{"ticker": {"uuid": "c2d30adc-cd02-440d-9d71-d19c83eb2e04", "symbol": "BWMN", "name": "Bowman Consulting Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWMN fell 12.37%, moving from 31.86 to 27.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.92"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.76, "high": 29.7127, "low": 27.63, "close": 27.92, "volume": 444752}, "trend_line": 31.988833, "activity_lines": {"activity_5": 29.035333, "activity_10": 30.091, "activity_20": 30.662167, "activity_30": 31.128656}, "trend_signal": 0, "fair_value": 30.462244, "relative_strength": -31.516119, "rate_of_change": -0.8564468301062831, "market_dynamics": 0.096015, "expectation": {"probability": 55.2292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.31, "high": 34.17, "low": 31.23, "close": 31.83, "volume": 200590}, "trend_line": 27.984333, "activity_lines": {"activity_5": 31.52, "activity_10": 31.115818, "activity_20": 30.12881, "activity_30": 29.380968}, "trend_signal": 1, "fair_value": 18.929957, "relative_strength": 13.282217, "rate_of_change": 1.2970860783319997, "market_dynamics": 0.071404, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.81, "high": 34.0, "low": 31.14, "close": 33.82, "volume": 193096}, "trend_line": 28.383333, "activity_lines": {"activity_5": 32.331333, "activity_10": 31.741818, "activity_20": 30.547333, "activity_30": 29.757462}, "trend_signal": 1, "fair_value": 19.057222, "relative_strength": 16.57131, "rate_of_change": 1.4257977847819383, "market_dynamics": 0.145968, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.0, "high": 35.62, "low": 33.15, "close": 34.9, "volume": 301204}, "trend_line": 28.837333, "activity_lines": {"activity_5": 33.285333, "activity_10": 32.451636, "activity_20": 31.044143, "activity_30": 30.177892}, "trend_signal": 1, "fair_value": 19.191483, "relative_strength": 22.437216, "rate_of_change": 1.5995302595364702, "market_dynamics": 0.397349, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.36, "high": 36.3599, "low": 30.785, "close": 32.19, "volume": 444916}, "trend_line": 29.164667, "activity_lines": {"activity_5": 33.134667, "activity_10": 32.538727, "activity_20": 31.246571, "activity_30": 30.394194}, "trend_signal": 1, "fair_value": 19.300714, "relative_strength": 13.656267, "rate_of_change": 1.1351049696586035, "market_dynamics": 0.417318, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.17, "high": 32.49, "low": 30.3201, "close": 31.59, "volume": 292976}, "trend_line": 29.431333, "activity_lines": {"activity_5": 32.725333, "activity_10": 32.442182, "activity_20": 31.370762, "activity_30": 30.550667}, "trend_signal": 1, "fair_value": 19.403125, "relative_strength": 13.004934, "rate_of_change": 0.9143461161411416, "market_dynamics": 0.404112, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.64, "high": 31.98, "low": 27.65, "close": 28.32, "volume": 268579}, "trend_line": 29.523667, "activity_lines": {"activity_5": 31.21, "activity_10": 31.728182, "activity_20": 31.16981, "activity_30": 30.478968}, "trend_signal": 1, "fair_value": 19.476818, "relative_strength": -0.956806, "rate_of_change": 0.31372687061099486, "market_dynamics": -0.025692, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.33, "high": 29.99, "low": 28.27, "close": 28.49, "volume": 196293}, "trend_line": 29.616, "activity_lines": {"activity_5": 29.985333, "activity_10": 31.130909, "activity_20": 30.977095, "activity_30": 30.41228}, "trend_signal": 1, "fair_value": 19.550697, "relative_strength": -4.49067, "rate_of_change": 0.31274231618992315, "market_dynamics": -0.560558, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.5, "high": 29.505, "low": 26.81, "close": 27.28, "volume": 269762}, "trend_line": 29.585, "activity_lines": {"activity_5": 28.712667, "activity_10": 30.351273, "activity_20": 30.671238, "activity_30": 30.26157}, "trend_signal": 0, "fair_value": 19.613537, "relative_strength": -7.750745, "rate_of_change": -0.10467314964883444, "market_dynamics": -0.930675, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.3, "high": 27.3, "low": 26.09, "close": 26.18, "volume": 436033}, "trend_line": 29.582333, "activity_lines": {"activity_5": 27.581333, "activity_10": 29.455273, "activity_20": 30.270714, "activity_30": 30.041892}, "trend_signal": 0, "fair_value": 19.666492, "relative_strength": -11.323254, "rate_of_change": -0.00901470339699989, "market_dynamics": -1.225957, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.25, "high": 29.05, "low": 26.25, "close": 27.12, "volume": 374325}, "trend_line": 29.573, "activity_lines": {"activity_5": 27.164, "activity_10": 28.823455, "activity_20": 29.976952, "activity_30": 29.883032}, "trend_signal": 0, "fair_value": 19.72612, "relative_strength": -5.344892, "rate_of_change": -0.03154923582260411, "market_dynamics": -1.239069, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.03, "high": 28.95, "low": 25.78, "close": 28.03, "volume": 359018}, "trend_line": 29.547667, "activity_lines": {"activity_5": 27.348, "activity_10": 28.434, "activity_20": 29.783048, "activity_30": 29.783484}, "trend_signal": 0, "fair_value": 19.792024, "relative_strength": -2.809601, "rate_of_change": -0.08566259763973837, "market_dynamics": -1.155654, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.96, "high": 27.96, "low": 25.52, "close": 27.57, "volume": 224053}, "trend_line": 29.511333, "activity_lines": {"activity_5": 27.398, "activity_10": 28.03, "activity_20": 29.543571, "activity_30": 29.655892}, "trend_signal": 0, "fair_value": 19.853268, "relative_strength": -6.524919, "rate_of_change": -0.12296740720680278, "market_dynamics": -1.145508, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.4, "high": 28.755, "low": 26.05, "close": 26.16, "volume": 193839}, "trend_line": 29.474, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.483273, "activity_20": 29.170095, "activity_30": 29.439677}, "trend_signal": 0, "fair_value": 19.902539, "relative_strength": -11.770093, "rate_of_change": -0.12650394341726373, "market_dynamics": -1.190992, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.23, "high": 28.49, "low": 26.23, "close": 27.0, "volume": 229702}, "trend_line": 29.448667, "activity_lines": {"activity_5": 27.035333, "activity_10": 27.248182, "activity_20": 28.88419, "activity_30": 29.280065}, "trend_signal": 0, "fair_value": 19.957558, "relative_strength": -6.683229, "rate_of_change": -0.08595032910361616, "market_dynamics": -1.180874, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.76, "high": 27.23, "low": 25.96, "close": 26.33, "volume": 166884}, "trend_line": 29.369333, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.985636, "activity_20": 28.539667, "activity_30": 29.07886}, "trend_signal": 0, "fair_value": 20.006577, "relative_strength": -7.011829, "rate_of_change": -0.26939759276709996, "market_dynamics": -1.280548, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.67, "high": 29.66, "low": 26.23, "close": 28.96, "volume": 205903}, "trend_line": 29.446333, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.296909, "activity_20": 28.464667, "activity_30": 29.052452}, "trend_signal": 0, "fair_value": 20.074924, "relative_strength": -4.427607, "rate_of_change": 0.26217823877715635, "market_dynamics": -1.19554, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.96, "high": 31.99, "low": 28.15, "close": 30.3, "volume": 248069}, "trend_line": 29.492, "activity_lines": {"activity_5": 28.432667, "activity_10": 27.840182, "activity_20": 28.536714, "activity_30": 29.107527}, "trend_signal": 0, "fair_value": 20.152386, "relative_strength": -3.228264, "rate_of_change": 0.15508552457109576, "market_dynamics": -0.944754, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.18, "high": 30.87, "low": 26.31, "close": 27.99, "volume": 243222}, "trend_line": 29.445, "activity_lines": {"activity_5": 28.512667, "activity_10": 27.930545, "activity_20": 28.39, "activity_30": 29.010624}, "trend_signal": 0, "fair_value": 20.211316, "relative_strength": -12.502556, "rate_of_change": -0.15936525159365453, "market_dynamics": -0.777099, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.73, "high": 