{"ticker": {"uuid": "c2d3e82a-b936-4c21-9cf0-996689e8da96", "symbol": "GDYR", "name": "PT Goodyear Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDYR fell 2.26%, moving from 1,105.00 to 1,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.91 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1065.0, "close": 1080.0, "volume": 83200}, "trend_line": 1085.5, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1094.363636, "activity_20": 1098.571429, "activity_30": 1090.16129}, "trend_signal": 1, "fair_value": 1272.532051, "relative_strength": 20.913023, "rate_of_change": -0.09203865623561897, "market_dynamics": -0.176822, "expectation": {"probability": 53.4678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1305.0, "high": 1360.0, "low": 1280.0, "close": 1320.0, "volume": 15700}, "trend_line": 1339.666667, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1331.181818, "activity_20": 1325.047619, "activity_30": 1330.741935}, "trend_signal": 0, "fair_value": 1416.794872, "relative_strength": 2.533377, "rate_of_change": -0.04973882120113456, "market_dynamics": 0.362031, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1320.0, "close": 1330.0, "volume": 10000}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1325.0, "activity_10": 1332.0, "activity_20": 1325.571429, "activity_30": 1330.11828}, "trend_signal": 0, "fair_value": 1415.25641, "relative_strength": 3.951648, "rate_of_change": 0.07464543416903573, "market_dynamics": 0.22385, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1320.0, "high": 1500.0, "low": 1315.0, "close": 1380.0, "volume": 60900}, "trend_line": 1341.666667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1340.727273, "activity_20": 1330.952381, "activity_30": 1332.655914}, "trend_signal": 0, "fair_value": 1414.775641, "relative_strength": 6.698996, "rate_of_change": 0.07458975632158385, "market_dynamics": 0.318889, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1325.0, "high": 1395.0, "low": 1320.0, "close": 1365.0, "volume": 87000}, "trend_line": 1343.666667, "activity_lines": {"activity_5": 1352.0, "activity_10": 1345.454545, "activity_20": 1334.619048, "activity_30": 1334.16129}, "trend_signal": 0, "fair_value": 1413.942308, "relative_strength": 5.326535, "rate_of_change": 0.14906832294433087, "market_dynamics": 0.615374, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1365.0, "high": 1380.0, "low": 1320.0, "close": 1325.0, "volume": 20700}, "trend_line": 1341.166667, "activity_lines": {"activity_5": 1347.0, "activity_10": 1342.545455, "activity_20": 1334.214286, "activity_30": 1332.956989}, "trend_signal": 0, "fair_value": 1412.5, "relative_strength": 2.999635, "rate_of_change": -0.18605805006547804, "market_dynamics": 0.685919, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1325.0, "close": 1325.0, "volume": 2500}, "trend_line": 1335.666667, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1339.090909, "activity_20": 1333.785714, "activity_30": 1331.913978}, "trend_signal": 0, "fair_value": 1412.275641, "relative_strength": 2.580292, "rate_of_change": -0.4100907169354814, "market_dynamics": 0.685204, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1325.0, "high": 1415.0, "low": 1280.0, "close": 1345.0, "volume": 18100}, "trend_line": 1332.166667, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1339.727273, "activity_20": 1335.428571, "activity_30": 1332.516129}, "trend_signal": 1, "fair_value": 1411.50641, "relative_strength": 3.229692, "rate_of_change": -0.2620414274364758, "market_dynamics": 0.48531, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1345.0, "high": 1365.0, "low": 1305.0, "close": 1325.0, "volume": 10800}, "trend_line": 1333.166667, "activity_lines": {"activity_5": 1333.0, "activity_10": 1337.545455, "activity_20": 1335.047619, "activity_30": 1332.053763}, "trend_signal": 0, "fair_value": 1411.185897, "relative_strength": -0.5616, "rate_of_change": 0.0750656824533803, "market_dynamics": 0.126165, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1330.0, "high": 1365.0, "low": 1315.0, "close": 1340.0, "volume": 43700}, "trend_line": 1331.166667, "activity_lines": {"activity_5": 1334.0, "activity_10": 1338.0, "activity_20": 1336.119048, "activity_30": 1332.494624}, "trend_signal": 1, "fair_value": 1410.961538, "relative_strength": 0.354916, "rate_of_change": -0.15001875230653364, "market_dynamics": 0.120933, "expectation": {"probability": 27.2142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1360.0, "high": 1400.0, "low": 1335.0, "close": 1335.0, "volume": 42400}, "trend_line": 1329.166667, "activity_lines": {"activity_5": 1335.0, "activity_10": 1337.818182, "activity_20": 1336.619048, "activity_30": 1332.741935}, "trend_signal": 1, "fair_value": 1409.294872, "relative_strength": -0.364749, "rate_of_change": -0.1502441467008278, "market_dynamics": 0.038536, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1315.0, "close": 1345.0, "volume": 48100}, "trend_line": 1330.166667, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1338.909091, "activity_20": 1338.119048, "activity_30": 1333.763441}, "trend_signal": 1, "fair_value": 1408.621795, "relative_strength": 0.962123, "rate_of_change": 0.0752351096990006, "market_dynamics": -0.054962, "expectation": {"probability": 27.0417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.0, "high": 1350.0, "low": 1285.0, "close": 1320.0, "volume": 17200}, "trend_line": 1329.166667, "activity_lines": {"activity_5": 1332.666667, "activity_10": 1335.0, "activity_20": 1336.833333, "activity_30": 1333.107527}, "trend_signal": 1, "fair_value": 1407.948718, "relative_strength": -1.391296, "rate_of_change": -0.07517854903516388, "market_dynamics": -0.066236, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1330.0, "high": 1355.0, "low": 1315.0, "close": 1345.0, "volume": 5900}, "trend_line": 1330.0, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1335.818182, "activity_20": 1337.666667, "activity_30": 1334.129032}, "trend_signal": 1, "fair_value": 1407.435897, "relative_strength": 0.622848, "rate_of_change": 0.06269589967080018, "market_dynamics": -0.217373, "expectation": {"probability": 27.3281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1330.0, "high": 1375.0, "low": 1320.0, "close": 1325.0, "volume": 13500}, "trend_line": 1330.5, "activity_lines": {"activity_5": 1332.666667, "activity_10": 1333.636364, "activity_20": 1336.428571, "activity_30": 1333.806452}, "trend_signal": 1, "fair_value": 1406.955128, "relative_strength": -1.467426, "rate_of_change": 0.03759398496240602, "market_dynamics": -0.243202, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1330.0, "high": 1375.0, "low": 1330.0, "close": 1340.0, "volume": 10900}, "trend_line": 1331.166667, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1334.909091, "activity_20": 1336.714286, "activity_30": 1334.419355}, "trend_signal": 1, "fair_value": 1406.570513, "relative_strength": -1.577834, "rate_of_change": 0.05010650131529209, "market_dynamics": -0.251315, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1320.0, "high": 1400.0, "low": 1300.0, "close": 1375.0, "volume": 34500}, "trend_line": 1331.666667, "activity_lines": {"activity_5": 1348.0, "activity_10": 1342.272727, "activity_20": 1340.119048, "activity_30": 1337.247312}, "trend_signal": 1, "fair_value": 1406.282051, "relative_strength": 1.61452, "rate_of_change": 0.03756103667520695, "market_dynamics": 0.067351, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1325.0, "close": 1370.0, "volume": 10700}, "trend_line": 1333.333333, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1347.818182, "activity_20": 1342.928571, "activity_30": 1339.72043}, "trend_signal": 1, "fair_value": 1406.378205, "relative_strength": 0.319188, "rate_of_change": 0.12515639546304552, "market_dynamics": 0.180255, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1325.0, "close": 1330.0, "volume": 1600}, "trend_line": 1333.333333, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1345.636364, "activity_20": 1342.02381, "activity_30": 1339.505376}, "trend_signal": 1, "fair_value": 