 0.4055, 0.4307, 0.4067, 0.4447, 0.5118, 0.3974, 0.4225, 0.3508, 0.5072, 0.6536, 0.6125, 0.5393, 0.6875, 0.5948, 0.9112, 1.1275, 0.9217, 1.2756, 1.0574, 1.0236, 0.909, 0.8628, 0.8954, 1.077, 0.851, 0.4518, 0.0665, 0.0095, 0.0935, -0.0134, 0.0312, -0.0113], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134, -0.1079, -0.0898, -0.1259, -0.1596, -0.1435, -0.1934, -0.2224, -0.203, -0.2867, -0.4022, -0.3537, -0.3663, -0.3269, -0.2961, -0.3044, -0.3062, -0.3296, -0.2668, -0.1977, -0.2699, -0.2875, -0.3044, -0.3208, -0.2503, -0.2364, -0.2053, -0.2479, 0.0264, -0.0946, 0.0348, 0.0326, 0.0214, 0.0335, -0.0004, -0.2167, -0.2208, -0.262, -0.246, -0.2281, -0.2278, -0.2343, -0.2497, -0.2341, -0.2316, -0.1677, -0.1844, -0.1576, -0.2511, -0.2208, -0.2694, -0.2913, -0.3112, -0.3123, -0.3264, -0.1644, -0.1472, -0.0901, -0.1277, -0.1782, -0.1626, -0.1317, -0.0809, -0.1035, -0.146, -0.3279, -0.2971, -0.3844, -0.4312, -0.3601, -0.298, -0.2164, -0.1626, -0.2385, -0.2806, -0.8224, -0.8072, -0.8083, -0.8028, -0.8051, -0.7351, -0.7323, -0.7331, -0.7325, -0.7326, -0.7313, -0.7314, -0.7317, -0.7319, -0.7384, -0.7425, -0.7314, -0.7324, -0.731, -0.7377, -0.0731, -0.1194, 0.1731, 0.1287, 0.1412, 0.117, 0.1132, 0.1969, 0.1949, 0.195, 0.1954, 0.1954, 0.1953, 0.1967, 0.1977, 0.1987, 0.2193, -0.0061, -0.004, 0.0008, -0.0025, -0.0033, -0.3834, -0.3315, -0.3098, -0.2983, -0.2862, -0.5933, -0.5656, -0.5648, -0.5696, -0.5629, -0.5429, -0.4645, -0.4506, -0.4542, -0.4701, -0.0347, -0.035, -0.0783, -0.1176, -0.1589], "obv": [0, -221999, -35689, 200207, -254880, -399350, -73396, -247141, 213067, -79834, 234646, 415703, 212880, 46296, -235772, -432094, -203687, -606161, -846045, -588307, -856717, -1050840, -1290389, -1204191, -1439478, -1779906, -1626665, -1541350, -1642037, -3081183, -2687725, -3051671, -3277627, -3008298, -3282544, -3474592, -3288207, -2942467, -2343672, -2577341, -2810806, -3058189, -3361511, -2903459, -3133072, -3261424, -3503640, -805483, -2637636, -1014636, -1379794, -1750463, -1471382, 1659803, -2306122, -3737893, -4894314, -4349549, -3587617, -4301820, -5031740, -5962663, -5302390, -4803194, -2971695, -3843034, -3328218, -3784840, -4368767, -4879795, -5471328, -6668201, -7422971, -6881349, -6653690, -6845559, -7338128, -7668357, -7415237, -7415237, -7237306, -7426533, -6981917, -7122455, -7551652, -7283694, -7672689, -7960284, -7542598, -7188326, -6806829, -7609252, -8108390, -9172713, 69621823, 70547950, 69506388, 70785386, 69419955, 74134816, 74483920, 74053441, 74794007, 74615265, 74821795, 74712948, 74641096, 74457656, 74370010, 74245614, 70493669, 70352962, 70197846, 70001477, 69890551, 69775332, 147347613, 142593798, 142168965, 142461863, 142090779, 151572962, 150757133, 151096251, 150995281, 151061968, 150976844, 151033422, 151109001, 151028180, 151110450, 127831883, 128266307, 129765298, 128885268, 128091553, 128637477, 127834125, 129088036, 130097998, 129032774, 131010992, 129741554, 130880336, 130036719, 130036719, 131151735, 133393897, 131767330, 129558326, 127842495, 127175180, 127808793, 126713758, 125378839, 123231853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 42.54, 43.79, 44.95, 46.18, 47.49, 48.71, 49.91, 51.12, 52.29, 52.24, 51.33, 50.51, 49.82, 49.66, 49.88, 49.32, 48.8, 48.32, 48.05, 45.87, 44.24, 42.73, 41.33, 39.59, 37.98, 38.15, 37.37, 36.13, 34.68, 33.33, 32.69, 32.1, 30.97, 29.86, 28.68, 27.64, 27.76, 27.88, 27.99, 27.97, 27.72, 27.39, 26.92, 25.3, 23.77, 22.35, 20.91, 19.44, 18.72, 18.05, 17.43, 16.85, 16.22, 15.7, 14.74, 13.95, 13.32, 12.74, 12.47, 12.29, 12.37, 12.06, 11.59, 11.16, 10.76, 11.76, 12.24, 12.69, 12.58, 12.47, 11.93, 11.28, 10.81, 10.22, 9.67, 8.99, 8.55, 7.98, 7.53, 8.56, 9.61, 10.89, 12.46, 13.92, 15.25, 16.63, 17.99, 19.28, 18.72, 18.2, 18.03, 17.88, 17.63, 16.83, 15.87, 14.98, 14.28, 13.69, 13.17, 12.75, 12.36, 12.37, 12.37, 12.42, 12.47, 12.86, 13.22, 13.5, 13.66, 14.11, 14.82, 15.89, 16.89, 18.98, 20.92, 22.98, 24.89, 26.52, 28.29, 30.41, 32.38, 31.49, 29.44, 27.42, 25.57, 24.76, 24.01, 24.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 12.24, 11.27, 9.86, 9.23, 8.72, 10.45, 9.84, 9.4, 9.06, 8.59, 8.23, 7.92, 10.24, 9.91, 8.37, 8.15, 7.83, 7.44, 7.24, 7.0, 6.75, 6.57, 10.12, 12.9, 12.34, 11.81, 11.1, 10.44, 12.24, 11.64, 11.38, 10.96, 30.5, 27.96, 24.93, 23.88, 22.74, 22.16, 31.08, 27.59, 26.65, 25.5, 25.09, 28.32, 27.29, 25.93, 25.32, 24.67, 24.4, 30.27, 27.77, 26.95, 25.97, 25.08, 24.64, 24.0, 22.36, 21.2, 20.29, 21.92, 21.05, 19.82, 19.04, 18.52, 18.17, 18.22, 17.66, 19.32, 18.67, 17.9, 17.46, 16.65, 16.15, 15.76, 16.79, 16.82, 16.08, 15.46, 14.05, 27.0, 25.77, 23.87, 22.88, 21.12, 22.16, 21.61, 20.12, 19.18, 18.65, 18.84, 18.43, 18.02, 16.45, 16.11, 15.63, 14.89, 14.69, 14.59, 14.3, 14.13, 13.96, 21.28, 20.51, 19.92, 19.56, 19.71, 21.77, 22.02, 21.14, 20.59, 20.02, 19.51, 18.96, 18.58, 17.92, 17.59, 25.8, 24.96, 26.14, 25.36, 24.92, 24.28, 25.43, 25.8, 27.58, 26.5, 33.68, 30.36, 30.53, 29.04, 28.34, 29.69, 32.36, 29.71, 25.14, 22.62, 21.92, 21.32, 19.55, 18.89, 17.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 19.58, 22.18, 23.07, 25.85, 25.13, 23.89, 24.75, 25.56, 24.64, 27.03, 27.79, 27.42, 26.13, 25.27, 33.48, 32.58, 33.61, 34.54, 33.6, 33.51, 33.95, 33.84, 31.73, 29.74, 28.72, 28.11, 31.25, 33.81, 30.0, 28.54, 27.9, 28.54, 21.42, 17.48, 15.58, 14.93, 16.13, 15.72, 13.19, 15.8, 17.78, 18.53, 18.23, 17.2, 16.58, 18.68, 18.53, 18.84, 18.37, 16.52, 15.15, 14.71, 14.72, 15.23, 15.4, 15.74, 20.57, 22.94, 21.95, 20.96, 21.2, 23.92, 22.98, 22.35, 21.92, 21.37, 21.12, 20.21, 20.08, 19.85, 19.37, 19.96, 19.73, 20.66, 19.7, 18.77, 17.96, 17.26, 23.29, 18.57, 17.73, 19.1, 18.31, 23.31, 20.93, 19.65, 19.11, 18.21, 18.58, 17.8, 18.25, 18.62, 25.72, 25.88, 27.54, 29.49, 29.08, 28.69, 29.44, 29.84, 29.67, 26.82, 25.84, 27.44, 26.94, 26.35, 24.75, 23.57, 22.63, 22.85, 22.57, 22.18, 21.93, 21.49, 23.01, 22.58, 19.82, 19.18, 18.22, 17.67, 17.63, 17.67, 16.96, 15.79, 14.9, 14.32, 12.42, 11.19, 10.24, 9.74, 10.05, 9.55, 8.61, 7.9, 16.79, 21.4, 22.43, 21.96, 26.03, 25.15, 29.61], "ad": [-195063.0, -374095.0, -296203.0, -180998.0, -475199.0, -499278.0, -290560.0, -383609.0, -125749.0, -232259.0, -410747.0, -296201.0, -487977.0, -482655.0, -414449.0, -567144.0, -403671.0, -760796.0, -934046.0, -692936.0, -760365.0, -841772.0, -958841.0, -997152.0, -1177077.0, -1483205.0, -1384049.0, -1363736.0, -1406887.0, -2490201.0, -2424624.0, -2448887.0, -2416608.0, -2259907.0, -2239006.0, -2401509.0, -2364232.0, -2332801.0, -2169493.0, -2373564.0, -2540325.0, -2742729.0, -2982446.0, -2669042.0, -2755146.0, -2810050.0, -3008226.0, -1122068.0, -2437460.0, -2104441.0, -2063868.0, -2212136.0, -2044687.0, -2265665.0, -6066236.0, -6575946.0, -7571094.0, -7270105.0, -6785855.0, -7093401.0, -7511390.0, -8211232.0, -8191500.0, -7832128.0, -6761489.0, -7352755.0, -6935483.0, -6815500.0, -7168489.0, -7576487.0, -8046159.0, -8859877.0, -8864284.0, -8549159.0, -8616362.0, -8676525.0, -8796551.0, -8980010.0, -9081258.0, -9094870.0, -9059855.0, -9101796.0, -9308885.0, -9356513.0, -9724309.0, -9857952.0, -10128557.0, -10324419.0, -10039141.0, -9905136.0, -9691616.0, -10031954.0, -10523106.0, -10647277.0, -79379692.0, -78721295.0, -79384107.0, -79848193.0, -81048968.0, -78167664.0, -77995030.0, -78290457.0, -78660522.0, -78745189.0, -78830014.0, -78847595.0, -78919447.0, -79061742.0, -79138432.0, -79213585.0, -80429561.0, -80387044.0, -80487035.0, -80617929.0, -80561779.0, -80554654.0, -63478995.0, -67577111.0, -67718592.0, -67640784.0, -67801093.0, -58781455.0, -59338291.0, -59384836.0, -59451215.0, -59476222.0, -59549186.0, -59575589.0, -59560473.0, -59546211.0, -59521934.0, -81111819.0, -80967206.0, -80523378.0, -80861851.0, -80961205.0, -80524466.0, -81006477.0, -80524203.0, -80187549.0, -80035375.0, -79693013.0, -79530265.0, -79999175.0, -80665188.0, -80729672.0, -80605782.0, -78606015.0, -78722199.0, -79826701.0, -81281030.0, -81933748.0, -81802676.0, -82360812.0, -83675018.0, -84978662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 