30.795, "low": 28.61, "close": 30.78, "volume": 128440}, "trend_line": 29.477667, "activity_lines": {"activity_5": 29.400667, "activity_10": 28.515273, "activity_20": 28.527524, "activity_30": 29.096753}, "trend_signal": 0, "fair_value": 20.290187, "relative_strength": -4.88827, "rate_of_change": 0.11094243504839532, "market_dynamics": -0.40522, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.59, "high": 31.965, "low": 29.0701, "close": 31.68, "volume": 358556}, "trend_line": 29.537333, "activity_lines": {"activity_5": 30.336667, "activity_10": 29.18, "activity_20": 28.753286, "activity_30": 29.238839}, "trend_signal": 0, "fair_value": 20.374556, "relative_strength": -2.588938, "rate_of_change": 0.20241086243358403, "market_dynamics": 0.099768, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.65, "high": 33.6, "low": 30.0, "close": 33.22, "volume": 290943}, "trend_line": 29.722667, "activity_lines": {"activity_5": 31.429333, "activity_10": 30.041818, "activity_20": 29.124143, "activity_30": 29.47643}, "trend_signal": 0, "fair_value": 20.469007, "relative_strength": 1.187415, "rate_of_change": 0.6274567849439927, "market_dynamics": 0.458393, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.22, "high": 33.66, "low": 30.975, "close": 32.5, "volume": 405012}, "trend_line": 29.885, "activity_lines": {"activity_5": 31.998, "activity_10": 30.678364, "activity_20": 29.41981, "activity_30": 29.655613}, "trend_signal": 0, "fair_value": 20.556825, "relative_strength": -4.470304, "rate_of_change": 0.5461589298160904, "market_dynamics": 0.89977, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.88, "high": 35.0, "low": 31.5, "close": 34.94, "volume": 561769}, "trend_line": 30.124667, "activity_lines": {"activity_5": 33.233333, "activity_10": 31.668909, "activity_20": 29.954143, "activity_30": 29.981742}, "trend_signal": 0, "fair_value": 20.661051, "relative_strength": 1.59099, "rate_of_change": 0.8019641960849829, "market_dynamics": 1.242729, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 36.74, "low": 34.98, "close": 35.52, "volume": 289103}, "trend_line": 30.372333, "activity_lines": {"activity_5": 34.198667, "activity_10": 32.605273, "activity_20": 30.543524, "activity_30": 30.329828}, "trend_signal": 0, "fair_value": 20.76795, "relative_strength": 2.839362, "rate_of_change": 0.8221368886832919, "market_dynamics": 1.238448, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.07, "high": 35.19, "low": 31.52, "close": 31.79, "volume": 186452}, "trend_line": 30.421, "activity_lines": {"activity_5": 33.604667, "activity_10": 32.708545, "activity_20": 30.76181, "activity_30": 30.42129}, "trend_signal": 1, "fair_value": 20.846679, "relative_strength": -5.00643, "rate_of_change": 0.16023464512916488, "market_dynamics": 1.058306, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.76, "high": 33.0, "low": 31.33, "close": 31.68, "volume": 209664}, "trend_line": 30.375667, "activity_lines": {"activity_5": 32.966667, "activity_10": 32.692545, "activity_20": 30.968667, "activity_30": 30.502516}, "trend_signal": 1, "fair_value": 20.923511, "relative_strength": -8.237111, "rate_of_change": -0.14901876992866572, "market_dynamics": 0.818877, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.26, "high": 31.26, "low": 29.94, "close": 30.87, "volume": 151466}, "trend_line": 30.386, "activity_lines": {"activity_5": 32.161333, "activity_10": 32.479818, "activity_20": 31.082381, "activity_30": 30.534409}, "trend_signal": 1, "fair_value": 20.993556, "relative_strength": -12.836826, "rate_of_change": 0.03401736001385339, "market_dynamics": 0.443826, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.16, "high": 31.99, "low": 30.3547, "close": 31.37, "volume": 150233}, "trend_line": 30.369, "activity_lines": {"activity_5": 31.631333, "activity_10": 32.347636, "activity_20": 31.232381, "activity_30": 30.597892}, "trend_signal": 1, "fair_value": 21.066119, "relative_strength": -11.715915, "rate_of_change": -0.05594681761337281, "market_dynamics": 0.174206, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.14, "high": 32.43, "low": 31.03, "close": 32.04, "volume": 176663}, "trend_line": 30.393333, "activity_lines": {"activity_5": 31.562667, "activity_10": 32.275818, "activity_20": 31.426714, "activity_30": 30.705699}, "trend_signal": 1, "fair_value": 21.142326, "relative_strength": -10.720576, "rate_of_change": 0.0801244690309151, "market_dynamics": 0.122166, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.56, "high": 37.0, "low": 31.29, "close": 36.27, "volume": 313801}, "trend_line": 30.557333, "activity_lines": {"activity_5": 33.136, "activity_10": 32.950182, "activity_20": 31.996, "activity_30": 31.084839}, "trend_signal": 1, "fair_value": 21.246655, "relative_strength": -0.523316, "rate_of_change": 0.5395920217108189, "market_dynamics": 0.295392, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.01, "high": 37.68, "low": 34.62, "close": 36.19, "volume": 290780}, "trend_line": 30.702667, "activity_lines": {"activity_5": 34.384, "activity_10": 33.526545, "activity_20": 32.514095, "activity_30": 31.448237}, "trend_signal": 1, "fair_value": 21.349007, "relative_strength": 0.838158, "rate_of_change": 0.47561087873736185, "market_dynamics": 0.502472, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.92, "high": 35.99, "low": 32.525, "close": 32.96, "volume": 302015}, "trend_line": 30.674, "activity_lines": {"activity_5": 34.254667, "activity_10": 33.461636, "activity_20": 32.685714, "activity_30": 31.593871}, "trend_signal": 1, "fair_value": 21.427993, "relative_strength": -9.067408, "rate_of_change": -0.09336973885689545, "market_dynamics": 0.568243, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.09, "high": 33.51, "low": 32.0, "close": 32.99, "volume": 162120}, "trend_line": 30.610333, "activity_lines": {"activity_5": 33.996, "activity_10": 33.393818, "activity_20": 32.834524, "activity_30": 31.74329}, "trend_signal": 1, "fair_value": 21.506115, "relative_strength": -10.316419, "rate_of_change": -0.20756014866009914, "market_dynamics": 0.462401, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.81, "high": 35.5486, "low": 32.18, "close": 34.3, "volume": 340644}, "trend_line": 30.680667, "activity_lines": {"activity_5": 34.066, "activity_10": 33.599636, "activity_20": 33.075571, "activity_30": 31.981333}, "trend_signal": 1, "fair_value": 21.59198, "relative_strength": -4.870591, "rate_of_change": 0.2297720838254161, "market_dynamics": 0.266688, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.8, "high": 42.9, "low": 33.18, "close": 39.57, "volume": 1390001}, "trend_line": 30.946667, "activity_lines": {"activity_5": 35.742, "activity_10": 34.785818, "activity_20": 33.783762, "activity_30": 32.554839}, "trend_signal": 1, "fair_value": 21.711833, "relative_strength": 11.003187, "rate_of_change": 0.8669954926338523, "market_dynamics": 0.425563, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.32, "high": 42.39, "low": 37.43, "close": 40.64, "volume": 346195}, "trend_line": 31.357333, "activity_lines": {"activity_5": 37.554667, "activity_10": 36.025091, "activity_20": 34.53081, "activity_30": 33.180215}, "trend_signal": 1, "fair_value": 21.837185, "relative_strength": 10.647537, "rate_of_change": 1.3270120494720774, "market_dynamics": 0.692097, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.62, "high": 40.99, "low": 34.53, "close": 34.79, "volume": 988843}, "trend_line": 31.567333, "activity_lines": {"activity_5": 37.120667, "activity_10": 36.037818, "activity_20": 34.665095, "activity_30": 33.401677}, "trend_signal": 1, "fair_value": 21.922401, "relative_strength": -4.51311, "rate_of_change": 0.6696998115241524, "market_dynamics": 0.914413, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.75, "high": 35.4259, "low": 32.005, "close": 32.42, "volume": 719632}, "trend_line": 31.738667, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.548364, "activity_20": 34.552286, "activity_30": 33.456688}, "trend_signal": 1, "fair_value": 21.991013, "relative_strength": -10.07634, "rate_of_change": 