1406.217949, "relative_strength": -3.116529, "rate_of_change": 0.0, "market_dynamics": 0.12624, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1320.0, "close": 1345.0, "volume": 10800}, "trend_line": 1334.166667, "activity_lines": {"activity_5": 1349.666667, "activity_10": 1346.090909, "activity_20": 1342.5, "activity_30": 1340.258065}, "trend_signal": 1, "fair_value": 1406.217949, "relative_strength": -0.971412, "rate_of_change": 0.0625000500156192, "market_dynamics": 0.245836, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1355.0, "high": 1360.0, "low": 1320.0, "close": 1340.0, "volume": 37700}, "trend_line": 1334.0, "activity_lines": {"activity_5": 1345.666667, "activity_10": 1345.545455, "activity_20": 1342.547619, "activity_30": 1340.634409}, "trend_signal": 1, "fair_value": 1405.512821, "relative_strength": -0.648061, "rate_of_change": -0.012492217361023402, "market_dynamics": 0.191611, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1355.0, "high": 1375.0, "low": 1320.0, "close": 1345.0, "volume": 10000}, "trend_line": 1336.833333, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1345.818182, "activity_20": 1342.904762, "activity_30": 1341.344086}, "trend_signal": 1, "fair_value": 1405.192308, "relative_strength": -0.811323, "rate_of_change": 0.21239377811094742, "market_dynamics": 0.141601, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1305.0, "close": 1305.0, "volume": 3800}, "trend_line": 1338.166667, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1338.818182, "activity_20": 1339.333333, "activity_30": 1339.290323}, "trend_signal": 0, "fair_value": 1404.583333, "relative_strength": -2.707576, "rate_of_change": 0.09973823715240368, "market_dynamics": -0.031041, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1305.0, "high": 1355.0, "low": 1290.0, "close": 1340.0, "volume": 6300}, "trend_line": 1339.166667, "activity_lines": {"activity_5": 1332.0, "activity_10": 1338.454545, "activity_20": 1339.214286, "activity_30": 1339.408602}, "trend_signal": 0, "fair_value": 1404.487179, "relative_strength": 1.154671, "rate_of_change": 0.07472910696855671, "market_dynamics": -0.241268, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1340.0, "high": 1560.0, "low": 1270.0, "close": 1400.0, "volume": 147300}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1349.090909, "activity_20": 1345.0, "activity_30": 1343.333333}, "trend_signal": 1, "fair_value": 1404.775641, "relative_strength": 4.992467, "rate_of_change": 0.13690103294663614, "market_dynamics": -0.042012, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1305.0, "close": 1305.0, "volume": 15500}, "trend_line": 1341.333333, "activity_lines": {"activity_5": 1340.0, "activity_10": 1341.090909, "activity_20": 1341.571429, "activity_30": 1341.010753}, "trend_signal": 0, "fair_value": 1404.134615, "relative_strength": -2.437071, "rate_of_change": 0.02485704697986866, "market_dynamics": -0.271746, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.0, "high": 1445.0, "low": 1300.0, "close": 1380.0, "volume": 11400}, "trend_line": 1342.333333, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1347.363636, "activity_20": 1345.380952, "activity_30": 1343.505376}, "trend_signal": 1, "fair_value": 1403.974359, "relative_strength": 0.547035, "rate_of_change": 0.07455268391514729, "market_dynamics": 0.205054, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.0, "high": 1450.0, "low": 1305.0, "close": 1350.0, "volume": 21800}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1355.0, "activity_10": 1348.090909, "activity_20": 1346.071429, "activity_30": 1344.0}, "trend_signal": 1, "fair_value": 1403.653846, "relative_strength": -2.030764, "rate_of_change": -0.0993295008938021, "market_dynamics": 0.36505, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1355.0, "close": 1400.0, "volume": 1800}, "trend_line": 1343.666667, "activity_lines": {"activity_5": 1370.0, "activity_10": 1358.272727, "activity_20": 1351.5, "activity_30": 1347.806452}, "trend_signal": 1, "fair_value": 1403.653846, "relative_strength": 1.012162, "rate_of_change": 0.19885659955256982, "market_dynamics": 0.279279, "expectation": {"probability": 28.7031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1350.0, "close": 1420.0, "volume": 19700}, "trend_line": 1345.833333, "activity_lines": {"activity_5": 1387.666667, "activity_10": 1370.818182, "activity_20": 1358.47619, "activity_30": 1352.731183}, "trend_signal": 1, "fair_value": 1403.717949, "relative_strength": 1.203013, "rate_of_change": 0.16125026044127339, "market_dynamics": 0.79259, "expectation": {"probability": 20.3557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1375.0, "high": 1450.0, "low": 1360.0, "close": 1410.0, "volume": 9500}, "trend_line": 1349.333333, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1380.181818, "activity_20": 1364.119048, "activity_30": 1356.870968}, "trend_signal": 1, "fair_value": 1403.653846, "relative_strength": -0.007, "rate_of_change": 0.2600619195690556, "market_dynamics": 0.852309, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1360.0, "close": 1420.0, "volume": 31700}, "trend_line": 1352.666667, "activity_lines": {"activity_5": 1410.0, "activity_10": 1390.090909, "activity_20": 1370.357143, "activity_30": 1361.430108}, "trend_signal": 1, "fair_value": 1403.525641, "relative_strength": 0.149638, "rate_of_change": 0.24703562259066508, "market_dynamics": 1.095243, "expectation": {"probability": 22.1063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1420.0, "high": 1470.0, "low": 1355.0, "close": 1460.0, "volume": 4200}, "trend_line": 1357.0, "activity_lines": {"activity_5": 1430.0, "activity_10": 1405.909091, "activity_20": 1380.047619, "activity_30": 1368.354839}, "trend_signal": 1, "fair_value": 1403.878205, "relative_strength": 2.500288, "rate_of_change": 0.3203548298865591, "market_dynamics": 1.128147, "expectation": {"probability": 23.6279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1360.0, "close": 1445.0, "volume": 12000}, "trend_line": 1359.166667, "activity_lines": {"activity_5": 1437.666667, "activity_10": 1416.181818, "activity_20": 1387.642857, "activity_30": 1374.032258}, "trend_signal": 1, "fair_value": 1404.038462, "relative_strength": 0.374543, "rate_of_change": 0.15966595431097724, "market_dynamics": 1.125993, "expectation": {"probability": 33.6382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 4600}, "trend_line": 1360.333333, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1416.363636, "activity_20": 1390.47619, "activity_30": 1376.666667}, "trend_signal": 1, "fair_value": 1403.910256, "relative_strength": -1.184747, "rate_of_change": 0.08583686080053621, "market_dynamics": 1.021161, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.0, "high": 1450.0, "low": 1305.0, "close": 1360.0, "volume": 36500}, "trend_line": 1361.5, "activity_lines": {"activity_5": 1405.0, "activity_10": 1409.272727, "activity_20": 1389.142857, "activity_30": 1376.645161}, "trend_signal": 1, "fair_value": 1403.397436, "relative_strength": -3.789389, "rate_of_change": 0.08576331783527363, "market_dynamics": 0.746917, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1340.0, "close": 1390.0, "volume": 12000}, "trend_line": 1363.666667, "activity_lines": {"activity_5": 1396.0, "activity_10": 1406.636364, "activity_20": 1390.571429, "activity_30": 1378.483871}, "trend_signal": 1, "fair_value": 1403.076923, "relative_strength": -0.470474, "rate_of_change": 0.159138229893497, "market_dynamics": 0.505592, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1300.0, "close": 1300.0, "volume": 10900}, "trend_line": 1362.166667, "activity_lines": {"activity_5": 1359.0, "activity_10": 1387.454545, "activity_20": 1383.357143, "activity_30": 1374.376344}, "trend_signal": 0, "fair_value": 1402.371795, "relative_strength": -8.119717, "rate_of_change": -0.10999755558298766, "market_dynamics": -0.052796, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1200.0, "close": 1250.0, "volume": 313900}, "trend_line": 1359.666667, "activity_lines": {"activity_5": 1316.0, "activity_10": 1360.090909, "activity_20": 1371.714286, "activity_30": 