269993.4, 281105.0, 277010.8, 278662.1, 271730.9, 254429.0, 259614.2, 249859.5, 272732.4, 250700.0, 247183.7, 242576.7, 243883.3, 247555.9, 239517.3, 234839.2, 249249.8, 241733.2, 210017.3, 196097.6, 314238.4, 326743.2, 343725.5, 342366.2, 360679.3, 364575.2, 349737.2, 353051.6, 379094.1, 428904.9, 308357.2, 292357.9, 280701.6, 288438.2, 307310.5, 302847.2, 296477.6, 302060.7, 537302.4, 660638.2, 799571.3, 812740.6, 825069.2, 822645.1, 1089958.4, 1463589.6, 1593931.5, 1685352.0, 1470012.8, 1362990.7, 1272111.0, 1308587.2, 1364612.6, 1402731.8, 1139532.9, 926090.3, 870047.1, 805886.6, 797072.3, 779271.8, 758954.3, 745115.6, 771710.6, 781160.3, 785402.9, 625018.9, 557071.9, 554847.2, 542207.9, 509127.2, 471636.8, 430276.6, 329512.0, 298496.6, 258388.2, 278542.0, 286150.9, 275793.5, 271530.1, 287986.7, 309801.5, 330158.1, 391477.7, 396929.9, 489308.4, 8325842.3, 8391659.2, 8456915.9, 8556056.2, 8650830.7, 9086889.6, 9083650.3, 9046455.9, 9070598.7, 8982040.6, 1123240.0, 1041512.0, 944541.0, 834985.2, 707206.7, 248160.2, 588444.3, 559467.1, 500922.1, 502684.8, 493124.4, 493761.6, 8243804.5, 8700842.0, 8734560.7, 8751410.9, 8413324.8, 9347472.4, 9413543.7, 9427818.6, 9426823.0, 9421969.8, 1673254.1, 1203530.4, 1168605.0, 1147397.3, 1118515.9, 2498154.3, 2460013.8, 2576001.1, 2653907.1, 2726609.9, 2772689.9, 2847367.3, 2965200.5, 3058114.6, 3156410.0, 1026375.1, 1109876.5, 1073855.6, 1070214.3, 1048878.2, 1105787.4, 1249668.4, 1286934.0, 1406838.2, 1471898.9, 1340808.6, 1277226.1, 1272851.4, 1321981.6, 1478644.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.153, 1.193, 1.182, 1.241, 1.281, 1.222, 1.254, 1.32, 1.469, 1.064, 1.018, 0.97, 0.985, 1.016, 1.007, 0.993, 1.01, 1.431, 1.542, 1.687, 1.703, 1.708, 1.698, 1.86, 2.06, 2.135, 2.16, 1.848, 1.667, 1.603, 1.626, 1.657, 1.674, 1.348, 1.032, 0.946, 0.866, 0.853, 0.834, 0.804, 0.78, 0.782, 0.779, 0.782, 0.622, 0.553, 0.546, 0.579, 0.576, 0.565, 0.52, 0.401, 0.361, 0.355, 0.457, 0.501, 0.506, 0.506, 0.548, 0.603, 0.658, 0.787, 0.806, 0.957, 2.706, 2.726, 2.732, 2.739, 2.747, 2.762, 2.768, 2.779, 2.786, 2.769, 0.346, 0.321, 0.293, 0.259, 0.22, 0.077, 0.176, 0.168, 0.151, 0.151, 0.149, 0.149, 1.402, 1.443, 1.448, 1.452, 1.396, 1.48, 1.488, 1.495, 2.561, 2.58, 0.462, 0.336, 0.33, 0.339, 0.332, 0.604, 0.596, 0.618, 0.633, 0.647, 0.655, 0.67, 0.691, 0.708, 0.746, 0.239, 0.256, 0.246, 0.244, 0.238, 0.598, 0.707, 0.712, 0.752, 0.768, 0.827, 0.791, 0.776, 0.786, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -204.13, -151.52, -148.1, -147.33, -123.05, -129.05, -126.86, -111.21, -88.54, -81.31, -123.87, -134.71, -140.05, -139.55, -125.72, -121.99, -122.47, -112.49, -87.73, -58.65, -66.11, -64.7, -87.47, -113.21, -93.46, -92.12, -94.62, -106.16, 106.19, 131.04, 133.59, 106.96, 65.85, 54.75, 133.49, -16.5, -89.72, -105.04, -98.59, -52.1, -55.4, -77.92, -87.46, -88.58, -77.35, -28.13, -51.84, -59.09, -59.06, -72.3, -82.83, -86.67, -134.8, -179.79, -174.86, -132.87, -133.68, -149.15, -137.03, -118.22, -106.92, -92.53, -86.6, -66.51, -67.63, -69.36, -69.87, -74.21, -82.71, -93.94, -86.4, -73.59, -88.44, -98.34, -195.91, 18.91, -108.92, -174.63, -143.02, -246.3, -114.98, -55.36, -86.55, -89.91, -114.18, -98.28, -120.17, -127.8, -212.35, -218.56, -197.58, -185.51, -160.18, -136.19, -121.26, -109.76, -98.64, -65.01, -60.21, -66.88, -62.8, -57.64, -40.37, -32.83, -24.12, -34.06, -29.74, -26.45, -16.26, -9.55, -50.78, -38.29, 65.99, -19.69, 28.23, 43.87, 3.91, 21.08, 55.71, 111.57, 234.2, 160.81, 284.9, 200.56, 204.63, 149.82, 109.95, 113.67, 146.0, 110.24, 16.9, -110.24, -147.45, -135.72, -158.65, -147.5, -160.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7092, -1.476, -8.2237, -32.5373, -29.7578, -21.4035, -26.9103, -30.8848, -39.185, -36.4516, -43.4505, -47.4684, -38.4615, -34.8754, -36.0714, -52.4345, -51.9713, -45.1327, -41.8719, -46.5625, -48.1818, -50.7246, -46.3918, -43.1472, -28.8136, -32.5602, -36.9318, -48.0874, -54.7486, -19.685, -32.0896, -27.4194, -28.8136, 36.1738, 7.8947, 42.1569, 31.7308, 11.6071, 1.5873, 31.3086, -13.4144, -6.4947, -2.7284, -18.1373, 9.2308, 0.0, -5.9524, -53.9816, -38.3902, -44.8276, -25.5474, -35.6, -32.3438, -43.1905, -21.7875, -18.3834, -10.2424, -31.7126, -47.8773, -38.1111, -27.8481, -28.4163, -38.9945, -46.25, -57.0588, -45.5901, -48.037, -47.9104, -38.8187, -37.9448, -39.9038, -24.5879, -21.3279, -28.5458, -29.9123, -23.7358, -7.679, -7.7442, -13.1507, -23.9726, -21.8889, -8.5057, -30.4197, -24.4277, -44.7529, -16.2791, -7.5074, -21.3568, -20.8986, -27.4725, -30.0609, -28.6615, -31.1251, -49.8498, -57.7525, -68.2161, -68.125, -70.2941, -58.9821, -76.3889, -77.878, -74.7604, -60.7607, -63.6364, -68.0168, -65.6572, -63.6412, -23.9521, -25.9259, -5.9289, 3.5294, 4.9505, 4.8697, 20.0, 24.7002, 22.7848, -20.9758, -12.8333, 6.8398, 13.1804, 14.4237, -15.748, 0.9091, -9.2437, 13.6364, 25.4717, 25.7426, 50.0, 42.3077, 56.701, 51.0358, 57.2127, 51.9608, 65.4545, 50.4587, 16.8224, -23.4144, -30.4259, -32.5583, -55.5714, -55.8268, -75.4477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -76.0, -96.0, -96.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 100.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, -12.0, -16.0, -20.0, -24.0, -24.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9525, -15.6425, -15.9225, -15.2025, -15.0825, -15.7225, -14.9275, -13.5025, -11.52, -12.225, -11.405, -12.11, -12.55, -9.61, -9.9035, -9.1735, -8.9485, -0.1735, -3.6035, -1.0185, -1.2583, -1.9133, -1.0533, 1.4117, -3.2023, -3.5003, -4.1243, -3.1933, -1.5033, -2.1633, -3.3533, -3.7673, -3.6953, -3.3233, -1.2598, -3.3203, -2.6445, -2.8274, -3.5189, -3.6529, -3.7212, -4.9312, -5.3522, -4.9371, -4.6971, -5.0826, -5.7816, -6.1176, -5.6402, -5.401, -4.9185, -4.7371, -4.1482, -3.8673, -3.6598, -3.4142, -3.4625, -3.3957, -3.1782, -2.8002, -2.3962, -2.5272, -2.5327, -2.8577, -2.4977, -1.7352, -2.3277, -1.8985, -2.7319, -1.3038, -0.9761, -1.4759, -1.359, -1.4803, -1.3533, -1.399, -1.5396, -2.4184, -2.5584, -2.6768, -2.8828, -2.8563, -2.8422, -2.8834, -2.8229, -2.8037, -2.2802, -2.3674, -2.3772, -2.2345, -2.1123, -1.6325, -1.6546, -1.4226, -1.4326, -1.2945, -1.185, -1.077, -0.941, -0.9413, -0.8, -0.6977, -0.5261, -0.3431, -0.2641, -0.1876, -0.0591, -0.0086, 0.1439, 0.2961, 0.2509, 0.5129, 0.4663, 0.5035, 0.451, 0.4382, 0.4942, 0.7707, 0.5907, 