0.542757286464454, "market_dynamics": 0.807314, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.58, "high": 33.45, "low": 30.8523, "close": 31.21, "volume": 538596}, "trend_line": 31.906333, "activity_lines": {"activity_5": 34.063333, "activity_10": 34.819818, "activity_20": 34.303143, "activity_30": 33.422581}, "trend_signal": 1, "fair_value": 22.050877, "relative_strength": -12.58299, "rate_of_change": 0.5282704531983039, "market_dynamics": 0.255604, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.27, "high": 31.762, "low": 29.7785, "close": 30.25, "volume": 482443}, "trend_line": 32.010667, "activity_lines": {"activity_5": 32.238, "activity_10": 33.931818, "activity_20": 33.960524, "activity_30": 33.31572}, "trend_signal": 1, "fair_value": 22.103774, "relative_strength": -10.00943, "rate_of_change": 0.32700091232670936, "market_dynamics": -0.337875, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 33.2, "low": 30.05, "close": 32.95, "volume": 625495}, "trend_line": 32.174667, "activity_lines": {"activity_5": 31.934, "activity_10": 33.644182, "activity_20": 33.881857, "activity_30": 33.376323}, "trend_signal": 0, "fair_value": 22.173301, "relative_strength": -5.32398, "rate_of_change": 0.5123292182571563, "market_dynamics": -0.609948, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.95, "high": 33.74, "low": 30.06, "close": 31.3, "volume": 498739}, "trend_line": 32.299, "activity_lines": {"activity_5": 31.592667, "activity_10": 33.115455, "activity_20": 33.647333, "activity_30": 33.319892}, "trend_signal": 0, "fair_value": 22.284199, "relative_strength": -10.536082, "rate_of_change": 0.3864313498567057, "market_dynamics": -0.779724, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.79, "high": 33.28, "low": 29.79, "close": 31.81, "volume": 623273}, "trend_line": 32.487333, "activity_lines": {"activity_5": 31.654, "activity_10": 32.709636, "activity_20": 33.467095, "activity_30": 33.288344}, "trend_signal": 0, "fair_value": 22.399455, "relative_strength": -10.136842, "rate_of_change": 0.5830923558004895, "market_dynamics": -0.793931, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.69, "high": 33.13, "low": 30.25, "close": 32.66, "volume": 368438}, "trend_line": 32.676, "activity_lines": {"activity_5": 32.039333, "activity_10": 32.479818, "activity_20": 33.382714, "activity_30": 33.299484}, "trend_signal": 0, "fair_value": 22.52016, "relative_strength": -9.491474, "rate_of_change": 0.5807401918772538, "market_dynamics": -0.795787, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.57, "high": 33.74, "low": 31.6, "close": 33.1, "volume": 405546}, "trend_line": 32.901667, "activity_lines": {"activity_5": 32.474667, "activity_10": 32.359818, "activity_20": 33.353857, "activity_30": 33.326839}, "trend_signal": 0, "fair_value": 22.643622, "relative_strength": -9.339515, "rate_of_change": 0.6906200269310852, "market_dynamics": -0.893748, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.1, "high": 33.58, "low": 31.225, "close": 32.27, "volume": 258954}, "trend_line": 33.012, "activity_lines": {"activity_5": 32.443333, "activity_10": 32.206545, "activity_20": 33.239714, "activity_30": 33.286086}, "trend_signal": 0, "fair_value": 22.762019, "relative_strength": -10.016499, "rate_of_change": 0.33534167128977727, "market_dynamics": -0.873017, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.75, "high": 32.9, "low": 29.555, "close": 30.27, "volume": 403048}, "trend_line": 33.011, "activity_lines": {"activity_5": 31.790667, "activity_10": 31.841818, "activity_20": 32.932286, "activity_30": 33.109183}, "trend_signal": 0, "fair_value": 22.871122, "relative_strength": -17.41277, "rate_of_change": -0.0030292015024768856, "market_dynamics": -0.946884, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.99, "high": 31.99, "low": 29.34, "close": 30.98, "volume": 425556}, "trend_line": 33.110667, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.688364, "activity_20": 32.695333, "activity_30": 32.978151}, "trend_signal": 0, "fair_value": 22.986571, "relative_strength": -17.824504, "rate_of_change": 0.3019205719305583, "market_dynamics": -0.930072, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.78, "high": 32.485, "low": 30.32, "close": 31.33, "volume": 501612}, "trend_line": 33.129, "activity_lines": {"activity_5": 31.268, "activity_10": 31.624727, "activity_20": 32.493571, "activity_30": 32.863269}, "trend_signal": 0, "fair_value": 23.099583, "relative_strength": -16.670402, "rate_of_change": 0.05536886345418043, "market_dynamics": -0.948473, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.09, "high": 32.235, "low": 30.51, "close": 31.79, "volume": 746511}, "trend_line": 33.132667, "activity_lines": {"activity_5": 31.334667, "activity_10": 31.642545, "activity_20": 32.339, "activity_30": 32.776882}, "trend_signal": 0, "fair_value": 23.214615, "relative_strength": -14.965721, "rate_of_change": 0.011068852063147354, "market_dynamics": -0.92782, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.65, "high": 32.38, "low": 30.7, "close": 32.19, "volume": 242514}, "trend_line": 33.098333, "activity_lines": {"activity_5": 31.622, "activity_10": 31.705091, "activity_20": 32.243857, "activity_30": 32.716065}, "trend_signal": 0, "fair_value": 23.331859, "relative_strength": -16.417907, "rate_of_change": -0.10362582643890755, "market_dynamics": -0.85082, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.36, "high": 34.825, "low": 31.21, "close": 34.34, "volume": 254354}, "trend_line": 33.159667, "activity_lines": {"activity_5": 32.631333, "activity_10": 32.172364, "activity_20": 32.372524, "activity_30": 32.796172}, "trend_signal": 0, "fair_value": 23.468205, "relative_strength": -10.285546, "rate_of_change": 0.1853084262582113, "market_dynamics": -0.532035, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.83, "high": 36.21, "low": 33.72, "close": 34.31, "volume": 385250}, "trend_line": 33.138667, "activity_lines": {"activity_5": 33.359333, "activity_10": 32.578909, "activity_20": 32.491762, "activity_30": 32.870387}, "trend_signal": 0, "fair_value": 23.604872, "relative_strength": -6.365322, "rate_of_change": -0.06332994839785573, "market_dynamics": -0.13484, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.32, "high": 36.13, "low": 33.74, "close": 35.26, "volume": 225278}, "trend_line": 33.13, "activity_lines": {"activity_5": 34.182, "activity_10": 33.112727, "activity_20": 32.69519, "activity_30": 33.007247}, "trend_signal": 0, "fair_value": 23.748846, "relative_strength": -0.910001, "rate_of_change": -0.026153737565833713, "market_dynamics": 0.213721, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.4, "high": 36.65, "low": 31.91, "close": 32.92, "volume": 252635}, "trend_line": 33.167667, "activity_lines": {"activity_5": 33.962667, "activity_10": 33.173818, "activity_20": 32.67119, "activity_30": 32.993699}, "trend_signal": 0, "fair_value": 23.872179, "relative_strength": -4.047996, "rate_of_change": 0.11369453667370662, "market_dynamics": 0.394921, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.21, "high": 32.37, "low": 23.04, "close": 23.83, "volume": 1344860}, "trend_line": 32.906, "activity_lines": {"activity_5": 30.638, "activity_10": 31.585455, "activity_20": 31.813143, "activity_30": 32.391269}, "trend_signal": 0, "fair_value": 23.937115, "relative_strength": -30.173497, "rate_of_change": -0.7889219341233822, "market_dynamics": 0.193689, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.7, "high": 24.19, "low": 21.02, "close": 23.24, "volume": 1042386}, "trend_line": 32.651667, "activity_lines": {"activity_5": 27.674, "activity_10": 30.043273, "activity_20": 30.978952, "activity_30": 31.767656}, "trend_signal": 0, "fair_value": 23.998141, "relative_strength": -34.771244, "rate_of_change": -0.772907676411583, "market_dynamics": -0.160811, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.24, "high": 25.67, "low": 22.555, "close": 24.95, "volume": 688777}, "trend_line": 32.437667, "activity_lines": {"activity_5": 26.02, "activity_10": 28.939818, "activity_20": 30.362619, "activity_30": 