1367.139785}, "trend_signal": 0, "fair_value": 1401.282051, "relative_strength": -11.392156, "rate_of_change": -0.18353113907169188, "market_dynamics": -0.390363, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.0, "high": 1345.0, "low": 1250.0, "close": 1335.0, "volume": 21600}, "trend_line": 1359.5, "activity_lines": {"activity_5": 1314.333333, "activity_10": 1350.909091, "activity_20": 1368.547619, "activity_30": 1365.548387}, "trend_signal": 0, "fair_value": 1400.673077, "relative_strength": -6.575039, "rate_of_change": -0.012257930862400209, "market_dynamics": -0.573199, "expectation": {"probability": 47.8753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1325.0, "high": 1360.0, "low": 1270.0, "close": 1270.0, "volume": 46200}, "trend_line": 1357.333333, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1331.454545, "activity_20": 1359.238095, "activity_30": 1359.774194}, "trend_signal": 0, "fair_value": 1399.839744, "relative_strength": -10.45524, "rate_of_change": -0.1593723427730755, "market_dynamics": -0.912439, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 1280.0, "close": 1300.0, "volume": 19900}, "trend_line": 1355.833333, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1320.0, "activity_20": 1353.119048, "activity_30": 1356.075269}, "trend_signal": 0, "fair_value": 1388.75, "relative_strength": -8.406371, "rate_of_change": -0.11051080552812152, "market_dynamics": -0.883604, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1250.0, "close": 1295.0, "volume": 22700}, "trend_line": 1355.0, "activity_lines": {"activity_5": 1293.666667, "activity_10": 1309.818182, "activity_20": 1346.738095, "activity_30": 1352.150538}, "trend_signal": 0, "fair_value": 1381.217949, "relative_strength": -9.414043, "rate_of_change": -0.061462790426914424, "market_dynamics": -0.943502, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1275.0, "close": 1275.0, "volume": 60600}, "trend_line": 1352.666667, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1299.0, "activity_20": 1338.5, "activity_30": 1346.989247}, "trend_signal": 0, "fair_value": 1376.891026, "relative_strength": -10.026438, "rate_of_change": -0.17220169741697702, "market_dynamics": -1.014089, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1280.0, "close": 1305.0, "volume": 8800}, "trend_line": 1352.0, "activity_lines": {"activity_5": 1292.0, "activity_10": 1296.727273, "activity_20": 1333.428571, "activity_30": 1343.913978}, "trend_signal": 0, "fair_value": 1373.557692, "relative_strength": -8.099266, "rate_of_change": -0.04928538687794554, "market_dynamics": -0.944015, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1300.0, "close": 1310.0, "volume": 4200}, "trend_line": 1351.0, "activity_lines": {"activity_5": 1299.0, "activity_10": 1297.090909, "activity_20": 1329.285714, "activity_30": 1341.204301}, "trend_signal": 0, "fair_value": 1371.730769, "relative_strength": -6.852399, "rate_of_change": -0.07396449704142012, "market_dynamics": -0.9017, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1240.0, "close": 1240.0, "volume": 31600}, "trend_line": 1346.5, "activity_lines": {"activity_5": 1280.0, "activity_10": 1285.636364, "activity_20": 1318.452381, "activity_30": 1334.043011}, "trend_signal": 0, "fair_value": 1369.711538, "relative_strength": -11.561025, "rate_of_change": -0.33308660251665434, "market_dynamics": -0.92409, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1190.0, "close": 1190.0, "volume": 39400}, "trend_line": 1340.5, "activity_lines": {"activity_5": 1248.333333, "activity_10": 1267.818182, "activity_20": 1303.52381, "activity_30": 1323.946237}, "trend_signal": 0, "fair_value": 1367.211538, "relative_strength": -12.544816, "rate_of_change": -0.44559970293353135, "market_dynamics": -0.982092, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1170.0, "close": 1170.0, "volume": 49700}, "trend_line": 1335.166667, "activity_lines": {"activity_5": 1217.0, "activity_10": 1248.363636, "activity_20": 1287.452381, "activity_30": 1312.946237}, "trend_signal": 0, "fair_value": 1364.967949, "relative_strength": -13.113352, "rate_of_change": -0.3978614696008981, "market_dynamics": -1.063823, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.0, "high": 1250.0, "low": 1175.0, "close": 1240.0, "volume": 3400}, "trend_line": 1331.666667, "activity_lines": {"activity_5": 1216.0, "activity_10": 1243.090909, "activity_20": 1279.142857, "activity_30": 1306.806452}, "trend_signal": 0, "fair_value": 1363.397436, "relative_strength": -8.939404, "rate_of_change": -0.26213955804215716, "market_dynamics": -1.091482, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1225.0, "close": 1225.0, "volume": 4400}, "trend_line": 1327.833333, "activity_lines": {"activity_5": 1214.333333, "activity_10": 1236.818182, "activity_20": 1270.261905, "activity_30": 1299.924731}, "trend_signal": 0, "fair_value": 1361.826923, "relative_strength": -9.260021, "rate_of_change": -0.2878598747714936, "market_dynamics": -1.067167, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1200.0, "close": 1210.0, "volume": 6100}, "trend_line": 1323.333333, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1228.636364, "activity_20": 1260.833333, "activity_30": 1292.322581}, "trend_signal": 0, "fair_value": 1360.0, "relative_strength": -12.846849, "rate_of_change": -0.338897954145575, "market_dynamics": -0.9832, "expectation": {"probability": 52.6597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.0, "high": 1750.0, "low": 1210.0, "close": 1680.0, "volume": 440300}, "trend_line": 1335.833333, "activity_lines": {"activity_5": 1371.0, "activity_10": 1307.545455, "activity_20": 1297.166667, "activity_30": 1315.333333}, "trend_signal": 0, "fair_value": 1361.185897, "relative_strength": 22.126759, "rate_of_change": 0.9445843831094671, "market_dynamics": -0.330601, "expectation": {"probability": 32.5643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1680.0, "high": 1800.0, "low": 1415.0, "close": 1600.0, "volume": 15517500}, "trend_line": 1344.5, "activity_lines": {"activity_5": 1469.333333, "activity_10": 1364.909091, "activity_20": 1324.833333, "activity_30": 1332.376344}, "trend_signal": 0, "fair_value": 1362.115385, "relative_strength": 20.120358, "rate_of_change": 0.6487835559947028, "market_dynamics": 0.263555, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1520.0, "close": 1595.0, "volume": 19092000}, "trend_line": 1351.0, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1415.454545, "activity_20": 1351.285714, "activity_30": 1348.537634}, "trend_signal": 0, "fair_value": 1362.339744, "relative_strength": 20.635498, "rate_of_change": 0.4834510970621049, "market_dynamics": 0.891482, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1595.0, "high": 1605.0, "low": 1420.0, "close": 1440.0, "volume": 16015000}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1530.0, "activity_10": 1432.545455, "activity_20": 1362.047619, "activity_30": 1354.27957}, "trend_signal": 0, "fair_value": 1361.50641, "relative_strength": 11.464503, "rate_of_change": 0.33308660251665434, "market_dynamics": 1.391976, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1440.0, "high": 1495.0, "low": 1415.0, "close": 1430.0, "volume": 5277700}, "trend_line": 1357.166667, "activity_lines": {"activity_5": 1505.0, "activity_10": 1445.454545, "activity_20": 1371.47619, "activity_30": 1359.086022}, "trend_signal": 1, "fair_value": 1360.576923, "relative_strength": 8.310985, "rate_of_change": 0.12295588343784296, "market_dynamics": 1.20819, "expectation": {"probability": 30.745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1430.0, "high": 1470.0, "low": 1355.0, "close": 1410.0, "volume": 1980500}, "trend_line": 1359.166667, "activity_lines": {"activity_5": 1458.666667, "activity_10": 1451.272727, "activity_20": 1378.809524, "activity_30": 1362.494624}, "trend_signal": 1, "fair_value": 1359.807692, "relative_strength": 4.019642, "rate_of_change": 0.14736583565089872, "market_dynamics": 0.944263, "expectation": {"probability": 29.9591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.0, "high": 