0.1884, -0.2294, -0.344, -0.2991, -0.5365, -0.5829, -0.7894], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.490566, 119.798235, 65.633964, 43.595428, 31.773447, 24.38127, 19.306224, 15.593659, 12.7836, 10.559682, 8.753477, 7.28715, 6.091702, 5.098937, 4.200956, 3.410375, 2.706333, 2.076869, 1.522757, 1.02958, 0.580795, 0.180627, -0.164525, -0.446416, -0.689917, -0.898499, -1.094426, -1.289406, -1.451977, -1.597897, -1.727274, -1.846784, -1.855041, -1.832905, -1.757142, -1.653295, -1.547604, -1.43566, -1.297368, -1.211843, -1.175148, -1.187673, -1.223948, -1.25322, -1.286418, -1.337456, -1.401905, -1.471947, -1.536053, -1.554367, -1.57481, -1.582516, -1.584266, -1.59429, -1.610507, -1.632428, -1.681188, -1.753097, -1.83018, -1.905243, -1.980102, -2.065653, -2.158768, -2.253937, -2.343973, -2.421887, -2.493093, -2.547734, -2.587485, -2.619056, -2.641491, -2.65753, -2.669039, -2.672841, -2.668093, -2.645443, -2.618937, -2.589819, -2.57478, -2.556716, -2.522575, -2.500494, -2.478403, -2.485915, -2.472845, -2.437113, -2.402705, -2.368053, -2.337255, -2.308866, -2.287394, -2.273636, -2.307163, -2.377071, -2.480085, -2.617207, -2.768339, -2.930251, -3.099272, -3.273748, -3.440958, -3.577489, -3.695796, -3.804673, -3.895983, -3.972909, -4.015793, -4.039658, -4.033854, -4.023976, -3.993795, -3.961052, -3.913025, -3.856861, -3.796759, -3.728155, -3.655708, -3.574606, -3.47373, -3.351327, -3.228997, -3.090242, -2.946833, -2.780619, -2.590571, -2.38272, -2.136634, -1.872395, -1.598502, -1.324455, -1.060438, -0.809474, -0.521384, -0.258261, -0.083771, -0.030488, -0.068618, -0.175479, -0.343932, -0.55219, -0.81746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6981, 103.7181, 96.1013, 85.6001, 74.8348, 64.7441, 55.6565, 47.6439, 40.6719, 34.6494, 29.4702, 25.0336, 21.2452, 18.016, 15.253, 12.8845, 10.8488, 9.0944, 7.5801, 6.27, 5.1322, 4.1419, 3.2806, 2.5352, 1.8902, 1.3324, 0.8471, 0.4198, 0.0454, -0.2832, -0.5721, -0.827, -1.0326, -1.1927, -1.3056, -1.3751, -1.4096, -1.4148, -1.3913, -1.3554, -1.3194, -1.293, -1.2792, -1.274, -1.2765, -1.2887, -1.3113, -1.3435, -1.382, -1.4165, -1.4481, -1.475, -1.4969, -1.5163, -1.5352, -1.5546, -1.5799, -1.6146, -1.6577, -1.7072, -1.7618, -1.8226, -1.8898, -1.9626, -2.0389, -2.1155, -2.191, -2.2624, -2.3274, -2.3857, -2.4369, -2.481, -2.5186, -2.5495, -2.5732, -2.5876, -2.5939, -2.5931, -2.5894, -2.5829, -2.5708, -2.5568, -2.5411, -2.53, -2.5186, -2.5023, -2.4824, -2.4595, -2.4351, -2.4098, -2.3853, -2.363, -2.3518, -2.3569, -2.3815, -2.4287, -2.4966, -2.5833, -2.6865, -2.804, -2.9314, -3.0606, -3.1876, -3.311, -3.428, -3.537, -3.6328, -3.7141, -3.7781, -3.8273, -3.8606, -3.8807, -3.8871, -3.8811, -3.8642, -3.837, -3.8007, -3.7555, -3.6992, -3.6296, -3.5495, -3.4576, -3.3555, -3.2405, -3.1105, -2.965, -2.7993, -2.6139, -2.4108, -2.1936, -1.9669, -1.7354, -1.4926, -1.2458, -1.0134, -0.8168, -0.6672, -0.5688, -0.5238, -0.5295, -0.5871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.5962, -84.3285, -86.3879, -86.6567, -85.9527, -81.5083, -78.8363, -72.8002, -72.5683, -74.7714, -66.6767, -63.6699, -59.905, -56.5858, -28.6053, -17.4303, -0.482, 13.5835, 20.3306, 27.4348, 46.1554, 38.2247, 31.498, 22.9051, 13.0984, 3.3114, -5.074, -16.411, -34.5121, -46.4662, -57.1753, -59.579, -60.5254, -57.602, -54.7474, -50.5687, -48.8417, -44.2706, -45.127, -50.2089, -52.6906, -54.0378, -58.8637, -64.3075, -71.6348, -79.3392, -82.5758, -84.8049, -86.1252, -81.823, -76.6134, -73.921, -68.4734, -62.8314, -57.3079, -51.7781, -46.2478, -38.1178, -33.0652, -30.339, -32.9053, -34.0442, -30.289, -34.6377, -36.0688, -45.6617, -43.5333, -39.5294, -41.3539, -41.4285, -42.7038, -42.3866, -43.5353, -47.1962, -56.5729, -67.904, -78.7682, -92.6568, -104.9594, -112.7456, -122.8195, -131.1291, -137.1768, -135.7037, -134.2862, -130.3157, -124.4695, -116.7215, -93.7464, -76.5856, -55.1474, -34.9052, -17.1125, -2.4771, 3.899, 11.4153, 17.151, 12.523, 7.7724, 3.4983, 3.8802, 3.0412, -1.1192, -0.7896, -1.4109, 4.1594, 13.5559, 23.0283, 40.098, 53.78, 66.5463, 73.9683, 81.2913, 87.3573, 97.6921, 100.7031, 87.6369, 60.5254, 33.3872, 7.9468, -20.7782, -46.0733, -73.3134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.94, -1.86, -12.89, -50.46, -44.56, -29.05, -40.91, -44.15, -61.58, -57.36, -63.55, -67.57, -54.46, -48.04, -48.79, -56.91, -60.17, -51.52, -46.96, -64.5, -64.87, -64.66, -59.45, -54.35, -33.91, -35.22, -45.01, -57.37, -59.98, -18.88, -31.52, -26.69, -26.69, 21.15, 3.77, 17.27, 12.94, 5.02, 0.81, 13.86, -4.92, -2.1, -0.76, -6.75, 3.01, 0.0, -1.71, -40.51, -26.53, -40.57, -20.09, -24.22, -22.16, -37.15, -16.32, -13.2, -6.99, -21.28, -41.83, -31.68, -22.32, -21.78, -28.26, -35.72, -70.65, -60.28, -74.31, -73.56, -60.12, -58.69, -59.31, -40.78, -35.18, -55.83, -62.39, -50.93, -18.4, -17.46, -28.94, -42.61, -38.95, -13.01, -41.45, -31.63, -44.46, -12.77, -5.64, -14.24, -13.95, -18.52, -21.68, -19.7, -20.35, -26.37, -32.25, -44.88, -39.53, -44.89, -32.06, -86.47, -97.02, -96.29, -67.37, -67.02, -69.29, -66.54, -64.09, -20.31, -19.7, -4.11, 2.1, 2.93, 2.74, 10.58, 12.79, 10.99, -21.73, -12.89, 6.35, 11.73, 12.69, -25.48, 1.53, -18.49, 24.78, 38.19, 36.26, 52.74, 44.13, 56.88, 50.16, 56.19, 55.79, 63.16, 41.98, 10.71, -12.74, -15.58, -19.09, -34.62, -33.68, -56.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0912, -0.1978, -0.442, -0.8351, -0.4587, 1.2497, -3.5431, -3.7941, -2.0097, -2.0691, -3.0265, -2.5345, -2.751, -3.3444, -3.3252, -1.7073, -1.492, -0.2131, -4.5513, -4.3868, -4.0601, -3.8758, -3.4078, -3.2639, -3.2547, -1.4469, -0.0974, -0.5684, -0.573, -1.0911, -1.9791, -0.7526, -1.0023, -1.3887, -1.1323, 6.3438, 7.5089, 4.4791, 2.3249, 1.6785, 0.6959, 5.8536, 1.9072, -1.8371, -1.5859, -2.2838, -0.3107, -0.4234, -0.691, -1.455, -1.3943, -1.0811, 1.5614, 1.2455, -0.3339, -0.2072, -0.4703, -0.8571, -0.6425, -0.7145, -1.6968, -1.4816, -0.6205, -0.8147, -1.0186, -1.1871, -1.129, -1.1077, -0.8352, -0.6658, -0.1113, -0.2481, -0.1208, -0.318, -0.0968, -0.3101, -0.5323, -0.2147, -0.0677, -0.0248, -0.0189, -0.1777, 2.335, 0.0097, 0.1558, -0.0665, -0.2496, 0.2375, 0.3393, 0.4051, 0.1458, -0.195, 0.0007, -0.3108, -0.3136, -0.3645, -1.0603, -1.0268, -0.9768, -1.0865, -0.9074, -0.8165, -0.8161, -0.7155, 0.0447, -0.0945, -0.2745, -0.297, -0.205, 0.0143, 0.123, 0.1004, -0.0278, -0.0178, -0.0224, -0.012, -0.0475, -0.065, -0.0771, 0.4437, 0.0103, 0.1146, 0.1111, 0.0409, 0.0451, 0.1243, 0.1866, 0.2728, 0.1824, 0.5378, 0.4081, 0.4784, 0.34, 0.1957, 0.2649, 0.4099, 0.3299, 0.2999, -0.1322, -0.3841, -0.3454, -0.2708, -0.3433, -0.3506], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5808, -3.2968, -3.341, -2.6351, -4.6797, -5.8503, -7.1431, -6.8941, -4.6807, -5.1691, -5.3735, -4.3345, -5.301, -5.3294, -5.0252, -3.8073, -2.892, -7.4931, -5.7513, -5.8868, -6.1601, -4.9758, -4.7068, -4.5639, -4.2547, -3.6469, -2.2974, -2.0684, -1.973, -3.0711, -3.8771, -4.5526, -2.6023, -2.0877, -2.2323, -2.9602, -0.2911, -0.3019, 