31.270774}, "trend_signal": 0, "fair_value": 24.07109, "relative_strength": -30.225285, "rate_of_change": -0.6554029844785741, "market_dynamics": -0.571584, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.3, "high": 25.52, "low": 23.47, "close": 24.0, "volume": 394061}, "trend_line": 32.169667, "activity_lines": {"activity_5": 24.673333, "activity_10": 27.773273, "activity_20": 29.691381, "activity_30": 30.726409}, "trend_signal": 0, "fair_value": 24.138526, "relative_strength": -31.906724, "rate_of_change": -0.8261999853442009, "market_dynamics": -0.860902, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.66, "high": 23.665, "low": 22.16, "close": 23.56, "volume": 352443}, "trend_line": 31.746, "activity_lines": {"activity_5": 23.930667, "activity_10": 26.66, "activity_20": 29.012571, "activity_30": 30.170946}, "trend_signal": 0, "fair_value": 24.201474, "relative_strength": -28.652938, "rate_of_change": -1.3169766413808333, "market_dynamics": -1.027283, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.65, "high": 24.31, "low": 22.11, "close": 24.0, "volume": 471513}, "trend_line": 31.339667, "activity_lines": {"activity_5": 23.958667, "activity_10": 25.776364, "activity_20": 28.407524, "activity_30": 29.671204}, "trend_signal": 0, "fair_value": 24.268782, "relative_strength": -31.023996, "rate_of_change": -1.2799502299502303, "market_dynamics": -1.079563, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.03, "high": 25.14, "low": 23.25, "close": 24.15, "volume": 662721}, "trend_line": 31.046, "activity_lines": {"activity_5": 24.025333, "activity_10": 25.068909, "activity_20": 27.859381, "activity_30": 29.207355}, "trend_signal": 0, "fair_value": 24.332051, "relative_strength": -31.141702, "rate_of_change": -0.9370456935614512, "market_dynamics": -1.048808, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.04, "high": 24.52, "low": 22.846, "close": 23.82, "volume": 365093}, "trend_line": 30.740333, "activity_lines": {"activity_5": 23.921333, "activity_10": 24.486727, "activity_20": 27.313857, "activity_30": 28.741161}, "trend_signal": 0, "fair_value": 24.397821, "relative_strength": -32.244182, "rate_of_change": -0.9845616182438952, "market_dynamics": -1.02873, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.67, "high": 24.3799, "low": 22.91, "close": 23.54, "volume": 278502}, "trend_line": 30.381667, "activity_lines": {"activity_5": 23.799333, "activity_10": 24.044364, "activity_20": 26.779714, "activity_30": 28.276624}, "trend_signal": 0, "fair_value": 24.459776, "relative_strength": -32.620049, "rate_of_change": -1.1667602950169715, "market_dynamics": -1.017857, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.28, "high": 24.165, "low": 21.19, "close": 22.03, "volume": 528499}, "trend_line": 29.797, "activity_lines": {"activity_5": 23.204667, "activity_10": 23.540545, "activity_20": 26.14519, "activity_30": 27.737806}, "trend_signal": 0, "fair_value": 24.510673, "relative_strength": -37.252104, "rate_of_change": -1.9244072420384295, "market_dynamics": -1.025176, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.15, "high": 22.715, "low": 21.2, "close": 21.59, "volume": 462030}, "trend_line": 29.162, "activity_lines": {"activity_5": 22.565333, "activity_10": 23.154727, "activity_20": 25.521476, "activity_30": 27.208323}, "trend_signal": 0, "fair_value": 24.554519, "relative_strength": -38.091298, "rate_of_change": -2.1310870221834466, "market_dynamics": -1.115994, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.52, "high": 21.85, "low": 19.925, "close": 20.0, "volume": 306146}, "trend_line": 28.669, "activity_lines": {"activity_5": 21.556667, "activity_10": 22.520545, "activity_20": 24.79719, "activity_30": 26.617226}, "trend_signal": 0, "fair_value": 24.584006, "relative_strength": -42.175159, "rate_of_change": -1.6905562032782337, "market_dynamics": -1.176809, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.29, "high": 21.58, "low": 20.0, "close": 21.58, "volume": 408993}, "trend_line": 28.307667, "activity_lines": {"activity_5": 21.351333, "activity_10": 22.232545, "activity_20": 24.272286, "activity_30": 26.159871}, "trend_signal": 0, "fair_value": 24.612019, "relative_strength": -35.979525, "rate_of_change": -1.2603613659353374, "market_dynamics": -1.20291, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.43, "high": 25.275, "low": 21.305, "close": 25.04, "volume": 587002}, "trend_line": 28.102, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.634909, "activity_20": 24.121667, "activity_30": 25.949054}, "trend_signal": 0, "fair_value": 24.664968, "relative_strength": -28.943298, "rate_of_change": -0.7265416821527478, "market_dynamics": -0.910795, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.56, "high": 26.35, "low": 24.52, "close": 25.32, "volume": 552533}, "trend_line": 27.937667, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.069273, "activity_20": 24.027667, "activity_30": 25.76957}, "trend_signal": 0, "fair_value": 24.716763, "relative_strength": -25.144128, "rate_of_change": -0.5847733257419372, "market_dynamics": -0.435165, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.17, "high": 27.6781, "low": 24.5, "close": 26.69, "volume": 388072}, "trend_line": 27.729, "activity_lines": {"activity_5": 24.867333, "activity_10": 23.720727, "activity_20": 24.094952, "activity_30": 25.689075}, "trend_signal": 0, "fair_value": 24.775673, "relative_strength": -21.941764, "rate_of_change": -0.7469020229928359, "market_dynamics": 0.075516, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.08, "high": 27.95, "low": 26.07, "close": 27.39, "volume": 227885}, "trend_line": 27.598667, "activity_lines": {"activity_5": 26.088667, "activity_10": 24.450545, "activity_20": 24.255095, "activity_30": 25.667204}, "trend_signal": 0, "fair_value": 24.839968, "relative_strength": -19.875553, "rate_of_change": -0.4700241624292266, "market_dynamics": 0.533126, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.51, "high": 28.6, "low": 26.62, "close": 28.34, "volume": 415475}, "trend_line": 27.483, "activity_lines": {"activity_5": 27.134, "activity_10": 25.294182, "activity_20": 24.53881, "activity_30": 25.715032}, "trend_signal": 0, "fair_value": 24.897724, "relative_strength": -19.00181, "rate_of_change": -0.4191035748211985, "market_dynamics": 0.739939, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.29, "high": 28.64, "low": 26.78, "close": 27.55, "volume": 317292}, "trend_line": 27.312667, "activity_lines": {"activity_5": 27.465333, "activity_10": 25.912, "activity_20": 24.775714, "activity_30": 25.719355}, "trend_signal": 0, "fair_value": 24.933237, "relative_strength": -21.204133, "rate_of_change": -0.6197758614416162, "market_dynamics": 0.718952, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.55, "high": 27.94, "low": 23.475, "close": 24.39, "volume": 517587}, "trend_line": 27.022333, "activity_lines": {"activity_5": 26.576, "activity_10": 25.882364, "activity_20": 24.748381, "activity_30": 25.530796}, "trend_signal": 0, "fair_value": 24.949199, "relative_strength": -27.825323, "rate_of_change": -1.0630012806878266, "market_dynamics": 0.692887, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.38, "high": 25.2625, "low": 23.88, "close": 24.58, "volume": 151581}, "trend_line": 26.766, "activity_lines": {"activity_5": 25.812, "activity_10": 25.844364, "activity_20": 24.779762, "activity_30": 25.373226}, "trend_signal": 0, "fair_value": 24.970577, "relative_strength": -27.056613, "rate_of_change": -0.9485968513525515, "market_dynamics": 0.562359, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.47, "high": 26.285, "low": 24.43, "close": 25.66, "volume": 223951}, "trend_line": 26.612333, "activity_lines": {"activity_5": 25.548667, "activity_10": 25.948364, "activity_20": 24.910429, "activity_30": 25.301871}, "trend_signal": 0, "fair_value": 24.997115, "relative_strength": -22.548399, "rate_of_change": -0.5741126802660041, "market_dynamics": 0.379119, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.73, "high": 25.98, "low": 23.49, "close": 23.96, "volume": 174579}, "trend_line": 