1435.0, "low": 1380.0, "close": 1410.0, "volume": 1874900}, "trend_line": 1359.5, "activity_lines": {"activity_5": 1430.333333, "activity_10": 1453.090909, "activity_20": 1385.619048, "activity_30": 1365.774194}, "trend_signal": 1, "fair_value": 1358.910256, "relative_strength": 1.343524, "rate_of_change": 0.02452480686094097, "market_dynamics": 0.65787, "expectation": {"probability": 21.7064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1385.0, "close": 1435.0, "volume": 1842600}, "trend_line": 1360.0, "activity_lines": {"activity_5": 1423.0, "activity_10": 1455.090909, "activity_20": 1394.047619, "activity_30": 1370.645161}, "trend_signal": 1, "fair_value": 1358.814103, "relative_strength": 2.141121, "rate_of_change": 0.03677822728944465, "market_dynamics": 0.457632, "expectation": {"probability": 22.7232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1435.0, "high": 1710.0, "low": 1420.0, "close": 1440.0, "volume": 1873500}, "trend_line": 1361.0, "activity_lines": {"activity_5": 1428.0, "activity_10": 1454.454545, "activity_20": 1402.47619, "activity_30": 1375.806452}, "trend_signal": 1, "fair_value": 1358.173077, "relative_strength": 2.915143, "rate_of_change": 0.07352941176470588, "market_dynamics": 0.373628, "expectation": {"probability": 24.4934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.0, "high": 1650.0, "low": 1440.0, "close": 1605.0, "volume": 253700}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 1488.0, "activity_10": 1479.909091, "activity_20": 1425.809524, "activity_30": 1391.548387}, "trend_signal": 1, "fair_value": 1358.942308, "relative_strength": 14.514626, "rate_of_change": 0.4530982365907392, "market_dynamics": 0.452238, "expectation": {"probability": 26.5009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1650.0, "high": 1675.0, "low": 1515.0, "close": 1560.0, "volume": 4197600}, "trend_line": 1370.5, "activity_lines": {"activity_5": 1521.333333, "activity_10": 1490.0, "activity_20": 1443.404762, "activity_30": 1403.989247}, "trend_signal": 1, "fair_value": 1358.717949, "relative_strength": 10.778563, "rate_of_change": 0.24381321461811495, "market_dynamics": 0.562405, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1470.0, "close": 1530.0, "volume": 2741600}, "trend_line": 1373.333333, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1496.818182, "activity_20": 1456.880952, "activity_30": 1414.27957}, "trend_signal": 1, "fair_value": 1358.846154, "relative_strength": 9.254872, "rate_of_change": 0.20673717621306373, "market_dynamics": 0.599375, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1530.0, "high": 1575.0, "low": 1480.0, "close": 1540.0, "volume": 92100}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1506.727273, "activity_20": 1470.095238, "activity_30": 1425.032258}, "trend_signal": 1, "fair_value": 1359.038462, "relative_strength": 7.21419, "rate_of_change": 0.3398058495970374, "market_dynamics": 0.603741, "expectation": {"probability": 27.1132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1510.0, "high": 1585.0, "low": 1450.0, "close": 1535.0, "volume": 44200}, "trend_line": 1383.833333, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1516.727273, "activity_20": 1481.714286, "activity_30": 1435.16129}, "trend_signal": 1, "fair_value": 1359.294872, "relative_strength": 5.199206, "rate_of_change": 0.42331879535559064, "market_dynamics": 0.494356, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1500.0, "close": 1570.0, "volume": 147400}, "trend_line": 1389.833333, "activity_lines": {"activity_5": 1548.666667, "activity_10": 1531.363636, "activity_20": 1495.595238, "activity_30": 1447.172043}, "trend_signal": 1, "fair_value": 1360.0, "relative_strength": 5.692817, "rate_of_change": 0.4335782248424854, "market_dynamics": 0.282705, "expectation": {"probability": 27.9176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1470.0, "close": 1525.0, "volume": 38300}, "trend_line": 1397.333333, "activity_lines": {"activity_5": 1541.333333, "activity_10": 1535.272727, "activity_20": 1503.619048, "activity_30": 1455.892473}, "trend_signal": 1, "fair_value": 1360.288462, "relative_strength": 1.928678, "rate_of_change": 0.5396330496557461, "market_dynamics": 0.103007, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1540.0, "high": 1570.0, "low": 1500.0, "close": 1520.0, "volume": 29800}, "trend_line": 1406.333333, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1536.181818, "activity_20": 1509.571429, "activity_30": 1463.806452}, "trend_signal": 1, "fair_value": 1360.705128, "relative_strength": 0.460175, "rate_of_change": 0.6440839696192948, "market_dynamics": -0.045127, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1500.0, "close": 1535.0, "volume": 2233500}, "trend_line": 1413.0, "activity_lines": {"activity_5": 1533.666667, "activity_10": 1537.818182, "activity_20": 1515.285714, "activity_30": 1472.107527}, "trend_signal": 1, "fair_value": 1361.185897, "relative_strength": 2.336485, "rate_of_change": 0.4740460062749548, "market_dynamics": -0.020858, "expectation": {"probability": 26.1927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1525.0, "high": 1550.0, "low": 1485.0, "close": 1510.0, "volume": 2080000}, "trend_line": 1421.0, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1533.090909, "activity_20": 1517.214286, "activity_30": 1478.365591}, "trend_signal": 1, "fair_value": 1361.634615, "relative_strength": 1.205864, "rate_of_change": 0.5661712668082095, "market_dynamics": 0.023394, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1480.0, "high": 1540.0, "low": 1480.0, "close": 1535.0, "volume": 20600}, "trend_line": 1428.833333, "activity_lines": {"activity_5": 1525.666667, "activity_10": 1531.636364, "activity_20": 1520.166667, "activity_30": 1485.72043}, "trend_signal": 1, "fair_value": 1362.339744, "relative_strength": 5.522917, "rate_of_change": 0.5512549612948655, "market_dynamics": 0.085946, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1530.0, "high": 1570.0, "low": 1485.0, "close": 1500.0, "volume": 33000}, "trend_line": 1435.666667, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1525.090909, "activity_20": 1518.238095, "activity_30": 1490.311828}, "trend_signal": 1, "fair_value": 1362.948718, "relative_strength": 2.730634, "rate_of_change": 0.47824570173293424, "market_dynamics": 0.045586, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1500.0, "close": 1520.0, "volume": 73700}, "trend_line": 1443.833333, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1523.272727, "activity_20": 1519.071429, "activity_30": 1495.752688}, "trend_signal": 1, "fair_value": 1363.461538, "relative_strength": 0.871078, "rate_of_change": 0.5688413743745488, "market_dynamics": -0.142145, "expectation": {"probability": 27.8772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.0, "high": 1535.0, "low": 1500.0, "close": 1525.0, "volume": 24200}, "trend_line": 1451.166667, "activity_lines": {"activity_5": 1519.0, "activity_10": 1522.545455, "activity_20": 1520.761905, "activity_30": 1500.989247}, "trend_signal": 1, "fair_value": 1363.942308, "relative_strength": 1.985734, "rate_of_change": 0.5079072377947325, "market_dynamics": -0.257373, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1470.0, "close": 1480.0, "volume": 337100}, "trend_line": 1456.833333, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1513.909091, "activity_20": 1518.5, "activity_30": 1502.849462}, "trend_signal": 1, "fair_value": 1364.00641, "relative_strength": 1.484791, "rate_of_change": 0.3904903639851919, "market_dynamics": -0.513858, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.0, "high": 1515.0, "low": 1400.0, "close": 1485.0, "volume": 5446300}, "trend_line": 1465.0, "activity_lines": {"activity_5": 1497.333333, "activity_10": 1507.181818, "activity_20": 1516.52381, "activity_30": 1504.666667}, "trend_signal": 1, "fair_value": 1364.423077, "relative_strength": 4.900106, "rate_of_change": 0.5605766160760931, "market_dynamics": -0.563205, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1500.0, "high": 1545.0, "low": 1480.0, "close": 1500.0, "volume": 