0.5249, -0.3215, -0.3041, -1.2454, -2.6978, -3.3371, -3.4359, -2.9408, -2.5607, -1.8214, -2.563, -2.301, -2.2643, -1.8951, -1.8086, -1.5545, -1.2839, -1.3493, -1.4463, -1.3531, -1.3415, -2.5575, -3.0668, -2.5816, -1.7556, -1.7747, -2.4016, -2.0871, -1.729, -1.5077, -1.3332, -1.2388, -0.8563, -0.8471, -0.8198, -0.717, -0.8328, -0.7741, -0.8793, -0.8677, -0.7127, -0.6048, -0.5189, -1.3777, -0.766, -0.6683, -0.9442, -0.6535, -1.3691, -1.2025, -0.5707, -0.6149, -0.5342, -0.575, -0.5593, -0.5863, -0.5836, -1.4345, -1.3003, -1.3552, -1.489, -1.2298, -1.0374, -0.9964, -0.921, -0.8093, -0.7503, -0.3845, -0.4925, -0.428, -0.355, -0.3957, -0.192, -0.1546, -0.179, -0.1778, -0.1624, -0.162, -0.1475, -0.235, -0.1625, -0.1463, -0.1396, -0.1127, -0.0189, -0.0302, -0.0549, -0.0257, -0.0734, 0.0628, 0.0424, 0.0299, 0.0181, 0.1384, 0.15, 0.1057, 0.0849, 0.0399, 0.0499, -0.3401, -0.5272, -0.5121, -0.4532, -0.6008, -0.4722, -0.6146], "thermo_temp": [null, 3.1, 5.499, 4.3, 6.223, 2.4, 4.999, 2.799, 4.999, 4.4, 3.7, 3.185, 3.672, 3.099, 2.899, 1.8, 4.221, 7.1, 3.6, 3.1, 2.671, 3.1, 2.347, 1.8, 2.55, 1.985, 1.7, 2.1, 1.4, 7.28, 1.2, 1.7, 2.1, 1.1, 1.299, 1.3, 1.0, 2.2, 2.2, 1.5, 1.4, 1.98, 1.898, 3.8, 1.6, 0.699, 1.1, 9.304, 7.8, 4.781, 1.8, 2.0, 1.0, 7.099, 5.185, 1.5, 1.85, 0.657, 2.25, 1.398, 1.872, 0.846, 0.87, 0.814, 3.37, 2.8, 0.95, 1.1421, 1.027, 0.496, 0.699, 1.843, 1.37, 1.1, 1.1351, 0.96, 1.383, 0.9, 0.6, 0.4, 0.498, 0.573, 0.795, 0.599, 0.699, 0.399, 0.736, 0.464, 0.347, 0.653, 0.645, 0.58, 0.5, 1.2, 3.101, 0.678, 1.1, 0.6, 1.1195, 1.532, 0.91, 1.02, 0.68, 0.38, 0.56, 0.2755, 0.27, 1.07, 0.24, 0.3284, 0.5122, 0.1433, 0.13, 0.1799, 0.1049, 0.0938, 0.795, 0.29, 0.218, 0.131, 0.15, 0.41, 0.315, 0.255, 0.1599, 0.16, 0.14, 0.15, 0.1, 0.17, 0.0854, 0.59, 0.1499, 0.2273, 0.13, 0.0711, 0.1, 0.15, 0.26, 0.21, 0.14, 0.5079, 0.39, 0.34, 0.19, 0.09, 0.18, 0.37, 0.31, 0.64, 0.43, 0.128, 0.1078, 0.33, 0.1289, 0.264], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8719, 3.8406, 3.7214, 3.7124, 3.6009, 3.4733, 3.1691, 3.3603, 4.0403, 3.9602, 3.8038, 3.5978, 3.5073, 3.2964, 3.0243, 2.9381, 2.7648, 2.5712, 2.4855, 2.2881, 3.1958, 2.8329, 2.6269, 2.5311, 2.2709, 2.0942, 1.9498, 1.7771, 1.854, 1.9169, 1.8411, 1.7609, 1.8007, 1.8184, 2.1787, 2.0735, 1.8236, 1.692, 3.076, 3.9349, 4.0888, 3.6726, 3.3685, 2.9379, 3.6944, 3.9654, 3.5172, 3.2141, 2.7491, 2.6584, 2.4292, 2.3279, 2.0585, 1.8424, 1.6554, 1.9672, 2.1186, 1.9061, 1.7672, 1.6326, 1.426, 1.2938, 1.3936, 1.3893, 1.3367, 1.3001, 1.2382, 1.2646, 1.1983, 1.0895, 0.9641, 0.8794, 0.8237, 0.8185, 0.7786, 0.7641, 0.6977, 0.7047, 0.6609, 0.6038, 0.6128, 0.6186, 0.6116, 0.5913, 0.702, 1.1382, 1.0545, 1.0628, 0.9786, 1.0042, 1.1002, 1.0656, 1.0573, 0.9887, 0.878, 0.8202, 0.7212, 0.6391, 0.7175, 0.6307, 0.5757, 0.5642, 0.4876, 0.4226, 0.3785, 0.3287, 0.286, 0.3786, 0.3625, 0.3362, 0.2989, 0.2718, 0.2969, 0.3002, 0.292, 0.268, 0.2484, 0.2287, 0.2144, 0.1936, 0.1893, 0.1704, 0.2467, 0.2291, 0.2288, 0.2108, 0.1854, 0.1699, 0.1663, 0.1833, 0.1882, 0.1794, 0.2391, 0.2666, 0.2799, 0.2636, 0.232, 0.2226, 0.2494, 0.2604, 0.3294, 0.3477, 0.3078, 0.2714, 0.2821, 0.2542, 0.256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9656, 0.9944, 0.9578, 0.854, 0.8487, 0.8488, 0.9024, 0.8157, 0.8118, 0.7753, 0.7098, 0.7155, 0.7069, 0.7681, 0.7796, 0.673, 0.7239, 0.7071, 0.7317, 0.7427, 0.6684, 0.6685, 0.6774, 0.6749, 0.7759, 0.8006, 0.802, 0.7151, 0.652, 0.7974, 0.8285, 0.8795, 0.9003, 0.9136, 1.0132, 1.0368, 1.0689, 1.0454, 1.0197, 1.0065, 0.9607, 0.9697, 0.9852, 1.0056, 0.977, 0.9837, 0.9715, 0.9605, 0.8596, 0.8319, 0.8128, 0.8451, 0.8481, 0.8294, 0.895, 0.9385, 0.9583, 0.8781, 0.8127, 0.7941, 0.8781, 0.8704, 0.8386, 0.8305, 0.7939, 0.7536, 0.7308, 0.7263, 0.7668, 0.7706, 0.7783, 0.8898, 0.9456, 0.9168, 0.8239, 0.8403, 0.9537, 0.9562, 0.943, 0.8331, 0.9172, 0.9318, 0.8804, 0.9059, 0.8406, 0.8593, 0.9271, 0.9256, 0.9429, 0.9373, 0.9248, 0.9128, 0.9043, 0.8981, 0.8129, 0.7715, 0.7622, 0.7358, 0.8221, 0.7582, 0.6038, 0.5512, 0.5603, 0.6375, 0.5833, 0.5949, 0.6102, 0.8175, 0.8895, 0.9678, 1.0517, 1.0249, 1.0151, 1.0449, 1.0642, 1.0352, 1.0588, 0.951, 1.0099, 1.018, 1.0432, 1.0593, 0.9844, 0.9838, 0.9959, 1.071, 1.075, 1.0872, 1.088, 1.1641, 1.1549, 1.1759, 1.1774, 1.1653, 1.1299, 1.0054, 0.937, 0.9128, 0.9155, 0.8206, 0.8322, 0.7504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0706, 1.0296, 1.0664, 1.0955, 1.2009, 1.1381, 1.143, 1.1785, 1.2424, 1.2808, 1.3157, 1.3118, 1.34, 1.2563, 1.2584, 1.2051, 1.3482, 1.4352, 1.2997, 1.3058, 1.3623, 1.3784, 1.3559, 1.2974, 1.2223, 1.2025, 1.1944, 1.2748, 1.3161, 1.3274, 1.1396, 1.1537, 1.143, 0.8242, 0.8147, 0.8788, 0.912, 0.9594, 1.0098, 0.8725, 0.952, 1.0165, 0.9923, 1.0372, 0.9845, 0.9773, 0.9886, 1.2217, 1.3147, 1.2644, 1.0983, 1.0927, 1.1167, 1.3587, 1.2703, 1.1058, 1.0964, 1.0587, 1.2272, 1.2161, 1.1563, 1.1179, 1.1292, 1.1597, 1.3687, 1.4105, 1.2951, 1.3097, 1.2435, 1.2136, 1.2139, 1.2279, 1.1039, 1.1361, 1.2497, 1.1826, 1.1231, 1.0714, 1.057, 1.0633, 0.8434, 1.0502, 1.0893, 1.0929, 1.1226, 1.0463, 1.0443, 1.0197, 1.0192, 1.0671, 1.0663, 1.0941, 1.0972, 1.0959, 1.4411, 1.2424, 1.2775, 1.2929, 1.278, 1.4299, 1.5327, 1.6353, 1.4171, 1.3805, 1.4902, 1.4371, 1.4172, 1.3596, 1.0908, 1.0519, 1.0501, 0.965, 0.9769, 0.9588, 0.9321, 0.9377, 1.1943, 0.9444, 1.0072, 0.9449, 0.9577, 1.0597, 1.095, 1.053, 0.9603, 0.9092, 0.925, 0.789, 0.8208, 0.7852, 0.8148, 0.9932, 0.8125, 0.7891, 0.8066, 0.8324, 0.962, 1.0614, 1.09, 1.1192, 1.1391, 1.2789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29218.08, -36942.93, -35694.91, -67055.44, -18320.6, -320433.69, -353476.47, -225658.44, -208759.23, -214987.9, -228763.01, -192388.38, -232129.18, -252463.7, -194505.89, -158187.83, -141343.11, -1190231.13, -980852.31, -892722.83, -784558.66, -665938.0, -593135.46, -541324.34, -458667.01, -353630.0, -183352.43, -204059.93, -178076.97, -209182.09, -239963.33, -68267.26, -94596.83, -82916.6, -91832.74, 2966349.12, 1495640.39, 1792063.19, 1494321.82, 1217304.02, 1055364.06, 1754490.84, -1379378.19, -1331228.34, -1306916.68, -1083559.39, -755697.78, -743648.22, -752114.47, -697732.16, -590793.13, -476299.73, 167357.06, -124176.64, -61574.58, -72934.81, -132086.28, -132708.88, -128792.31, -344638.55, -351580.93, -271256.37, -228277.51, -204725.67, -228007.41, -210672.63, -177683.74, -152300.35, -127492.91, -113334.5, -81328.23, -71717.6, -76739.38, -63862.62, -67187.23, -61533.22, -51847.72, -39379.87, -24325.75, -55354.83, -59069.78, -122701.11, 1977254.64, 1756310.98, 1389349.65, 1227413.93, 846864.31, 1569170.26, 1353481.32, 1120768.77, 963843.38, 821297.34, 704411.72, 601371.29, 513305.54, 415080.75, 353467.14, 299062.25, 125020.99, 106959.84, 90640.59, 74519.17, 63620.03, 53807.22, 5032909.97, 4205264.2, 3596907.66, 3083783.4, 2642219.78, 2694709.08, 2289937.65, 1967163.79, 1684207.54, 1443644.57, 1236801.6, 1060196.48, 908955.78, 778296.75, 667227.85, 443877.47, 385344.36, 347426.49, 296536.95, 251906.77, 219039.66, 184305.34, 179471.62, 172589.26, 138803.16, 192450.8, 155890.42, 140127.68, 115288.77, 98818.95, 95852.12, 168642.35, 102724.58, -35023.44, -128043.07, -119160.34, -96896.55, -117219.28, -106175.68, -147856.