26.378333, "activity_lines": {"activity_5": 24.834, "activity_10": 25.640364, "activity_20": 24.867667, "activity_30": 25.130753}, "trend_signal": 0, "fair_value": 25.017372, "relative_strength": -25.368803, "rate_of_change": -0.8792915675600415, "market_dynamics": 0.219243, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.56, "high": 26.01, "low": 23.41, "close": 25.97, "volume": 256711}, "trend_line": 26.199667, "activity_lines": {"activity_5": 25.081333, "activity_10": 25.654545, "activity_20": 25.021048, "activity_30": 25.104409}, "trend_signal": 0, "fair_value": 25.055128, "relative_strength": -20.78744, "rate_of_change": -0.6773210422356856, "market_dynamics": 0.140215, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.29, "high": 26.565, "low": 25.52, "close": 26.25, "volume": 176132}, "trend_line": 26.015, "activity_lines": {"activity_5": 25.527333, "activity_10": 25.702727, "activity_20": 25.191714, "activity_30": 25.107656}, "trend_signal": 0, "fair_value": 25.098974, "relative_strength": -20.520631, "rate_of_change": -0.7048448363866648, "market_dynamics": 0.196452, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.09, "high": 26.2, "low": 24.49, "close": 25.43, "volume": 259594}, "trend_line": 25.789667, "activity_lines": {"activity_5": 25.576, "activity_10": 25.584909, "activity_20": 25.271476, "activity_30": 25.069914}, "trend_signal": 0, "fair_value": 25.153013, "relative_strength": -21.279555, "rate_of_change": -0.866165673649814, "market_dynamics": 0.218569, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.8, "high": 26.23, "low": 23.8, "close": 23.81, "volume": 381211}, "trend_line": 25.438667, "activity_lines": {"activity_5": 25.028, "activity_10": 25.195455, "activity_20": 25.190143, "activity_30": 24.942194}, "trend_signal": 0, "fair_value": 25.200833, "relative_strength": -25.504236, "rate_of_change": -1.3610102061418732, "market_dynamics": 0.248709, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.96, "high": 24.26, "low": 22.355, "close": 22.47, "volume": 316938}, "trend_line": 25.044, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.627455, "activity_20": 24.98281, "activity_30": 24.750667}, "trend_signal": 0, "fair_value": 25.236987, "relative_strength": -30.754013, "rate_of_change": -1.5514452860285421, "market_dynamics": 0.054528, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.61, "high": 23.4086, "low": 20.0, "close": 20.78, "volume": 271275}, "trend_line": 24.561333, "activity_lines": {"activity_5": 22.821333, "activity_10": 23.858909, "activity_20": 24.620952, "activity_30": 24.47557}, "trend_signal": 0, "fair_value": 25.256923, "relative_strength": -33.723268, "rate_of_change": -1.9272759942501168, "market_dynamics": -0.220949, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.98, "high": 21.66, "low": 19.11, "close": 20.7, "volume": 398067}, "trend_line": 24.154, "activity_lines": {"activity_5": 21.805333, "activity_10": 23.198909, "activity_20": 24.264619, "activity_30": 24.226452}, "trend_signal": 0, "fair_value": 25.283654, "relative_strength": -30.8993, "rate_of_change": -1.6584319751700822, "market_dynamics": -0.45446, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.77, "high": 21.25, "low": 18.6, "close": 18.95, "volume": 447868}, "trend_line": 23.991333, "activity_lines": {"activity_5": 20.576, "activity_10": 22.287818, "activity_20": 23.747952, "activity_30": 23.89071}, "trend_signal": 0, "fair_value": 25.30359, "relative_strength": -33.768661, "rate_of_change": -0.6734578123706177, "market_dynamics": -0.646567, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.8, "high": 23.78, "low": 17.9, "close": 23.29, "volume": 1155000}, "trend_line": 23.993, "activity_lines": {"activity_5": 21.225333, "activity_10": 22.268182, "activity_20": 23.65719, "activity_30": 23.845462}, "trend_signal": 0, "fair_value": 25.358333, "relative_strength": -15.333243, "rate_of_change": 0.006948342553528153, "market_dynamics": -0.508207, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 24.5975, "low": 21.77, "close": 24.33, "volume": 942386}, "trend_line": 23.972333, "activity_lines": {"activity_5": 22.256, "activity_10": 22.480727, "activity_20": 23.64981, "activity_30": 23.867204}, "trend_signal": 0, "fair_value": 25.414744, "relative_strength": -10.54373, "rate_of_change": -0.08613762347351123, "market_dynamics": -0.23053, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.81, "high": 25.0, "low": 21.95, "close": 22.68, "volume": 571789}, "trend_line": 23.928333, "activity_lines": {"activity_5": 22.612667, "activity_10": 22.386545, "activity_20": 23.47219, "activity_30": 23.783828}, "trend_signal": 0, "fair_value": 25.449872, "relative_strength": -13.726523, "rate_of_change": -0.1835449223903259, "market_dynamics": -0.089122, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.32, "high": 23.23, "low": 20.24, "close": 21.63, "volume": 632258}, "trend_line": 23.864, "activity_lines": {"activity_5": 22.492667, "activity_10": 22.161273, "activity_20": 23.20581, "activity_30": 23.635548}, "trend_signal": 0, "fair_value": 25.474872, "relative_strength": -7.99146, "rate_of_change": -0.2688570072975738, "market_dynamics": 0.036903, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.01, "high": 23.205, "low": 20.41, "close": 22.4, "volume": 661057}, "trend_line": 23.810667, "activity_lines": {"activity_5": 22.567333, "activity_10": 22.16, "activity_20": 23.030333, "activity_30": 23.541097}, "trend_signal": 0, "fair_value": 25.504744, "relative_strength": -10.679394, "rate_of_change": -0.2234872611465055, "market_dynamics": 0.010938, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.1, "high": 22.761, "low": 21.29, "close": 22.23, "volume": 405604}, "trend_line": 23.746667, "activity_lines": {"activity_5": 22.355333, "activity_10": 22.182909, "activity_20": 22.859095, "activity_30": 23.439118}, "trend_signal": 0, "fair_value": 25.542564, "relative_strength": -8.557701, "rate_of_change": -0.268787094456447, "market_dynamics": -0.116995, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.44, "low": 20.93, "close": 22.23, "volume": 278405}, "trend_line": 23.693667, "activity_lines": {"activity_5": 22.214, "activity_10": 22.234545, "activity_20": 22.712429, "activity_30": 23.341269}, "trend_signal": 0, "fair_value": 25.578077, "relative_strength": -13.153411, "rate_of_change": -0.2231892164066531, "market_dynamics": -0.194503, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.16, "high": 22.89, "low": 21.704, "close": 22.64, "volume": 401434}, "trend_line": 23.663667, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.365091, "activity_20": 22.633905, "activity_30": 23.27329}, "trend_signal": 0, "fair_value": 25.615128, "relative_strength": -13.698996, "rate_of_change": -0.12661611222948788, "market_dynamics": -0.167975, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.49, "high": 25.45, "low": 21.815, "close": 24.87, "volume": 402733}, "trend_line": 23.758333, "activity_lines": {"activity_5": 23.230667, "activity_10": 22.867273, "activity_20": 22.791143, "activity_30": 23.351118}, "trend_signal": 0, "fair_value": 25.665897, "relative_strength": -4.296509, "rate_of_change": 0.40004788775974637, "market_dynamics": 0.010364, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 26.31, "low": 24.265, "close": 26.3, "volume": 435669}, "trend_line": 23.915333, "activity_lines": {"activity_5": 24.372667, "activity_10": 23.553636, "activity_20": 23.082286, "activity_30": 23.515097}, "trend_signal": 0, "fair_value": 25.730641, "relative_strength": -4.533659, "rate_of_change": 0.660820773915409, "market_dynamics": 0.342442, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.84, "high": 26.98, "low": 24.7, "close": 25.03, "volume": 373666}, "trend_line": 24.083, "activity_lines": {"activity_5": 24.831333, "activity_10": 23.875455, "activity_20": 23.244286, "activity_30": 23.587011}, "trend_signal": 0, "fair_value": 25.792692, "relative_strength": -6.149315, "rate_of_change": 0.7010857845884814, "market_dynamics": 0.650389, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.33, "high": 25.7, "low": 