6979300}, "trend_line": 1475.333333, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1504.727273, "activity_20": 1515.714286, "activity_30": 1506.924731}, "trend_signal": 1, "fair_value": 1364.74359, "relative_strength": 7.633277, "rate_of_change": 0.7053469624573405, "market_dynamics": -0.556095, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1495.0, "high": 1555.0, "low": 1440.0, "close": 1490.0, "volume": 15394100}, "trend_line": 1486.0, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1500.909091, "activity_20": 1513.52381, "activity_30": 1507.870968}, "trend_signal": 1, "fair_value": 1365.160256, "relative_strength": 6.308287, "rate_of_change": 0.7230004746323969, "market_dynamics": -0.570748, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1505.0, "high": 1515.0, "low": 1350.0, "close": 1515.0, "volume": 37300}, "trend_line": 1495.166667, "activity_lines": {"activity_5": 1499.0, "activity_10": 1502.181818, "activity_20": 1513.333333, "activity_30": 1509.741935}, "trend_signal": 1, "fair_value": 1365.769231, "relative_strength": 9.107891, "rate_of_change": 0.616868573351276, "market_dynamics": -0.463929, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1500.0, "high": 1535.0, "low": 1450.0, "close": 1500.0, "volume": 34800}, "trend_line": 1504.333333, "activity_lines": {"activity_5": 1501.0, "activity_10": 1501.090909, "activity_20": 1511.333333, "activity_30": 1510.053763}, "trend_signal": 0, "fair_value": 1366.410256, "relative_strength": 4.048594, "rate_of_change": 0.6130865676929967, "market_dynamics": -0.561054, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1480.0, "close": 1480.0, "volume": 9700}, "trend_line": 1513.333333, "activity_lines": {"activity_5": 1495.0, "activity_10": 1496.545455, "activity_20": 1507.142857, "activity_30": 1508.483871}, "trend_signal": 0, "fair_value": 1366.987179, "relative_strength": 3.436251, "rate_of_change": 0.5982716597824665, "market_dynamics": -0.756255, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1190.0, "close": 1195.0, "volume": 510700}, "trend_line": 1497.166667, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1441.181818, "activity_20": 1476.404762, "activity_30": 1487.946237}, "trend_signal": 0, "fair_value": 1365.929487, "relative_strength": -12.18936, "rate_of_change": -1.0682818945084371, "market_dynamics": -0.972234, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1195.0, "high": 1215.0, "low": 1075.0, "close": 1080.0, "volume": 581100}, "trend_line": 1479.833333, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1370.454545, "activity_20": 1436.452381, "activity_30": 1461.032258}, "trend_signal": 0, "fair_value": 1364.294872, "relative_strength": -20.90073, "rate_of_change": -1.1577424465862705, "market_dynamics": -1.142209, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.0, "high": 1150.0, "low": 1005.0, "close": 1125.0, "volume": 371800}, "trend_line": 1464.166667, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1315.909091, "activity_20": 1402.928571, "activity_30": 1438.139785}, "trend_signal": 0, "fair_value": 1363.49359, "relative_strength": -18.723183, "rate_of_change": -1.0586777342175246, "market_dynamics": -1.217299, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1035.0, "close": 1075.0, "volume": 87700}, "trend_line": 1452.0, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1259.545455, "activity_20": 1366.619048, "activity_30": 1413.032258}, "trend_signal": 0, "fair_value": 1361.794872, "relative_strength": -21.154967, "rate_of_change": -0.830961889395339, "market_dynamics": -1.264325, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1075.0, "high": 1410.0, "low": 1030.0, "close": 1225.0, "volume": 176600}, "trend_line": 1445.166667, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1237.818182, "activity_20": 1346.785714, "activity_30": 1398.387097}, "trend_signal": 0, "fair_value": 1361.121795, "relative_strength": -10.782191, "rate_of_change": -0.4706152203856776, "market_dynamics": -1.179746, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.0, "high": 1270.0, "low": 1105.0, "close": 1110.0, "volume": 128600}, "trend_line": 1435.166667, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1199.909091, "activity_20": 1317.642857, "activity_30": 1376.763441}, "trend_signal": 0, "fair_value": 1359.775641, "relative_strength": -19.016284, "rate_of_change": -0.6919617112923626, "market_dynamics": -1.145049, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1110.0, "high": 1200.0, "low": 1075.0, "close": 1120.0, "volume": 47800}, "trend_line": 1425.5, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1170.909091, "activity_20": 1291.428571, "activity_30": 1356.430108}, "trend_signal": 0, "fair_value": 1358.173077, "relative_strength": -17.323797, "rate_of_change": -0.6735571012255095, "market_dynamics": -1.087689, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1120.0, "high": 1195.0, "low": 1095.0, "close": 1095.0, "volume": 89200}, "trend_line": 1414.166667, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1144.090909, "activity_20": 1264.738095, "activity_30": 1335.107527}, "trend_signal": 0, "fair_value": 1356.858974, "relative_strength": -14.626086, "rate_of_change": -0.7950426517011602, "market_dynamics": -1.022206, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1095.0, "high": 1230.0, "low": 1005.0, "close": 1200.0, "volume": 64900}, "trend_line": 1406.166667, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1144.0, "activity_20": 1250.142857, "activity_30": 1321.290323}, "trend_signal": 0, "fair_value": 1356.121795, "relative_strength": -5.048916, "rate_of_change": -0.5657041837205176, "market_dynamics": -0.932533, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1125.0, "close": 1180.0, "volume": 49600}, "trend_line": 1392.0, "activity_lines": {"activity_5": 1155.666667, "activity_10": 1145.727273, "activity_20": 1235.119048, "activity_30": 1306.698925}, "trend_signal": 0, "fair_value": 1355.064103, "relative_strength": -8.811066, "rate_of_change": -1.007467132628309, "market_dynamics": -0.788948, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1185.0, "high": 1280.0, "low": 1155.0, "close": 1230.0, "volume": 61200}, "trend_line": 1381.0, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1162.0, "activity_20": 1226.547619, "activity_30": 1296.247312}, "trend_signal": 0, "fair_value": 1354.070513, "relative_strength": 2.893792, "rate_of_change": -0.7902298850574714, "market_dynamics": -0.570423, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.0, "high": 1245.0, "low": 1185.0, "close": 1200.0, "volume": 37100}, "trend_line": 1370.0, "activity_lines": {"activity_5": 1197.0, "activity_10": 1172.181818, "activity_20": 1216.404762, "activity_30": 1284.569892}, "trend_signal": 0, "fair_value": 1352.852564, "relative_strength": -5.172416, "rate_of_change": -0.7965242577842143, "market_dynamics": -0.340551, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.0, "high": 1300.0, "low": 1150.0, "close": 1270.0, "volume": 115200}, "trend_line": 1361.0, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1192.909091, "activity_20": 1214.452381, "activity_30": 1278.11828}, "trend_signal": 0, "fair_value": 1352.24359, "relative_strength": 2.012747, "rate_of_change": -0.656934306569343, "market_dynamics": -0.114738, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1145.0, "close": 1195.0, "volume": 46800}, "trend_line": 1349.666667, "activity_lines": {"activity_5": 1219.666667, "activity_10": 1197.363636, "activity_20": 1206.571429, "activity_30": 1267.408602}, "trend_signal": 0, "fair_value": 1351.346154, "relative_strength": -0.23313, "rate_of_change": -0.832721013960326, "market_dynamics": 0.082655, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1080.0, "close": 1125.0, "volume": 356700}, "trend_line": 1334.833333, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1186.909091, "activity_20": 1193.380952, "activity_30": 1252.913978}, "trend_signal": 0, "fair_value": 1350.096154, "relative_strength": -9.675817, "rate_of_change": -1.0990368483331538, "market_dynamics": 