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2763, -5.5212, -6.6612, -7.5363, -6.7913, -8.1612, -8.7387, -7.3513, -6.36, -6.41, -10.0525, -8.4012, -8.893, -8.155, -7.5067, -7.6617, -8.3242, -7.6117, -5.1195, -3.527, -4.6519, -4.2816, -5.0434, -5.7694, -2.9441, -3.6166, -3.5266, -3.8966, 4.0584, 0.1984, 2.3734, 1.5659, 0.3634, 0.6384, 2.4701, -2.5742, -3.2692, -4.2102, -3.668, -2.0115, -2.8966, -3.9166, -4.2656, -4.1756, -3.7311, -1.5586, -3.6848, -3.0813, -3.1916, -3.781, -3.8668, -3.8466, -4.6484, -4.7521, -3.0399, -2.0071, -2.2498, -2.8149, -3.0366, -2.8176, -2.7021, -2.4971, -2.5683, -2.2449, -2.2573, -2.2326, -1.6818, -1.7572, -1.6115, -1.3074, -1.114, -0.7587, -0.8126, -0.9412, -1.1479, -0.904, -0.4043, -1.1487, -0.9262, -1.7975, -0.526, -0.3378, -0.9473, -0.8812, -1.0331, -0.9865, -1.1047, -1.2783, -1.9879, -2.0902, -2.1719, -2.2475, -2.1835, -2.1594, -2.2038, -1.557, -1.5176, -0.9936, -1.0956, -1.186, -1.1031, -1.0495, -0.6056, -0.6516, -0.5171, -0.5054, -0.4321, -0.3744, -0.1206, -0.0495, -0.1121, -0.1012, -0.138, -0.0608, 0.0129, -0.0035, -0.0342, -0.0097, -0.0397, 0.0742, 0.1953, 0.1273, 0.3233, 0.2638, 0.2906, 0.24, 0.2295, 0.286, 0.516, 0.321, -0.0885, -0.4602, -0.5366, -0.472, -0.6191, -0.6358, -0.7573], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 64928.6792, -1086.5915, 8452.4813, -49433.213, -66926.5413, -46296.7108, -82233.1801, -37444.7327, -129348.743, -210311.7201, -147596.9546, -129977.7209, -136855.7387, -164477.5084, -173014.4386, -218027.2097, -314025.2174, -293199.7649, -251562.48, -225389.7744, -538883.3419, -597276.1187, -574586.3106, -502798.2699, -377862.2485, -285750.6374, -273796.5147, -232154.7359, -184013.743, -95629.6287, -115710.5469, -166466.5547, -236498.4124, -319921.4598, -225245.8464, -193435.0243, -180305.6635, -221599.3688, 381794.2998, 175394.806, 180974.2021, 179714.1085, 115684.9148, 132253.4433, 56697.2169, -1188638.8639, -1752217.0607, -2140117.0479, -2008478.1215, -1617957.3311, -1408967.5457, -1328380.0671, -1397327.8998, -1292225.5643, -1017408.4478, -471833.7608, -393880.1494, -193414.4123, -55646.2541, -106542.3755, -247495.4423, -432099.6054, -727247.9109, -783279.3126, -634726.8262, -537635.685, -468183.3587, -435398.9637, -440778.7359, -435124.0304, -397585.23, -334943.348, -292212.3898, -314058.926, -309599.7199, -396655.8875, -438732.9887, -502163.1912, -544780.4741, -421918.9404, -290663.2215, -142605.5806, -177361.7756, -331731.9914, -404234.9494, -22266551.4903, -28976504.5082, -29298152.3908, -26913930.9127, -23873911.136, -19543132.5963, -15939873.0975, -13110732.4461, -10879219.9711, -9004248.0904, -7445635.847, -6136739.8613, -5066258.9707, -4213041.5207, -3505395.687, -2921144.1162, -2803474.9854, -2486948.2771, -2163188.9221, -1875736.6164, -1569754.9637, -1299608.7949, 4362216.1362, 4977906.0205, 4732225.5361, 4226274.6587, 3584080.7847, 5865424.2383, 6088305.7355, 5611192.2241, 4884780.6317, 4135584.3149, 3429917.0657, 2821023.3912, 2320283.4251, 1909038.4779, 1574977.2631, -5574372.6028, -7946332.3102, -8053067.631, -7472331.002, -6587066.7181, -5487126.4277, -4691688.379, -3786314.1324, -2964606.2012, -2310524.0293, -1723964.1428, -1275500.2111, -1125281.8402, -1173443.8824, -1106987.3852, -939745.6618, -149607.9532, 150263.4915, -92154.5985, -645689.2025, -1021118.9944, -1040170.158, -1130991.6264, -1483485.0646, -1907620.2721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 56.51, 51.15, 43.22, 46.86, 51.53, 49.85, 45.14, 34.11, 28.12, 17.15, 17.1, 21.46, 24.6, 26.88, 21.67, 21.91, 23.51, 24.31, 21.74, 13.68, 14.12, 14.77, 17.62, 27.93, 29.31, 25.14, 22.38, 22.11, 38.44, 41.07, 44.33, 44.91, 70.04, 80.05, 85.21, 83.1, 79.42, 75.83, 83.93, 67.08, 63.82, 61.79, 59.82, 61.65, 60.22, 59.23, 49.66, 41.29, 34.57, 41.91, 41.25, 41.07, 20.4, 28.38, 31.24, 33.21, 32.15, 24.97, 29.62, 33.14, 36.0, 37.4, 32.87, 8.5, 9.89, 12.81, 13.85, 21.03, 23.18, 25.13, 32.1, 35.75, 23.18, 15.64, 22.86, 32.55, 29.64, 28.43, 24.84, 95.19, 94.5, 93.57, 93.8, 93.37, 93.91, 94.32, 94.26, 94.07, 93.92, 93.91, 94.61, 95.05, 95.84, 57.54, 63.13, 62.3, 56.6, 63.84, 15.83, 5.85, 6.69, 93.53, 89.03, 88.6, 88.62, 88.83, 90.17, 90.36, 90.52, 93.72, 93.77, 93.83, 93.93, 93.94, 93.95, 65.27, 97.04, 96.99, 97.77, 97.8, 94.45, 94.39, 94.47, 95.02, 95.41, 92.08, 92.82, 88.76, 89.39, 86.72, 63.6, 68.23, 71.47, 62.12, 56.92, 52.44, 49.77, 47.88, 43.73, 44.71, 35.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -181.9533, -211.3915, -8.2966, -331.5306, -828.695, -1123.282, -916.7077, -796.2623, -1161.8287, -1242.6421, -1363.3185, -1519.8536, -1348.2721, -1350.166, -870.6493, -826.3134, -909.6995, -822.9319, -767.3741, -375.6239, -319.781, -428.3952, -345.0179, -265.9321, -248.4397, -106.6342, -78.0176, -53.662, -303.2302, -383.3832, -280.6943, -209.1881, -193.9091, -150.5168, -47.1176, 25.415, 31.5043, 34.3313, -29.0079, -70.7374, -10.4199, -25.6963, 28.0913, 87.9189, 80.5925, 77.9907, 88.7977, 82.6671, -24.7372, -89.5274, -64.928, -30.6899, -8.6466, -7.965, -48.9719, -27.6309, -10.1929, -5.5965, -12.4631, -49.5735, -49.6932, -11.8553, -20.2704, -32.4901, -38.8453, -59.5115, -56.6755, -46.0998, -45.5879, -36.6476, -39.3605, -39.1224, -29.4879, -15.5745, -18.7531, -42.2968, -28.6258, -12.6147, -7.9005, -7.3402, -10.476, -11.083, -16.173, -21.8955, -16.8017, -20.1102, -17.8172, -9.7366, -8.601, -8.0331, -13.3839, -14.0101, -18.5021, -20.8262, -43.5064, -53.6007, -51.9575, -50.7864, -51.4778, -47.4764, -48.7959, -56.6566, -55.6749, -54.6643, -50.5414, -52.1004, -47.7379, -45.0396, -17.0969, -7.0497, -2.7918, -3.626, -3.061, -3.3956, -3.0578, -2.6016, -3.6101, -3.5457, -3.5237, -3.2814, -3.0876, -3.1243, -3.1781, -3.5493, -3.476, -2.3501, -1.8656, -1.6635, -0.9649, -0.7968, 0.6179, 0.4704, 0.348, 0.9536, 1.0119, 0.9544, 0.4837, -0.1559, -0.5081, -0.5644, -1.0448, -1.0468, -1.6095], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.701, -11.5663, 22.5951, 70.615, -47.2883, 78.4024, -17.654, 11.7287, -47.9477, -70.5709, -25.1822, 88.0226, -24.4459, -48.7856, -64.304, 633.0539, 72.2618, -9.5728, -5.8061, 4.4972, 2.1743, -1.0689, -22.1934, 301.0998, 154.4956, -31.3602, 52.3515, 189.9643, 201.2524, -68.172, -41.6423, -64.7332, 7.1961, 901.8071, 568.0692, 745.1012, 95.916, 7.2103, -53.3929, 1240.0087, 1598.7236, 478.7669, 281.2519, 18.9308, 231.8331, 456.4409, 201.3509, -65.4978, -63.9619, -69.2424, 401.5634, 135.072, 84.4683, -85.417, -85.2764, -64.308, -48.848, 119.7045, -0.94, -24.1641, -68.8104, -79.3894, -25.3992, -33.8478, -86.1796, -84.3776, -65.4379, -58.5594, -23.8576, -72.499, -27.4433, -77.6118, -48.4618, -46.9012, 83.47, 84.6426, -22.5495, 142.9899, 97.1942, 681.8776, 44183.7594, 389.4265, 134.261, 810.0727, 218.1362, 1659.5522, -10.2549, 49.6824, 77.3021, -49.5467, -45.8633, -86.4352, -85.6048, -82.7646, -99.8888, -86.5681, 260.2229, -88.9987, -88.6398, -95.8351, -68.2255, -73.2347, 10374.7289, 2559.596, 105.7004, 169.0915, 416.456, 5069.0923, 830.8229, 172.6117, -97.3089, -52.6058, -45.1224, -71.1879, -31.8654, -29.8545, -99.8939, 389.6818, 2.2576, 411.7792, 137.1512, -91.6294, -33.0835, 136.8945, 1141.8649, 1414.4811, 1151.3792, 3396.4438, 1579.6174, 1309.0175, 925.4248, -97.5069, 156.6654, 49.5781, 84.8309, 178.312, 214.2985, -16.9337, -49.4691, 8.4234, 25.3181, 8.5313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.48, 58.83, 55.31, 52.11, 50.0, 50.35, 50.52, 51.47, 49.4, 69.86, 71.08, 70.74, 70.2, 70.69, 70.4, 71.17, 70.44, 67.65, 70.59, 69.02, 69.1, 71.61, 74.0, 85.33, 85.49, 85.4, 84.29, 138.51, 145.15, 137.37, 137.48, 137.71, 137.5, 139.11, 154.93, 154.45, 155.38, 155.17, 156.67, 156.36, 157.48, 155.94, 154.04, 149.5, 153.64, 158.31, 158.4, 114.54, 107.76, 103.11, 103.05, 106.65, 106.47, 103.99, 83.68, 83.42, 84.42, 83.51, 76.76, 76.38, 75.32, 75.23, 76.15, 75.02, 60.11, 51.42, 48.51, 48.56, 47.59, 48.39, 49.63, 39.46, 37.57, 38.93, 40.22, 45.97, 52.05, 52.65, 76.77, 105.34, 105.56, 109.15, 108.59, 108.81, 108.71, 108.73, 108.98, 128.09, 128.35, 128.86, 129.98, 130.34, 130.32, 130.22, 128.93, 124.86, 147.88, 147.4, 138.62, 115.33, 114.12, 125.21, 125.78, 127.45, 127.66, 127.96, 127.87, 109.3, 108.39, 106.21, 100.83, 101.0, 101.55, 99.86, 99.79, 99.32, 68.7, 65.26, 63.9, 65.5, 66.0, 56.3, 50.91, 49.87, 45.43, 45.46, 44.36, 49.38, 53.63, 69.67, 93.67, 95.33, 95.19, 105.13, 105.11, 119.