24.8, "close": 25.07, "volume": 227598}, "trend_line": 24.199333, "activity_lines": {"activity_5": 25.116667, "activity_10": 24.172909, "activity_20": 23.413095, "activity_30": 23.650688}, "trend_signal": 0, "fair_value": 25.856859, "relative_strength": -6.97572, "rate_of_change": 0.48305028443300635, "market_dynamics": 0.861651, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.1, "high": 28.75, "low": 24.775, "close": 27.0, "volume": 435413}, "trend_line": 24.264667, "activity_lines": {"activity_5": 25.856, "activity_10": 24.807818, "activity_20": 23.760429, "activity_30": 23.831376}, "trend_signal": 0, "fair_value": 25.943654, "relative_strength": -1.315914, "rate_of_change": 0.2699826478688483, "market_dynamics": 0.986596, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 27.85, "low": 26.8, "close": 27.66, "volume": 428149}, "trend_line": 24.342667, "activity_lines": {"activity_5": 26.524667, "activity_10": 25.484182, "activity_20": 24.165714, "activity_30": 24.05043}, "trend_signal": 0, "fair_value": 26.043077, "relative_strength": 2.141843, "rate_of_change": 0.32145506056192485, "market_dynamics": 1.042462, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.95, "high": 28.19, "low": 26.14, "close": 26.76, "volume": 571278}, "trend_line": 24.345, "activity_lines": {"activity_5": 26.707333, "activity_10": 25.887273, "activity_20": 24.478571, "activity_30": 24.206387}, "trend_signal": 0, "fair_value": 26.134487, "relative_strength": -0.604964, "rate_of_change": 0.009583995048694298, "market_dynamics": 1.123349, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.66, "high": 29.36, "low": 26.66, "close": 29.11, "volume": 633901}, "trend_line": 24.402333, "activity_lines": {"activity_5": 27.642667, "activity_10": 26.638364, "activity_20": 25.008905, "activity_30": 24.513806}, "trend_signal": 1, "fair_value": 26.242692, "relative_strength": 4.348074, "rate_of_change": 0.23550215650030748, "market_dynamics": 1.347068, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.06, "high": 29.74, "low": 28.355, "close": 29.74, "volume": 281566}, "trend_line": 24.449, "activity_lines": {"activity_5": 28.516, "activity_10": 27.378909, "activity_20": 25.574, "activity_30": 24.858172}, "trend_signal": 1, "fair_value": 26.359615, "relative_strength": 5.51749, "rate_of_change": 0.1912399113642245, "market_dynamics": 1.384247, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 31.7, "low": 28.725, "close": 30.46, "volume": 427546}, "trend_line": 24.546, "activity_lines": {"activity_5": 29.318, "activity_10": 28.113818, "activity_20": 26.173048, "activity_30": 25.245978}, "trend_signal": 1, "fair_value": 26.485449, "relative_strength": 9.079635, "rate_of_change": 0.3967442431183187, "market_dynamics": 1.467983, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 33.275, "low": 29.825, "close": 31.48, "volume": 576261}, "trend_line": 24.782333, "activity_lines": {"activity_5": 30.229333, "activity_10": 28.892, "activity_20": 26.823143, "activity_30": 25.693333}, "trend_signal": 1, "fair_value": 26.601795, "relative_strength": 12.020148, "rate_of_change": 0.9628167522203288, "market_dynamics": 1.66997, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.65, "high": 37.34, "low": 31.275, "close": 36.13, "volume": 1330827}, "trend_line": 25.167333, "activity_lines": {"activity_5": 32.436, "activity_10": 30.395455, "activity_20": 27.864762, "activity_30": 26.425441}, "trend_signal": 1, "fair_value": 26.745385, "relative_strength": 28.036102, "rate_of_change": 1.5535260542257987, "market_dynamics": 1.805087, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.37, "high": 36.7377, "low": 33.25, "close": 33.56, "volume": 642553}, "trend_line": 25.430667, "activity_lines": {"activity_5": 33.161333, "activity_10": 31.252909, "activity_20": 28.57981, "activity_30": 26.966903}, "trend_signal": 1, "fair_value": 26.870769, "relative_strength": 22.232195, "rate_of_change": 1.0463325613405299, "market_dynamics": 1.947814, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.56, "high": 37.16, "low": 33.2758, "close": 36.895, "volume": 790603}, "trend_line": 25.861833, "activity_lines": {"activity_5": 34.701667, "activity_10": 32.561636, "activity_20": 29.563571, "activity_30": 27.706538}, "trend_signal": 1, "fair_value": 27.000737, "relative_strength": 28.993395, "rate_of_change": 1.6954569064193286, "market_dynamics": 2.039239, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.19, "high": 40.045, "low": 36.46, "close": 39.19, "volume": 1125703}, "trend_line": 26.3025, "activity_lines": {"activity_5": 36.53, "activity_10": 34.072636, "activity_20": 30.706071, "activity_30": 28.566419}, "trend_signal": 1, "fair_value": 27.148109, "relative_strength": 35.377994, "rate_of_change": 1.7039279466385762, "market_dynamics": 2.072661, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.18, "high": 41.85, "low": 37.6865, "close": 40.75, "volume": 880430}, "trend_line": 26.785833, "activity_lines": {"activity_5": 38.296333, "activity_10": 35.645636, "activity_20": 31.918524, "activity_30": 29.498516}, "trend_signal": 1, "fair_value": 27.307212, "relative_strength": 41.061842, "rate_of_change": 1.8375933846592598, "market_dynamics": 1.995227, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.89, "high": 43.205, "low": 40.125, "close": 42.73, "volume": 679620}, "trend_line": 27.3625, "activity_lines": {"activity_5": 40.104667, "activity_10": 37.340636, "activity_20": 33.2285, "activity_30": 30.527172}, "trend_signal": 1, "fair_value": 27.483365, "relative_strength": 46.966596, "rate_of_change": 2.1528805917665523, "market_dynamics": 1.984809, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.38, "high": 42.5635, "low": 40.53, "close": 40.79, "volume": 427268}, "trend_line": 27.9285, "activity_lines": {"activity_5": 40.826333, "activity_10": 38.392545, "activity_20": 34.256905, "activity_30": 31.393462}, "trend_signal": 1, "fair_value": 27.639455, "relative_strength": 37.978285, "rate_of_change": 2.068524440383733, "market_dynamics": 1.827735, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.03, "high": 41.89, "low": 40.0, "close": 40.75, "volume": 579990}, "trend_line": 28.537833, "activity_lines": {"activity_5": 41.052667, "activity_10": 39.224818, "activity_20": 35.193119, "activity_30": 32.220656}, "trend_signal": 1, "fair_value": 27.794263, "relative_strength": 34.411042, "rate_of_change": 2.181760567162574, "market_dynamics": 1.656727, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.87, "high": 43.59, "low": 40.62, "close": 42.91, "volume": 925841}, "trend_line": 29.2755, "activity_lines": {"activity_5": 41.742, "activity_10": 40.249636, "activity_20": 36.246857, "activity_30": 33.147892}, "trend_signal": 1, "fair_value": 27.965481, "relative_strength": 37.451649, "rate_of_change": 2.5848739110639616, "market_dynamics": 1.613213, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.85, "high": 44.25, "low": 41.0, "close": 42.08, "volume": 485263}, "trend_line": 29.988167, "activity_lines": {"activity_5": 41.906667, "activity_10": 40.897182, "activity_20": 37.125024, "activity_30": 33.973989}, "trend_signal": 1, "fair_value": 28.141635, "relative_strength": 34.340688, "rate_of_change": 2.4343461255999035, "market_dynamics": 1.487053, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.28, "high": 42.85, "low": 41.1401, "close": 41.46, "volume": 424264}, "trend_line": 30.7385, "activity_lines": {"activity_5": 41.776, "activity_10": 41.239273, "activity_20": 37.86219, "activity_30": 34.714108}, "trend_signal": 1, "fair_value": 28.31125, "relative_strength": 29.82094, "rate_of_change": 2.502096910424694, "market_dynamics": 1.375052, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.88, "high": 43.43, "low": 41.25, "close": 41.89, "volume": 400866}, "trend_line": 31.3585, "activity_lines": {"activity_5": 41.873333, "activity_10": 41.562636, "activity_20": 38.568119, "activity_30": 35.433559}, "trend_signal": 1, "fair_value": 28.486506, "relative_strength": 32.947593, "rate_of_change": 2.017014493225112, "market_dynamics": 1.174728, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.56, "high": 