0.211461, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1125.0, "high": 1225.0, "low": 1050.0, "close": 1150.0, "volume": 56700}, "trend_line": 1322.333333, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1182.818182, "activity_20": 1184.285714, "activity_30": 1240.989247}, "trend_signal": 0, "fair_value": 1348.846154, "relative_strength": -4.043993, "rate_of_change": -0.9364464979239472, "market_dynamics": 0.344983, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1100.0, "close": 1195.0, "volume": 16300}, "trend_line": 1311.5, "activity_lines": {"activity_5": 1174.0, "activity_10": 1186.181818, "activity_20": 1181.142857, "activity_30": 1232.774194}, "trend_signal": 0, "fair_value": 1348.012821, "relative_strength": -3.165844, "rate_of_change": -0.819258860806471, "market_dynamics": 0.398491, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1105.0, "close": 1170.0, "volume": 121600}, "trend_line": 1299.333333, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1183.636364, "activity_20": 1177.02381, "activity_30": 1223.645161}, "trend_signal": 0, "fair_value": 1346.858974, "relative_strength": -8.67431, "rate_of_change": -0.9276909645444118, "market_dynamics": 0.468792, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1170.0, "high": 1260.0, "low": 1160.0, "close": 1185.0, "volume": 124400}, "trend_line": 1288.5, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1182.454545, "activity_20": 1175.97619, "activity_30": 1216.268817}, "trend_signal": 0, "fair_value": 1345.897436, "relative_strength": -9.428987, "rate_of_change": -0.8337608775869093, "market_dynamics": 0.477568, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1135.0, "close": 1190.0, "volume": 58500}, "trend_line": 1277.0, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1182.454545, "activity_20": 1176.904762, "activity_30": 1209.913978}, "trend_signal": 0, "fair_value": 1344.967949, "relative_strength": -9.277387, "rate_of_change": -0.892510671323244, "market_dynamics": 0.517635, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1190.0, "high": 1250.0, "low": 1175.0, "close": 1210.0, "volume": 43400}, "trend_line": 1267.333333, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1185.909091, "activity_20": 1181.119048, "activity_30": 1205.591398}, "trend_signal": 0, "fair_value": 1344.198718, "relative_strength": -11.283146, "rate_of_change": -0.7569825371965514, "market_dynamics": 0.554173, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1210.0, "high": 1285.0, "low": 1185.0, "close": 1225.0, "volume": 39700}, "trend_line": 1257.5, "activity_lines": {"activity_5": 1205.0, "activity_10": 1192.454545, "activity_20": 1186.690476, "activity_30": 1202.860215}, "trend_signal": 0, "fair_value": 1343.49359, "relative_strength": -11.5628, "rate_of_change": -0.7759073910510044, "market_dynamics": 0.639956, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.0, "high": 1400.0, "low": 1130.0, "close": 1190.0, "volume": 220600}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1203.0, "activity_10": 1192.181818, "activity_20": 1188.238095, "activity_30": 1198.505376}, "trend_signal": 0, "fair_value": 1342.467949, "relative_strength": -13.04898, "rate_of_change": -0.8880053280318061, "market_dynamics": 0.644557, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1155.0, "close": 1210.0, "volume": 54000}, "trend_line": 1237.333333, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1197.0, "activity_20": 1191.380952, "activity_30": 1196.16129}, "trend_signal": 0, "fair_value": 1341.730769, "relative_strength": -10.274453, "rate_of_change": -0.722118213619181, "market_dynamics": 0.633557, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1185.0, "close": 1195.0, "volume": 143000}, "trend_line": 1227.666667, "activity_lines": {"activity_5": 1203.0, "activity_10": 1198.818182, "activity_20": 1192.452381, "activity_30": 1193.430108}, "trend_signal": 0, "fair_value": 1341.025641, "relative_strength": -11.458643, "rate_of_change": -0.781249946331162, "market_dynamics": 0.583091, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1100.0, "close": 1185.0, "volume": 39600}, "trend_line": 1217.166667, "activity_lines": {"activity_5": 1196.0, "activity_10": 1197.545455, "activity_20": 1192.714286, "activity_30": 1190.677419}, "trend_signal": 0, "fair_value": 1340.032051, "relative_strength": -8.51352, "rate_of_change": -0.8552810206746454, "market_dynamics": 0.450495, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1100.0, "close": 1135.0, "volume": 143300}, "trend_line": 1205.333333, "activity_lines": {"activity_5": 1174.0, "activity_10": 1186.545455, "activity_20": 1187.857143, "activity_30": 1185.376344}, "trend_signal": 0, "fair_value": 1338.846154, "relative_strength": -11.858657, "rate_of_change": -0.9722032586684304, "market_dynamics": 0.342172, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1075.0, "close": 1130.0, "volume": 300400}, "trend_line": 1192.5, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1175.727273, "activity_20": 1182.452381, "activity_30": 1180.516129}, "trend_signal": 0, "fair_value": 1337.724359, "relative_strength": -11.51609, "rate_of_change": -1.0647123620201118, "market_dynamics": 0.277974, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1105.0, "high": 1400.0, "low": 1105.0, "close": 1295.0, "volume": 58600}, "trend_line": 1185.666667, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1195.636364, "activity_20": 1192.595238, "activity_30": 1187.129032}, "trend_signal": 1, "fair_value": 1337.692308, "relative_strength": -1.109423, "rate_of_change": -0.5730258280922464, "market_dynamics": 0.44651, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1160.0, "close": 1205.0, "volume": 244200}, "trend_line": 1176.5, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1197.181818, "activity_20": 1193.714286, "activity_30": 1188.376344}, "trend_signal": 1, "fair_value": 1336.987179, "relative_strength": -11.024687, "rate_of_change": -0.7731234465074122, "market_dynamics": 0.654737, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1205.0, "high": 1215.0, "low": 1150.0, "close": 1175.0, "volume": 188300}, "trend_line": 1175.833333, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1193.0, "activity_20": 1191.857143, "activity_30": 1188.27957}, "trend_signal": 1, "fair_value": 1336.25, "relative_strength": -15.538194, "rate_of_change": -0.05666527836803751, "market_dynamics": 0.836147, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1135.0, "close": 1155.0, "volume": 120800}, "trend_line": 1178.333333, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1185.818182, "activity_20": 1188.357143, "activity_30": 1186.935484}, "trend_signal": 1, "fair_value": 1335.25641, "relative_strength": -16.328165, "rate_of_change": 0.21261516660882074, "market_dynamics": 0.835233, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.0, "high": 1205.0, "low": 1100.0, "close": 1165.0, "volume": 110300}, "trend_line": 1179.666667, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1181.727273, "activity_20": 1186.02381, "activity_30": 1186.075269}, "trend_signal": 0, "fair_value": 1334.391026, "relative_strength": -15.029821, "rate_of_change": 0.11315422916920255, "market_dynamics": 0.575753, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1165.0, "high": 1180.0, "low": 1150.0, "close": 1175.0, "volume": 26800}, "trend_line": 1183.0, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1179.909091, "activity_20": 1185.142857, "activity_30": 1185.774194}, "trend_signal": 0, "fair_value": 1333.525641, "relative_strength": -17.721108, "rate_of_change": 0.2825656681880322, "market_dynamics": 0.278218, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1125.0, "close": 1145.0, "volume": 6800}, "trend_line": 1180.333333, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1173.272727, "activity_20": 1181.5, "activity_30": 1183.322581}, "trend_signal": 0, "fair_value": 1332.5, "relative_strength": -18.887918, "rate_of_change": -0.22541563820794264, "market_dynamics": -0.008932, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1050.0, "close": 1110.0, "volume": 