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0073, -0.0522, -0.1135, -0.0453, -0.1677, -0.2119, -0.0737, 0.0331, 0.028, -0.3532, -0.2354, -0.2741, -0.2694, -0.2034, -0.2123, -0.2865, -0.2146, -0.0681, 0.1322, 0.0034, 0.0287, -0.1163, -0.229, 0.0954, -0.0015, 0.017, -0.0242, 0.945, 0.4697, 0.6868, 0.5934, 0.465, 0.4985, 0.6835, 0.1819, 0.134, 0.0629, 0.1367, 0.3326, 0.2443, 0.1453, 0.1227, 0.1557, 0.2282, 0.5188, 0.2636, 0.3534, 0.325, 0.2297, 0.2096, 0.2032, 0.0378, -0.0002, 0.0931, 0.1428, 0.1174, 0.0324, 0.0137, 0.0577, 0.0836, 0.1307, 0.1267, 0.2006, 0.2009, 0.1716, 0.202, 0.1757, 0.1751, 0.1981, 0.2435, 0.3039, 0.2428, 0.2185, 0.1242, 0.2294, 0.362, 0.1843, 0.2569, 0.0151, 0.3773, 0.4302, 0.2746, 0.2994, 0.2613, 0.2826, 0.2515, 0.2043, -0.0473, -0.0717, -0.1049, -0.1398, -0.1078, -0.0911, -0.0985, -0.0723, -0.0594, 0.1765, 0.1317, 0.1008, 0.1312, 0.1438, 0.3225, 0.2524, 0.3144, 0.2559, 0.273, 0.2585, 0.2792, 0.304, 0.2726, 0.2919, 0.2895, 0.3555, 0.4207, 0.4185, 0.4083, 0.4446, 0.4244, 0.5274, 0.6327, 0.5728, 0.7813, 0.712, 0.7258, 0.675, 0.6645, 0.716, 0.9381, 0.7347, 0.3652, 0.0371, -0.0199, 0.066, -0.0927, -0.0812, -0.207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8174, 11.8754, 12.0161, 12.5789, 11.8168, 15.092, 16.8227, 18.6956, 20.8544, 22.7807, 24.8998, 27.5344, 24.3803, 25.4227, 26.8613, 28.3141, 31.8178, 21.683, 24.2963, 27.276, 28.9654, 28.2812, 28.6699, 31.3206, 29.2978, 30.4449, 32.0686, 33.7331, 34.7744, 18.7383, 19.7461, 17.3843, 18.9827, 20.9004, 36.9214, 36.6286, 35.36, 34.2771, 33.8204, 33.7631, 32.8141, 33.5314, 33.8813, 34.0267, 35.0385, 34.5987, 34.5987, 34.9139, 32.2706, 34.4966, 36.5823, 37.4419, 39.1417, 40.506, 17.9825, 19.2461, 20.4511, 21.1764, 23.7454, 27.1353, 29.557, 31.2461, 32.9622, 35.3955, 38.1917, 32.3531, 34.8949, 35.1947, 31.4535, 30.9627, 31.0317, 18.1952, 19.3209, 20.6242, 22.1365, 19.0811, 8.088, 7.9328, 8.5673, 9.6501, 12.0784, 13.6103, 14.0031, 14.6455, 12.9297, 17.7279, 17.8072, 18.0382, 19.3107, 20.4478, 21.9774, 18.84, 20.361, 22.284, 26.7982, 31.4499, 33.7484, 38.7645, 43.3432, 46.6151, 50.9904, 49.2152, 53.1401, 53.7157, 56.3585, 57.3633, 57.1257, 38.3702, 32.048, 22.8223, 22.8841, 22.7219, 22.4917, 22.2284, 21.0633, 19.5679, 17.9088, 18.9102, 19.7339, 19.3153, 18.6152, 17.7837, 13.1437, 13.1111, 7.7822, 13.6535, 20.9582, 19.9838, 28.4271, 27.122, 25.2971, 23.4173, 21.0575, 19.8425, 28.1238, 26.1346, 25.1353, 26.9431, 29.2248, 31.4877, 35.5734, 39.2688, 44.427], "mkt_dynamics": [-0.703364, -0.850806, -0.924132, -0.870479, -0.816993, -0.738216, -0.641808, -0.650052, -0.487601, -0.340078, -0.225832, -0.049438, -0.056192, -0.063654, -0.089101, -0.291794, -0.385912, -0.596254, -0.922089, -1.067499, -1.248469, -1.358115, -1.364029, -1.432642, -1.458111, -1.364111, -1.360123, -1.304079, -1.271333, -1.212047, -1.15651, -1.106579, -1.069549, -1.171464, -1.184768, -1.238315, -1.249219, -1.090449, -0.669493, -0.325474, -0.030812, 0.03948, -0.192474, -0.008955, 0.022593, 0.151563, 0.325991, 0.528877, 0.857234, 1.231429, 1.485107, 1.334021, 1.197191, 1.213996, 1.149681, 0.980527, 0.743064, 0.239546, -0.015969, -0.179585, -0.303109, -0.435114, -0.597455, -0.720225, -0.577583, -0.47336, -0.369219, -0.287049, -0.346174, -0.268159, -0.174238, -0.109514, -0.304571, -0.477485, -0.66463, -0.814025, -0.824009, -0.971169, -1.156666, -1.29866, -1.359427, -1.307009, -1.055624, -0.804991, -0.488427, -0.115271, 0.11711, 0.242305, 0.305951, 0.343793, 0.44967, 0.693828, 0.783378, 0.783305, 0.711781, 0.694493, 0.57783, 0.565106, 0.385374, 0.400615, 0.661739, 0.736084, 0.937174, 0.77874, 0.593663, 0.538552, 0.44012, 0.201238, -0.145584, -0.569015, -0.866552, -1.042957, -1.059951, -1.06567, -1.155452, -1.147499, -0.913196, -0.716997, -0.511525, -0.250999, -0.212606, 0.119121, 0.386554, 0.606556, 0.748551, 0.687691, 0.665698, 0.633777, 0.630931, 0.621159, 0.572605, 0.675638, 0.734819, 0.896667, 1.089073, 1.058055, 1.103543, 1.044525, 1.150762, 1.347532, 1.464308, 1.64984, 1.703772, 1.739361, 1.756777, 1.704782, 1.708828, 1.778332, 1.765933, 1.574939, 1.007121, 0.239715, -0.437386, -0.91341, -1.032849, -0.982331], "market_activity_top_line": [34.215043, 33.591457, 33.27311, 33.237619, 32.728571, 32.469523, 32.360695, 32.235092, 32.23057, 32.1568, 32.090557, 32.031196, 31.764523, 31.463871, 31.152366, 30.753118, 30.435161, 29.790108, 29.043763, 28.48, 27.92914, 27.333978, 26.688495, 26.095699, 25.409785, 24.692903, 24.081828, 23.552043, 23.024839, 22.192258, 21.444624, 20.664301, 19.876882, 19.14043, 18.413505, 17.646796, 16.932344, 16.311871, 15.822043, 15.283075, 14.78057, 14.21828, 13.613194, 13.187677, 12.729688, 12.305892, 11.881452, 12.008624, 11.933333, 13.093333, 13.626667, 13.446667, 13.093333, 13.606667, 12.671091, 12.035073, 11.297871, 11.075209, 10.976525, 10.834314, 10.629092, 10.409957, 10.206325, 10.038998, 10.022144, 9.869161, 9.760157, 9.634959, 9.462082, 9.28291, 9.100738, 8.838841, 8.551499, 8.295531, 8.057908, 7.806272, 7.514284, 7.20958, 6.935844, 6.679139, 6.45194, 6.234849, 6.051349, 5.879034, 5.712592, 5.560905, 5.404622, 5.250324, 5.106392, 4.981696, 4.87871, 4.764116, 4.646605, 4.50663, 4.388633, 4.315013, 4.199822, 4.109277, 3.961508, 3.90563, 3.868569, 3.797318, 3.733541, 3.661845, 3.596708, 3.52741, 3.450025, 3.315657, 3.175009, 3.026394, 2.868671, 2.717787, 2.57106, 2.424855, 2.285466, 2.150584, 2.052282, 1.949757, 1.845385, 1.74866, 1.657407, 1.593761, 1.524947, 1.467755, 1.406519, 1.35083, 1.298195, 1.250915, 1.210043, 1.167468, 1.131187, 1.098423, 1.075437, 1.062214, 1.052368, 1.066093, 1.088, 1.088667, 1.125333, 1.198667, 1.236, 1.346667, 1.412667, 1.465333, 1.483333, 1.491333, 1.508667, 1.614667, 1.638, 1.523636, 1.405109, 1.318952, 1.274021, 1.209293, 1.162529, 