44.54, "low": 41.29, "close": 41.73, "volume": 405980}, "trend_line": 31.9385, "activity_lines": {"activity_5": 41.844, "activity_10": 41.705455, "activity_20": 39.178524, "activity_30": 36.102688}, "trend_signal": 1, "fair_value": 28.659263, "relative_strength": 28.113691, "rate_of_change": 1.8495782642664729, "market_dynamics": 0.795183, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.27, "high": 44.4695, "low": 41.58, "close": 44.05, "volume": 461331}, "trend_line": 32.650833, "activity_lines": {"activity_5": 42.522667, "activity_10": 42.182182, "activity_20": 39.930548, "activity_30": 36.884075}, "trend_signal": 1, "fair_value": 28.842788, "relative_strength": 30.912878, "rate_of_change": 2.23032703476994, "market_dynamics": 0.535297, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.15, "high": 45.83, "low": 42.43, "close": 43.29, "volume": 399350}, "trend_line": 33.372833, "activity_lines": {"activity_5": 42.872, "activity_10": 42.432364, "activity_20": 40.529, "activity_30": 37.570473}, "trend_signal": 1, "fair_value": 29.023173, "relative_strength": 25.133446, "rate_of_change": 2.2112758960851053, "market_dynamics": 0.224323, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.45, "high": 45.0, "low": 31.92, "close": 32.54, "volume": 782349}, "trend_line": 33.710833, "activity_lines": {"activity_5": 39.557333, "activity_10": 40.681818, "activity_20": 40.029214, "activity_30": 37.516742}, "trend_signal": 1, "fair_value": 29.117468, "relative_strength": -3.107708, "rate_of_change": 1.012799842314858, "market_dynamics": -0.150604, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.17, "high": 35.715, "low": 32.56, "close": 34.57, "volume": 825638}, "trend_line": 34.122167, "activity_lines": {"activity_5": 37.514, "activity_10": 39.485636, "activity_20": 39.695238, "activity_30": 37.572172}, "trend_signal": 1, "fair_value": 29.21875, "relative_strength": 2.887494, "rate_of_change": 1.2201834348026834, "market_dynamics": -0.413557, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.51, "high": 35.7699, "low": 32.37, "close": 33.37, "volume": 686589}, "trend_line": 34.4935, "activity_lines": {"activity_5": 35.558667, "activity_10": 38.184364, "activity_20": 39.220976, "activity_30": 37.523645}, "trend_signal": 1, "fair_value": 29.309006, "relative_strength": 2.353708, "rate_of_change": 1.0882456556759714, "market_dynamics": -0.736887, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.39, "high": 36.535, "low": 33.3237, "close": 36.18, "volume": 454571}, "trend_line": 34.944833, "activity_lines": {"activity_5": 35.097333, "activity_10": 37.528182, "activity_20": 38.997048, "activity_30": 37.632452}, "trend_signal": 1, "fair_value": 29.420481, "relative_strength": 5.581538, "rate_of_change": 1.3084581152971004, "market_dynamics": -0.939482, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.59, "high": 36.385, "low": 33.35, "close": 33.37, "volume": 581359}, "trend_line": 35.228167, "activity_lines": {"activity_5": 34.224, "activity_10": 36.483455, "activity_20": 38.478262, "activity_30": 37.530849}, "trend_signal": 0, "fair_value": 29.511378, "relative_strength": -3.562998, "rate_of_change": 0.8108037030825027, "market_dynamics": -0.984601, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.64, "high": 37.05, "low": 32.7, "close": 36.21, "volume": 798840}, "trend_line": 35.5585, "activity_lines": {"activity_5": 34.958667, "activity_10": 36.113455, "activity_20": 38.220952, "activity_30": 37.594194}, "trend_signal": 0, "fair_value": 29.623237, "relative_strength": 6.415258, "rate_of_change": 0.9376956797099409, "market_dynamics": -0.919003, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.38, "high": 37.195, "low": 33.32, "close": 33.51, "volume": 1004922}, "trend_line": 35.841167, "activity_lines": {"activity_5": 34.548667, "activity_10": 35.348, "activity_20": 37.706119, "activity_30": 37.462032}, "trend_signal": 0, "fair_value": 29.702917, "relative_strength": -2.305238, "rate_of_change": 0.7949351069364468, "market_dynamics": -0.821192, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.81, "high": 35.0, "low": 33.6, "close": 34.6, "volume": 406231}, "trend_line": 36.158833, "activity_lines": {"activity_5": 34.572667, "activity_10": 34.933091, "activity_20": 37.295333, "activity_30": 37.381957}, "trend_signal": 0, "fair_value": 29.784647, "relative_strength": -0.642132, "rate_of_change": 0.8863160063956698, "market_dynamics": -0.838471, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.71, "high": 34.99, "low": 32.89, "close": 33.87, "volume": 387788}, "trend_line": 36.387833, "activity_lines": {"activity_5": 34.271333, "activity_10": 34.515091, "activity_20": 36.825952, "activity_30": 37.23429}, "trend_signal": 0, "fair_value": 29.865353, "relative_strength": -1.21754, "rate_of_change": 0.6333168993590009, "market_dynamics": -0.86997, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.97, "high": 35.48, "low": 33.36, "close": 34.82, "volume": 627916}, "trend_line": 36.6265, "activity_lines": {"activity_5": 34.440667, "activity_10": 34.454909, "activity_20": 36.472381, "activity_30": 37.13314}, "trend_signal": 0, "fair_value": 29.94516, "relative_strength": -0.915059, "rate_of_change": 0.6558978106775403, "market_dynamics": -0.905173, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.46, "high": 37.42, "low": 34.19, "close": 36.77, "volume": 581952}, "trend_line": 36.960167, "activity_lines": {"activity_5": 35.163333, "activity_10": 34.903273, "activity_20": 36.332762, "activity_30": 37.142398}, "trend_signal": 0, "fair_value": 30.029647, "relative_strength": 5.211202, "rate_of_change": 0.9109988669405986, "market_dynamics": -0.878449, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.34, "high": 37.5, "low": 34.74, "close": 35.93, "volume": 431048}, "trend_line": 37.1875, "activity_lines": {"activity_5": 35.568667, "activity_10": 35.122, "activity_20": 36.141524, "activity_30": 37.075935}, "trend_signal": 0, "fair_value": 30.096186, "relative_strength": 2.290848, "rate_of_change": 0.6150756840465618, "market_dynamics": -0.759285, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.79, "high": 36.765, "low": 33.13, "close": 34.83, "volume": 727414}, "trend_line": 37.357167, "activity_lines": {"activity_5": 35.446, "activity_10": 35.116, "activity_20": 35.868667, "activity_30": 36.923839}, "trend_signal": 0, "fair_value": 30.154583, "relative_strength": -0.94419, "rate_of_change": 0.4562473949579749, "market_dynamics": -0.578087, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.84, "high": 35.43, "low": 32.88, "close": 35.33, "volume": 685120}, "trend_line": 37.5195, "activity_lines": {"activity_5": 35.474667, "activity_10": 35.174364, "activity_20": 35.671619, "activity_30": 36.793054}, "trend_signal": 0, "fair_value": 30.200224, "relative_strength": 2.068626, "rate_of_change": 0.43454312260885264, "market_dynamics": -0.482694, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.55, "high": 36.67, "low": 33.16, "close": 33.76, "volume": 380499}, "trend_line": 37.5955, "activity_lines": {"activity_5": 34.882667, "activity_10": 34.962727, "activity_20": 35.361143, "activity_30": 36.550505}, "trend_signal": 0, "fair_value": 30.248301, "relative_strength": -1.684894, "rate_of_change": 0.20256133477258628, "market_dynamics": -0.484915, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.37, "high": 33.88, "low": 30.48, "close": 33.42, "volume": 494365}, "trend_line": 37.505167, "activity_lines": {"activity_5": 34.248, "activity_10": 34.682182, "activity_20": 35.057905, "activity_30": 36.281118}, "trend_signal": 0, "fair_value": 30.286891, "relative_strength": -4.266876, "rate_of_change": -0.24027609687329896, "market_dynamics": -0.434669, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 33.92, "low": 31.6677, "close": 33.54, "volume": 485764}, "trend_line": 37.5045, "activity_lines": {"activity_5": 33.876667, "activity_10": 34.474182, "activity_20": 34.804381, "activity_30": 36.025301}, "trend_signal": 0, "fair_value": 