56300}, "trend_line": 1180.333333, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1161.181818, "activity_20": 1174.428571, "activity_30": 1178.784946}, "trend_signal": 0, "fair_value": 1331.282051, "relative_strength": -20.557689, "rate_of_change": 0.0, "market_dynamics": -0.298658, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1195.0, "low": 1145.0, "close": 1185.0, "volume": 16200}, "trend_line": 1182.5, "activity_lines": {"activity_5": 1154.333333, "activity_10": 1164.090909, "activity_20": 1174.690476, "activity_30": 1179.086022}, "trend_signal": 0, "fair_value": 1330.480769, "relative_strength": -15.092646, "rate_of_change": 0.1835639932740899, "market_dynamics": -0.329608, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1180.0, "high": 1205.0, "low": 1150.0, "close": 1170.0, "volume": 13500}, "trend_line": 1185.0, "activity_lines": {"activity_5": 1159.0, "activity_10": 1163.363636, "activity_20": 1173.571429, "activity_30": 1178.27957}, "trend_signal": 0, "fair_value": 1329.391026, "relative_strength": -15.581523, "rate_of_change": 0.21141649048625794, "market_dynamics": -0.355187, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.0, "high": 1195.0, "low": 1150.0, "close": 1175.0, "volume": 39600}, "trend_line": 1184.166667, "activity_lines": {"activity_5": 1165.0, "activity_10": 1162.818182, "activity_20": 1172.928571, "activity_30": 1177.634409}, "trend_signal": 0, "fair_value": 1328.397436, "relative_strength": -16.855198, "rate_of_change": -0.07032345991561509, "market_dynamics": -0.229761, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1170.0, "high": 1485.0, "low": 1150.0, "close": 1325.0, "volume": 286200}, "trend_line": 1189.0, "activity_lines": {"activity_5": 1221.0, "activity_10": 1191.727273, "activity_20": 1186.619048, "activity_30": 1186.72043}, "trend_signal": 0, "fair_value": 1328.269231, "relative_strength": -6.443951, "rate_of_change": 0.4081632370420403, "market_dynamics": 0.376321, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1365.0, "low": 1165.0, "close": 1175.0, "volume": 283600}, "trend_line": 1187.166667, "activity_lines": {"activity_5": 1215.0, "activity_10": 1191.181818, "activity_20": 1185.380952, "activity_30": 1185.817204}, "trend_signal": 0, "fair_value": 1327.24359, "relative_strength": -16.758054, "rate_of_change": -0.1541911690496248, "market_dynamics": 0.617913, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1175.0, "high": 1465.0, "low": 1140.0, "close": 1155.0, "volume": 826500}, "trend_line": 1185.666667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1187.0, "activity_20": 1182.404762, "activity_30": 1183.741935}, "trend_signal": 0, "fair_value": 1326.057692, "relative_strength": -18.97613, "rate_of_change": -0.12635125645757372, "market_dynamics": 0.835386, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1075.0, "close": 1080.0, "volume": 356600}, "trend_line": 1179.333333, "activity_lines": {"activity_5": 1158.0, "activity_10": 1169.181818, "activity_20": 1172.619048, "activity_30": 1176.924731}, "trend_signal": 0, "fair_value": 1324.423077, "relative_strength": -20.403351, "rate_of_change": -0.5341580543901655, "market_dynamics": 0.687652, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.0, "high": 1125.0, "low": 1065.0, "close": 1085.0, "volume": 1040500}, "trend_line": 1175.666667, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1153.818182, "activity_20": 1163.833333, "activity_30": 1170.83871}, "trend_signal": 0, "fair_value": 1322.820513, "relative_strength": -22.91748, "rate_of_change": -0.31091006226990764, "market_dynamics": 0.210891, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1060.0, "close": 1110.0, "volume": 867100}, "trend_line": 1175.166667, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1144.636364, "activity_20": 1158.02381, "activity_30": 1166.602151}, "trend_signal": 0, "fair_value": 1321.538462, "relative_strength": -19.533804, "rate_of_change": -0.042529061513317534, "market_dynamics": -0.062403, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1100.0, "close": 1115.0, "volume": 268200}, "trend_line": 1174.0, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1137.0, "activity_20": 1153.095238, "activity_30": 1162.72043}, "trend_signal": 0, "fair_value": 1320.096154, "relative_strength": -20.812679, "rate_of_change": -0.09927672667726896, "market_dynamics": -0.35762, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1110.0, "close": 1115.0, "volume": 77400}, "trend_line": 1171.333333, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1129.272727, "activity_20": 1148.5, "activity_30": 1158.913978}, "trend_signal": 0, "fair_value": 1318.910256, "relative_strength": -19.936334, "rate_of_change": -0.22714369676319945, "market_dynamics": -0.370242, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1090.0, "close": 1100.0, "volume": 84200}, "trend_line": 1169.0, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1120.090909, "activity_20": 1142.571429, "activity_30": 1154.311828}, "trend_signal": 0, "fair_value": 1317.307692, "relative_strength": -20.704056, "rate_of_change": -0.19920315885008955, "market_dynamics": -0.461683, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1080.0, "close": 1105.0, "volume": 62900}, "trend_line": 1166.333333, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1113.090909, "activity_20": 1137.261905, "activity_30": 1150.182796}, "trend_signal": 0, "fair_value": 1316.025641, "relative_strength": -20.511084, "rate_of_change": -0.22811522668947487, "market_dynamics": -0.573289, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.0, "high": 1195.0, "low": 1080.0, "close": 1135.0, "volume": 302100}, "trend_line": 1164.5, "activity_lines": {"activity_5": 1116.0, "activity_10": 1112.818182, "activity_20": 1135.714286, "activity_30": 1148.16129}, "trend_signal": 0, "fair_value": 1314.326923, "relative_strength": -18.747051, "rate_of_change": -0.1571877393990281, "market_dynamics": -0.464061, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1050.0, "close": 1065.0, "volume": 326400}, "trend_line": 1159.666667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1103.272727, "activity_20": 1127.833333, "activity_30": 1141.741935}, "trend_signal": 0, "fair_value": 1311.602564, "relative_strength": -23.271061, "rate_of_change": -0.4150565049377448, "market_dynamics": -0.53686, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.0, "high": 1160.0, "low": 1030.0, "close": 1100.0, "volume": 1596000}, "trend_line": 1155.5, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1102.090909, "activity_20": 1123.809524, "activity_30": 1137.892473}, "trend_signal": 0, "fair_value": 1309.358974, "relative_strength": -19.563468, "rate_of_change": -0.3592986776776918, "market_dynamics": -0.362608, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 980.0, "close": 985.0, "volume": 3058200}, "trend_line": 1148.666667, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1081.0, "activity_20": 1109.095238, "activity_30": 1126.892473}, "trend_signal": 0, "fair_value": 1307.371795, "relative_strength": -26.874888, "rate_of_change": -0.5913745564690643, "market_dynamics": -0.398892, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 995.0, "high": 995.0, "low": 880.0, "close": 935.0, "volume": 7238000}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1012.0, "activity_10": 1052.545455, "activity_20": 1090.47619, "activity_30": 1113.107527}, "trend_signal": 0, "fair_value": 1304.391026, "relative_strength": -31.867808, "rate_of_change": -0.7980267264079981, "market_dynamics": -0.619884, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 935.0, "high": 1040.0, "low": 935.0, "close": 1020.0, "volume": 3523600}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1042.272727, "activity_20": 1081.095238, "activity_30": 1105.397849}, "trend_signal": 0, "fair_value": 1301.987179, "relative_strength": -26.858149, "rate_of_change": -0.5119204036858305, "market_dynamics": -0.582503, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.0, "high": 1100.0, "low": 1010.0, "close": 1050.0, "volume": 1631900}, "trend_line": 