1.112348], "market_activity_min_gap": [-1.756041, -6.800751, -7.164478, -3.701095, -5.151026, -6.355355, -6.357189, -6.79833, -6.08855, -6.04465, -5.851234, -5.723301, -6.973865, -9.976139, -12.289057, -14.992129, -15.108135, -18.665341, -23.566878, -25.012279, -25.680869, -27.019214, -28.252464, -28.325195, -30.498587, -32.918797, -33.035773, -31.777792, -30.638547, -35.489894, -38.572496, -42.289802, -45.235548, -45.957471, -46.12087, -47.685573, -47.883175, -46.194098, -41.7532, -39.655706, -37.928489, -38.254842, -41.734393, -40.203513, -39.751425, -38.713517, -37.747896, -25.014405, -21.439317, -17.578331, -14.114907, -11.414802, -8.760173, -5.203543, -4.72384, -9.248159, -17.545574, -22.207688, -20.200643, -19.1097, -20.533576, -22.780246, -24.775734, -25.047076, -18.177196, -18.441738, -17.593074, -17.123178, -18.043322, -21.352113, -23.321788, -29.468873, -35.730191, -38.134608, -39.01436, -39.940174, -42.358645, -43.506756, -44.643552, -44.370506, -42.636666, -40.930817, -37.669834, -34.287473, -33.60246, -32.757626, -33.11273, -33.500912, -32.564477, -30.827571, -28.33167, -27.517058, -27.416751, -29.642549, -29.040213, -25.750594, -26.540299, -25.118122, -30.715346, -26.38578, -20.816492, -20.253576, -19.668286, -19.858209, -20.912088, -22.414707, -24.543109, -34.043422, -42.815025, -51.231982, -59.038858, -63.828663, -65.918677, -67.858402, -68.758932, -69.190277, -63.720899, -61.021943, -60.151914, -58.620455, -56.745075, -52.387667, -49.363346, -45.878282, -43.509812, -41.529164, -39.958593, -37.767618, -36.659196, -34.511139, -31.230787, -29.101207, -24.465709, -18.242423, -12.780501, -7.454762, -2.414212, -0.529222, 1.302811, 2.877561, 3.45203, 4.660655, 5.440788, 5.840353, 5.943283, 5.787202, 7.047828, 8.389882, 8.752168, 8.131899, 6.063457, -11.042349, -23.007689, -35.063126, -42.495711, -51.267451], "market_activity": [null, null, null, null, -5.68625, -5.2052, -4.89405, -5.845425, -4.804638, -4.387894, -4.900447, -5.804723, -8.446037, -12.060093, -16.252022, -21.071686, -24.120368, -27.147734, -30.981592, -33.810621, -36.35761, -38.072205, -39.386003, -40.736476, -42.817738, -45.329469, -47.167085, -48.626167, -49.305234, -51.979242, -55.941996, -61.476848, -67.511424, -71.279012, -74.922881, -78.78754, -81.98082, -84.158185, -84.058893, -83.059646, -81.307098, -80.382099, -81.874325, -81.851962, -81.676556, -80.530753, -78.037027, -68.916238, -59.244594, -28.131447, -5.729899, 6.342701, 11.255275, 19.866113, 2.491456, -14.715872, -31.959861, -44.896955, -44.018203, -38.908876, -30.783738, -27.481869, -28.007335, -29.170167, -27.168759, -26.351479, -25.351515, -24.744782, -26.837666, -29.024983, -31.949517, -37.281783, -44.272817, -50.654408, -56.717754, -61.894477, -67.456314, -71.246507, -75.065003, -77.384552, -77.695176, -76.806538, -74.534669, -70.372709, -67.75943, -65.87589, -65.613145, -66.053972, -65.717586, -64.999018, -63.656359, -62.602155, -61.933177, -62.544939, -62.028294, -59.905247, -58.111124, -54.744887, -54.255418, -52.293209, -47.343455, -44.248527, -40.115314, -38.534032, -38.354316, -38.121183, -39.181441, -44.061046, -51.472948, -60.596699, -70.888374, -78.726887, -84.290469, -88.816409, -92.94523, -96.472615, -98.236307, -99.118154, -99.559077, -99.779538, -99.889769, -99.944885, -99.972442, -98.114171, -95.850911, -94.870805, -93.843553, -93.191851, -91.707551, -90.3968, -88.720075, -84.909838, -78.505944, -68.771297, -56.691623, -38.142387, -15.522018, -0.069034, 14.203958, 21.340454, 24.908702, 26.692826, 27.584888, 28.030919, 28.253934, 28.365442, 28.421196, 28.449073, 28.463012, 25.943931, 11.68319, -10.56453, -22.23279, -32.28742, -40.10456, -44.44913], "market_activity_raw": [null, null, null, null, -5.68625, -4.72415, -4.5829, -6.7968, -3.76385, -3.97115, -5.413, -6.709, -11.08735, -15.67415, -20.44395, -25.89135, -27.16905, -30.1751, -34.81545, -36.63965, -38.9046, -39.7868, -40.6998, -42.08695, -44.899, -47.8412, -49.0047, -50.08525, -49.9843, -54.65325, -59.90475, -67.0117, -73.546, -75.0466, -78.56675, -82.6522, -85.1741, -86.33555, -83.9596, -82.0604, -79.55455, -79.4571, -83.36655, -81.8296, -81.50115, -79.38495, -75.5433, -59.79545, -49.57295, 2.9817, 16.67165, 18.4153, 16.16785, 28.47695, -14.8832, -31.9232, -49.20385, -57.83405, -43.13945, -33.79955, -22.6586, -24.18, -28.5328, -30.333, -25.16735, -25.5342, -24.35155, -24.13805, -28.93055, -31.2123, -34.87405, -42.61405, -51.26385, -57.036, -62.7811, -67.0712, -73.01815, -75.0367, -78.8835, -79.7041, -78.0058, -75.9179, -72.2628, -66.21075, -65.14615, -63.99235, -65.3504, -66.4948, -65.3812, -64.28045, -62.3137, -61.54795, -61.2642, -63.1567, -61.51165, -57.7822, -56.317, -51.37865, -53.76595, -50.331, -42.3937, -41.1536, -35.9821, -36.95275, -38.1746, -37.88805, -40.2417, -48.94065, -58.88485, -69.72045, -81.18005, -86.5654, -89.85405, -93.34235, -97.07405, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.2559, -93.58765, -93.8907, -92.8163, -92.54015, -90.22325, -89.08605, -87.04335, -81.0996, -72.10205, -59.03665, -44.61195, -19.59315, 7.09835, 15.38395, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 28.47695, 23.42485, -2.57755, -32.81225, -33.90105, -42.34205, -47.9217, -48.7937], "market_activity_distance": [9.874308, 7.411889, 5.472109, 4.827937, 2.995069, 2.147713, 1.454257, 0.828874, 0.271088, -0.525778, -1.320854, -2.14532, -3.038993, -4.156355, -5.278367, -6.321414, -6.635836, -6.521286, -6.726661, -6.740162, -6.669541, -7.043095, -7.61497, -7.892116, -8.306545, -8.786914, -9.165169, -9.664223, -10.076786, -11.189522, -12.453056, -13.91668, -15.001574, -15.559409, -16.620608, -17.822502, -18.66228, -19.217502, -19.064694, -19.089364, -18.857182, -18.654295, -18.947373, -18.588722, -18.236081, -17.844788, -17.080114, -14.946058, -13.85223, -3.646376, 2.3625, 3.127841, 2.141381, 7.544162, 2.330363, -0.744122, -4.26561, -3.438577, -2.032636, -2.225616, -2.463919, -3.021557, -3.655445, -4.036188, -3.829576, -4.641798, -5.163548, -5.50812, -5.63554, -6.192175, -6.768107, -8.261292, -10.338149, -11.591353, -13.07386, -14.674511, -16.720005, -16.390465, -17.0246, -16.7354, -16.370574, -16.234857, -15.60045, -13.921477, -14.111214, -14.426327, -15.176589, -15.670315, -15.285736, -15.050212, -15.052646, -15.310868, -15.510374, -15.66856, -14.303191, -13.447873, -12.566551, -11.407752, -11.298587, -10.100703, -8.639133, -8.468586, -8.520476, -8.33058, -7.874041, -7.646611, -8.0656, -9.532782, -11.027712, -12.650695, -14.334863, -16.04954, -17.493028, -19.024124, -20.662081, -22.183847, -23.11074, -24.206901, -25.322221, -26.124206, -26.55008, -26.439978, -26.560959, -26.800629, -26.864932, -26.016254, -25.937917, -25.252149, -25.760271, -24.300842, -21.946354, -20.189568, -17.588066, -14.518195, -10.77491, -4.879964, 1.639213, 3.604917, 8.071358, 14.875035, 17.514288, 25.960323, 30.037925, 32.168798, 31.243204, 29.319374, 29.660694, 35.889909, 35.253414, 24.854425, 15.465033, 9.946842, 7.066256, 3.361291, 0.785631, -1.61915], "market_activity_roc": [null, null, null, null, -4.344498, -3.339938, -2.742199, -3.016242, -1.521609, -0.963128, -0.834772, -0.632528, -1.445978, -2.154844, -2.923573, -3.990104, -4.185053, -5.319635, -6.768677, -7.391504, -8.233967, -8.244784, -8.109376, -8.371843, -9.020525, -9.662242, -9.767006, -9.747415, -9.385935, -10.126979, -10.951013, -12.26111, -13.672004, -13.751769, -14.134633, -14.602502, -14.813883, -14.777928, -14.073703, -13.394618, -12.708069, -12.834769, -13.96058, -13.710579, -13.875527, -13.450206, -12.721056, -8.940566, -6.255888, 6.398894, 14.688567, 11.975086, 9.720671, 