30.31734, "relative_strength": -4.142071, "rate_of_change": -0.001778421623879113, "market_dynamics": -0.420762, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.1, "high": 33.715, "low": 27.44, "close": 29.27, "volume": 888978}, "trend_line": 37.250333, "activity_lines": {"activity_5": 32.241333, "activity_10": 33.489273, "activity_20": 34.183952, "activity_30": 35.494043}, "trend_signal": 0, "fair_value": 30.32125, "relative_strength": -15.578088, "rate_of_change": -0.677697342985515, "market_dynamics": -0.459325, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.44, "high": 30.1, "low": 27.36, "close": 28.02, "volume": 1059527}, "trend_line": 36.878, "activity_lines": {"activity_5": 30.56, "activity_10": 32.374, "activity_20": 33.50381, "activity_30": 34.898538}, "trend_signal": 0, "fair_value": 30.325994, "relative_strength": -18.318995, "rate_of_change": -0.9995427423427264, "market_dynamics": -0.474714, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.41, "high": 28.7, "low": 25.96, "close": 27.06, "volume": 1939987}, "trend_line": 36.421667, "activity_lines": {"activity_5": 29.046, "activity_10": 31.190545, "activity_20": 32.808571, "activity_30": 34.265118}, "trend_signal": 0, "fair_value": 30.321506, "relative_strength": -19.420284, "rate_of_change": -1.2374125494875015, "market_dynamics": -0.556391, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.08, "high": 30.69, "low": 27.8, "close": 28.63, "volume": 966200}, "trend_line": 35.951667, "activity_lines": {"activity_5": 28.502, "activity_10": 30.433636, "activity_20": 32.340143, "activity_30": 33.76243}, "trend_signal": 0, "fair_value": 30.320994, "relative_strength": -11.970081, "rate_of_change": -1.290440659951119, "market_dynamics": -0.668044, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.67, "high": 30.21, "low": 27.6, "close": 29.65, "volume": 544326}, "trend_line": 35.580333, "activity_lines": {"activity_5": 28.617333, "activity_10": 30.010182, "activity_20": 31.987476, "activity_30": 33.355871}, "trend_signal": 0, "fair_value": 30.340224, "relative_strength": -12.303329, "rate_of_change": -1.0328700474445243, "market_dynamics": -0.81378, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.48, "high": 31.55, "low": 28.64, "close": 30.81, "volume": 422393}, "trend_line": 35.249, "activity_lines": {"activity_5": 29.378667, "activity_10": 29.911818, "activity_20": 31.768714, "activity_30": 33.048108}, "trend_signal": 0, "fair_value": 30.352276, "relative_strength": -12.78886, "rate_of_change": -0.9312251237221437, "market_dynamics": -0.892009, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.72, "high": 32.27, "low": 30.505, "close": 31.82, "volume": 428581}, "trend_line": 34.879333, "activity_lines": {"activity_5": 30.374, "activity_10": 30.070182, "activity_20": 31.658333, "activity_30": 32.826882}, "trend_signal": 0, "fair_value": 30.367788, "relative_strength": -15.138915, "rate_of_change": -1.0487304604385932, "market_dynamics": -0.86703, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.82, "high": 32.36, "low": 30.25, "close": 31.86, "volume": 458392}, "trend_line": 34.538667, "activity_lines": {"activity_5": 31.129333, "activity_10": 30.299636, "activity_20": 31.572524, "activity_30": 32.632086}, "trend_signal": 0, "fair_value": 30.380994, "relative_strength": -16.885795, "rate_of_change": -0.9766987229945191, "market_dynamics": -0.850138, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.64, "high": 33.06, "low": 30.35, "close": 32.76, "volume": 505667}, "trend_line": 34.248667, "activity_lines": {"activity_5": 31.864667, "activity_10": 30.727273, "activity_20": 31.579619, "activity_30": 32.517333}, "trend_signal": 0, "fair_value": 30.399391, "relative_strength": -15.898931, "rate_of_change": -0.8396386577397419, "market_dynamics": -0.611998, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.76, "high": 37.52, "low": 31.88, "close": 34.77, "volume": 786783}, "trend_line": 34.011333, "activity_lines": {"activity_5": 32.994667, "activity_10": 31.532364, "activity_20": 31.794571, "activity_30": 32.550968}, "trend_signal": 0, "fair_value": 30.444968, "relative_strength": -15.328618, "rate_of_change": -0.6929729557065595, "market_dynamics": -0.204604, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.52, "high": 35.35, "low": 31.0, "close": 31.16, "volume": 692748}, "trend_line": 33.659, "activity_lines": {"activity_5": 32.58, "activity_10": 31.658727, "activity_20": 31.659714, "activity_30": 32.367011}, "trend_signal": 0, "fair_value": 30.467596, "relative_strength": -23.704128, "rate_of_change": -1.0359282301578758, "market_dynamics": -0.01638, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.3, "high": 32.0, "low": 30.33, "close": 31.73, "volume": 579630}, "trend_line": 33.248333, "activity_lines": {"activity_5": 32.332, "activity_10": 31.854364, "activity_20": 31.595524, "activity_30": 32.242559}, "trend_signal": 0, "fair_value": 30.493109, "relative_strength": -23.109488, "rate_of_change": -1.2200808104815846, "market_dynamics": 0.244433, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 33.78, "low": 31.36, "close": 31.53, "volume": 454537}, "trend_line": 32.856333, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.946182, "activity_20": 31.522476, "activity_30": 32.131699}, "trend_signal": 0, "fair_value": 30.51516, "relative_strength": -25.600106, "rate_of_change": -1.1790064783097636, "market_dynamics": 0.334653, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.09, "high": 32.93, "low": 31.0, "close": 32.44, "volume": 465786}, "trend_line": 32.853, "activity_lines": {"activity_5": 32.04, "activity_10": 32.122182, "activity_20": 31.551762, "activity_30": 32.104839}, "trend_signal": 0, "fair_value": 30.528686, "relative_strength": -19.704945, "rate_of_change": -0.010144163075038867, "market_dynamics": 0.257887, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.82, "high": 33.35, "low": 30.265, "close": 31.07, "volume": 485798}, "trend_line": 32.736333, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.979818, "activity_20": 31.47119, "activity_30": 31.989806}, "trend_signal": 0, "fair_value": 30.516058, "relative_strength": -24.588363, "rate_of_change": -0.3551182540407258, "market_dynamics": 0.360191, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.47, "high": 32.19, "low": 29.8301, "close": 30.18, "volume": 587184}, "trend_line": 32.63, "activity_lines": {"activity_5": 31.152667, "activity_10": 31.649818, "activity_20": 31.329, "activity_30": 31.824882}, "trend_signal": 0, "fair_value": 30.513622, "relative_strength": -28.408784, "rate_of_change": -0.3248164661570352, "market_dynamics": 0.39001, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.15, "high": 30.79, "low": 28.23, "close": 29.92, "volume": 1185422}, "trend_line": 32.421333, "activity_lines": {"activity_5": 30.662667, "activity_10": 31.284, "activity_20": 31.18419, "activity_30": 31.650043}, "trend_signal": 0, "fair_value": 30.501058, "relative_strength": -25.406016, "rate_of_change": -0.6394943303708411, "market_dynamics": 0.528125, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.92, "high": 30.0, "low": 28.41, "close": 28.685, "volume": 594529}, "trend_line": 32.265167, "activity_lines": {"activity_5": 29.881667, "activity_10": 30.728182, "activity_20": 30.947524, "activity_30": 31.408989}, "trend_signal": 0, "fair_value": 30.484231, "relative_strength": -28.771609, "rate_of_change": -0.4816766787472894, "market_dynamics": 0.379986, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.76, "high": 29.7127, "low": 27.63, "close": 27.92, "volume": 444752}, "trend_line": 31.988833, "activity_lines": {"activity_5": 29.035333, "activity_10": 30.091, "activity_20": 30.662167, "activity_30": 31.128656}, "trend_signal": 0, "fair_value": 30.462244, "relative_strength": -31.516119, "rate_of_change": -0.8564468301062831, "market_dynamics": 0.096015, "expectation": {"probability": 55.2292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d30adc-cd02-440d-9d71-d19c83eb2e04/", "share_image": "https://sharemaestro.com/terminal/c2d30adc-cd02-440d-9d71-d19c83eb2e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}