1129.166667, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1039.090909, "activity_20": 1075.166667, "activity_30": 1100.0}, "trend_signal": 0, "fair_value": 1300.288462, "relative_strength": -25.527299, "rate_of_change": -0.3969420757433278, "market_dynamics": -0.724821, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1130.0, "low": 1050.0, "close": 1095.0, "volume": 1374500}, "trend_line": 1127.833333, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1045.272727, "activity_20": 1073.809524, "activity_30": 1097.795699}, "trend_signal": 0, "fair_value": 1298.653846, "relative_strength": -20.776877, "rate_of_change": -0.11808123981753374, "market_dynamics": -0.522282, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 995.0, "close": 1045.0, "volume": 1336900}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1042.727273, "activity_20": 1068.119048, "activity_30": 1092.451613}, "trend_signal": 0, "fair_value": 1296.891026, "relative_strength": -18.45507, "rate_of_change": -0.2512191222849802, "market_dynamics": -0.364298, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1075.0, "high": 1135.0, "low": 1005.0, "close": 1085.0, "volume": 1230800}, "trend_line": 1118.0, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1048.454545, "activity_20": 1066.833333, "activity_30": 1089.870968}, "trend_signal": 0, "fair_value": 1295.448718, "relative_strength": -10.894409, "rate_of_change": -0.6222222222222222, "market_dynamics": -0.12837, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 1075.0, "close": 1095.0, "volume": 540000}, "trend_line": 1114.333333, "activity_lines": {"activity_5": 1079.333333, "activity_10": 1056.363636, "activity_20": 1066.928571, "activity_30": 1088.387097}, "trend_signal": 0, "fair_value": 1294.00641, "relative_strength": -12.788865, "rate_of_change": -0.3279666368515171, "market_dynamics": 0.102904, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1050.0, "close": 1085.0, "volume": 1481200}, "trend_line": 1111.333333, "activity_lines": {"activity_5": 1083.0, "activity_10": 1063.181818, "activity_20": 1067.166667, "activity_30": 1086.494624}, "trend_signal": 0, "fair_value": 1292.24359, "relative_strength": -13.668298, "rate_of_change": -0.26921926421454356, "market_dynamics": 0.192054, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1140.0, "low": 1055.0, "close": 1065.0, "volume": 1840200}, "trend_line": 1108.333333, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1066.0, "activity_20": 1065.928571, "activity_30": 1083.505376}, "trend_signal": 0, "fair_value": 1290.608974, "relative_strength": -14.408215, "rate_of_change": -0.26994601087880804, "market_dynamics": 0.349236, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.0, "high": 1135.0, "low": 1045.0, "close": 1120.0, "volume": 2909100}, "trend_line": 1106.833333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1079.454545, "activity_20": 1070.357143, "activity_30": 1084.258065}, "trend_signal": 0, "fair_value": 1289.262821, "relative_strength": -1.670356, "rate_of_change": -0.13533834590536492, "market_dynamics": 0.51986, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1260.0, "low": 1090.0, "close": 1105.0, "volume": 1659300}, "trend_line": 1104.5, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1087.727273, "activity_20": 1073.166667, "activity_30": 1084.139785}, "trend_signal": 0, "fair_value": 1287.884615, "relative_strength": 3.453253, "rate_of_change": -0.21081159470285293, "market_dynamics": 0.579776, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1160.0, "low": 1090.0, "close": 1145.0, "volume": 596800}, "trend_line": 1104.5, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1100.181818, "activity_20": 1079.690476, "activity_30": 1086.752688}, "trend_signal": 0, "fair_value": 1286.602564, "relative_strength": 8.125984, "rate_of_change": 0.0, "market_dynamics": 0.673322, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1105.0, "close": 1105.0, "volume": 57300}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 1115.0, "activity_10": 1103.090909, "activity_20": 1082.238095, "activity_30": 1086.784946}, "trend_signal": 0, "fair_value": 1285.608974, "relative_strength": 4.970057, "rate_of_change": -0.015089814395650636, "market_dynamics": 0.694385, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1100.0, "close": 1110.0, "volume": 130300}, "trend_line": 1101.833333, "activity_lines": {"activity_5": 1115.666667, "activity_10": 1105.909091, "activity_20": 1085.309524, "activity_30": 1087.150538}, "trend_signal": 0, "fair_value": 1284.615385, "relative_strength": 6.704722, "rate_of_change": -0.2263809237024995, "market_dynamics": 0.648481, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1115.0, "close": 1130.0, "volume": 129900}, "trend_line": 1100.5, "activity_lines": {"activity_5": 1120.0, "activity_10": 1112.090909, "activity_20": 1090.309524, "activity_30": 1088.967742}, "trend_signal": 0, "fair_value": 1283.461538, "relative_strength": 2.76875, "rate_of_change": -0.12101040693420723, "market_dynamics": 0.737696, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1080.0, "close": 1110.0, "volume": 4225200}, "trend_line": 1098.333333, "activity_lines": {"activity_5": 1117.0, "activity_10": 1113.090909, "activity_20": 1093.261905, "activity_30": 1089.580645}, "trend_signal": 0, "fair_value": 1281.955128, "relative_strength": -0.851011, "rate_of_change": -0.19688023625624362, "market_dynamics": 0.847761, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1085.0, "close": 1090.0, "volume": 3866400}, "trend_line": 1090.5, "activity_lines": {"activity_5": 1107.0, "activity_10": 1110.0, "activity_20": 1094.285714, "activity_30": 1089.043011}, "trend_signal": 0, "fair_value": 1280.641026, "relative_strength": 4.557963, "rate_of_change": -0.713201790808259, "market_dynamics": 0.924182, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1105.0, "high": 1160.0, "low": 1105.0, "close": 1110.0, "volume": 589200}, "trend_line": 1088.333333, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1110.636364, "activity_20": 1097.428571, "activity_30": 1090.301075}, "trend_signal": 1, "fair_value": 1279.102564, "relative_strength": 9.325184, "rate_of_change": -0.19868564878495748, "market_dynamics": 0.816408, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1115.0, "high": 1130.0, "low": 1095.0, "close": 1095.0, "volume": 14700}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1108.090909, "activity_20": 1098.928571, "activity_30": 1090.731183}, "trend_signal": 1, "fair_value": 1277.211538, "relative_strength": 7.895283, "rate_of_change": -0.18376722823392563, "market_dynamics": 0.646927, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1090.0, "high": 1120.0, "low": 1050.0, "close": 1070.0, "volume": 29900}, "trend_line": 1086.0, "activity_lines": {"activity_5": 1090.0, "activity_10": 1100.454545, "activity_20": 1098.071429, "activity_30": 1089.677419}, "trend_signal": 1, "fair_value": 1275.608974, "relative_strength": 9.451482, "rate_of_change": -0.030684228300305566, "market_dynamics": 0.218681, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1145.0, "low": 1040.0, "close": 1100.0, "volume": 352700}, "trend_line": 1086.5, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1099.181818, "activity_20": 1099.666667, "activity_30": 1090.580645}, "trend_signal": 1, "fair_value": 1273.974359, "relative_strength": 22.627993, "rate_of_change": 0.04604051565377532, "market_dynamics": 0.001187, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1065.0, "close": 1080.0, "volume": 83200}, "trend_line": 1085.5, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1094.363636, "activity_20": 1098.571429, "activity_30": 1090.16129}, "trend_signal": 1, "fair_value": 1272.532051, "relative_strength": 20.913023, "rate_of_change": -0.09203865623561897, "market_dynamics": -0.176822, "expectation": {"probability": 53.4678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d3e82a-b936-4c21-9cf0-996689e8da96/", "share_image": "https://sharemaestro.com/terminal/c2d3e82a-b936-4c21-9cf0-996689e8da96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}