3.920575, -7.012544, -10.497724, -13.712796, -18.604541, -13.373481, -9.977164, -5.919514, -6.006677, -7.016793, -7.340714, -5.710253, -5.194988, -4.371485, -4.024694, -5.588245, -5.940231, -6.756234, -8.262806, -9.623495, -10.636525, -11.458741, -11.682176, -12.129043, -13.090796, -13.925004, -14.438813, -14.137661, -13.519942, -12.752522, -11.979164, -11.459313, -10.809307, -10.687319, -10.694104, -10.611645, -10.415733, -9.730782, -9.260533, -9.004146, -9.53623, -10.045217, -9.426786, -9.615257, -8.817076, -9.732529, -9.487411, -7.88731, -7.591579, -5.754551, -6.241887, -7.027431, -7.107859, -7.593756, -9.453923, -11.724583, -14.203509, -16.850718, -18.03172, -19.021962, -19.876427, -20.330146, -20.870031, -20.177592, -19.592842, -19.255635, -18.689063, -19.240777, -18.25848, -17.36429, -16.064015, -15.13738, -15.242624, -14.8695, -14.773583, -13.968955, -13.574025, -12.864631, -12.190437, -11.124067, -9.015579, -6.967813, -2.943311, 1.168176, 2.490364, 6.933411, 12.4355, 13.602941, 23.698707, 25.533242, 22.246879, 20.010761, 10.742522, 6.795657, 10.191131, 10.426991, 2.166049, -6.864205, -18.314303, -22.22094, -20.631109, -17.264141, -15.664255], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6433, 0.3871, -8.9292, -10.8153, -4.7539, -4.7007, -5.9806, -7.0205, -5.3218, -7.4549, -7.9082, -4.0718, -1.5876, -2.0432, -8.8168, -5.6826, -6.1469, -6.0553, -4.7019, -4.8377, -5.77, -4.2553, -0.6893, 4.3426, 1.2156, 0.8889, -1.9943, -3.8777, 4.1186, 1.6108, 1.2227, -0.041, 20.5131, 10.0127, 12.6644, 9.5111, 6.0676, 5.8653, 8.8446, -1.1574, -2.0691, -3.2578, -1.7488, 2.055, 0.143, -1.748, -2.191, -1.6908, -0.2694, 5.5992, 0.346, 1.8772, 0.9595, -0.9711, -1.4309, -1.6475, -4.4785, -4.982, -2.8357, -1.9463, -2.5275, -4.0798, -4.3418, -3.3643, -2.9157, -1.8423, -2.0906, -0.2432, -0.5921, -1.4752, -0.9145, -1.7459, -1.9291, -1.5419, -0.383, 1.3581, -0.5477, -1.3933, -3.7642, -1.1736, 3.9662, -1.182, 1.0383, -4.4475, 6.9268, 7.2686, 2.7201, 2.6088, 1.1776, 1.1593, 0.034, -1.2878, -6.2728, -6.3118, -6.5102, -6.7862, -5.9247, -5.3774, -5.2497, -4.6451, -4.2771, 3.4865, 1.817, 0.6301, 0.8407, 0.564, 6.1048, 3.5748, 4.6842, 2.6123, 2.342, 1.4404, 1.4737, 1.7452, 0.5245, 0.7232, 0.0288, 2.3303, 4.3422, 3.5639, 2.6554, 3.6534, 2.4382, 6.2731, 9.5187, 6.4816, 12.8714, 9.5865, 9.3743, 6.7637, 5.8619, 7.2383, 13.1979, 4.9208, -6.2826, -12.8636, -12.6651, -9.2951, -11.4531, -10.3593, -11.5954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.718892, -0.712277, -0.740381, -0.780705, -0.769567, -0.814357, -0.853517, -0.806842, -0.729637, -0.687899, -0.664004, -0.620272, -0.602719, -0.589847, -0.529954, -0.490723, -0.478746, -0.458101, -0.381993, -0.219537, -0.167327, -0.131593, -0.150971, -0.2035, -0.137001, -0.120978, -0.109881, -0.115328, 0.142258, 0.250507, 0.383827, 0.45458, 0.454421, 0.463077, 0.526283, 0.426556, 0.352348, 0.227595, 0.1205, 0.109587, 0.065372, -0.006009, -0.067819, -0.102256, -0.122927, -0.042532, -0.072452, -0.067808, -0.0706, -0.108156, -0.14829, -0.184048, -0.274898, -0.361605, -0.409981, -0.43207, -0.455301, -0.499202, -0.524325, -0.526761, -0.513842, -0.484403, -0.46962, -0.430148, -0.398224, -0.378, -0.348521, -0.340496, -0.340358, -0.331055, -0.304371, -0.255303, -0.250637, -0.264162, -0.313063, -0.221755, -0.069758, -0.082192, -0.067245, -0.1166, -0.007464, 0.095882, 0.07473, 0.070703, 0.04565, -0.118082, -0.23587, -0.332477, -0.452552, -0.541725, -0.606918, -0.647265, -0.671473, -0.67769, -0.675838, -0.663644, -0.646479, -0.472572, -0.366994, -0.305985, -0.257715, -0.22846, -0.14093, -0.101487, -0.053703, 0.017323, 0.065616, -0.061464, -0.139912, -0.170837, -0.220737, -0.245636, -0.25777, -0.219093, -0.148517, -0.115059, -0.113006, -0.071807, -0.071313, 0.009984, 0.082855, 0.120999, 0.112665, 0.107639, 0.104107, 0.099896, 0.094982, 0.120064, 0.146848, 0.160765, 0.054252, -0.145534, -0.283503, -0.353317, -0.43204, -0.48222, -0.521709], "smi": [null, null, null, 0.01, 0.0155, 0.0177, 0.0172, 0.0146, 0.0172, 0.0226, 0.0307, 0.0482, 0.06, 0.063, 0.071, 0.075, 0.08, 0.0835, 0.0805, 0.074, 0.065, 0.047, 0.035, 0.028, 0.017, 0.011, 0.005, 0.0035, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0235, 0.032, 0.0375, 0.04, 0.042, 0.0435, 0.0445, 0.045, 0.069, 0.089, 0.1085, 0.136, 0.1635, 0.194, 0.227, 0.2465, 0.2565, 0.26, 0.234, 0.2105, 0.1805, 0.1455, 0.1135, 0.081, 0.048, 0.0325, 0.0255, 0.036, 0.054, 0.064, 0.0675, 0.067, 0.0655, 0.065, 0.063, 0.0575, 0.0535, 0.039, 0.021, 0.009, 0.002, 0.002, 0.0035, 0.0065, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0225, 0.0195, 0.017, 0.0195, 0.022, 0.024, 0.025, 0.027, 0.0285, 0.0295, 0.03, 0.03, 0.038, 0.04, 0.049, 0.063, 0.08, 0.088, 0.087, 0.084, 0.081, 0.08, 0.072, 0.066, 0.066, 0.071, 0.076, 0.089, 0.1055, 0.1285, 0.156, 0.185, 0.211, 0.234, 0.243, 0.242, 0.243, 0.241, 0.2405, 0.2285, 0.211, 0.193, 0.1795, 0.171, 0.167, 0.1635, 0.1575, 0.1595, 0.1675, 0.206, 0.2525, 0.3095, 0.362, 0.4055, 0.4465, 0.5035, 0.5725, 0.6275, 0.6455, 0.616, 0.5655, 0.4975, 0.4325, 0.3745], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-9.887505, -10.928284, -5.890049, 0.878311, -14.418326, -16.215841, -11.578213, -12.442958, -9.76772, -13.200979, -12.861691, -9.430174, -19.856721, -22.40732, -22.183646, -25.611287, -23.074227, -36.105972, -42.860096, -37.751495, -37.517558, -40.152818, -45.233098, -43.706136, -48.63777, -50.951228, -44.44248, -43.779621, -44.979484, -60.969229, -59.166502, -62.258897, -63.050587, -63.051714, -65.507508, -68.757663, -67.671376, -65.835127, -60.694241, -62.574822, -60.870921, -64.466662, -68.879734, -61.81864, -65.370287, -64.50804, -63.8001, -32.104701, -48.114672, -38.038501, -40.08876, -44.629111, -42.109185, -32.191246, -53.654815, -58.027241, -60.351678, -57.582347, -48.412472, -53.357153, -57.950746, -57.742223, -56.160309, -51.541269, -34.854681, -48.357397, -43.447755, -42.92973, -46.873639, -48.779099, -47.614533, -54.94566, -56.35503, -50.455679, -48.068516, -48.472785, -49.490727, -55.159656, -51.824386, -53.257094, -52.080824, -52.648998, -52.130172, -51.103162, -53.794894, -53.297751, -54.669154, -55.025565, -55.922495, -54.671087, -51.55691, -54.62753, -55.938311, -59.783821, -58.437006, -52.249075, -60.538822, -57.199978, -70.124755, -53.150434, -50.572847, -57.18235, -55.687771, -55.922012, -55.167732, -56.486286, -59.319477, -72.492051, -74.847543, -77.239143, -81.846616, -81.596276, -81.570381, -83.329592, -83.330548, -83.36556, -73.242771, -75.620267, -77.599127, -76.194011, -75.265508, -65.396664, -69.232106, -65.581218, -68.122483, -66.52462, -66.225109, -63.428419, -62.810212, -65.701415, -66.188703, -67.099396, -63.642042, -61.518547, -60.357389, -60.092162, -58.324908, -55.987566, -50.533702, -44.774659, -42.920993, -29.567553, -30.5903, -23.152324, -21.53214, -19.78805, -17.707018, -1.204161, -6.313136, -26.450853, -48.954848, -52.61699, -47.050425, -60.992737, -61.58215, -73.125663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3088, 1.8775, 3.3864, 2.8887, 2.0067, 2.0506, 2.512, 1.9104, 1.346, 0.4925, 0.6106, 0.8269, 0.3155, 0.1599, -0.0972, -0.0028, 0.015, -1.3906, -0.4049, 0.18, 0.7543, 0.8368, 1.7576, 1.5573, 1.1371, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6/", "share_image": "https://sharemaestro.com/terminal/c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}