{"ticker": {"uuid": "c2d429fc-a2ee-47d4-8cc7-8792e23d0792", "symbol": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATRK rose 15.11%, moving from 43.09 to 49.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "15.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.59, "low": 49.15, "close": 49.6, "volume": 1323155}, "trend_line": 42.933, "activity_lines": {"activity_5": 49.907333, "activity_10": 49.105091, "activity_20": 46.673429, "activity_30": 44.993312}, "trend_signal": 1, "fair_value": 40.382436, "relative_strength": -6.174766, "rate_of_change": 0.6942327086802528, "market_dynamics": 1.305684, "expectation": {"probability": 48.4525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.54, "high": 38.92, "low": 36.41, "close": 38.21, "volume": 623094}, "trend_line": 34.568, "activity_lines": {"activity_5": 37.481333, "activity_10": 37.384909, "activity_20": 36.075238, "activity_30": 35.406731}, "trend_signal": 1, "fair_value": 27.535609, "relative_strength": 1.257612, "rate_of_change": 0.7921167548728921, "market_dynamics": 0.686178, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.51, "high": 40.46, "low": 37.51, "close": 39.73, "volume": 665302}, "trend_line": 34.785, "activity_lines": {"activity_5": 38.212667, "activity_10": 37.892727, "activity_20": 36.503524, "activity_30": 35.739763}, "trend_signal": 1, "fair_value": 27.658686, "relative_strength": 1.087755, "rate_of_change": 0.6277482064336923, "market_dynamics": 0.776077, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.68, "high": 39.81, "low": 38.35, "close": 38.61, "volume": 396964}, "trend_line": 34.968333, "activity_lines": {"activity_5": 38.468667, "activity_10": 38.107273, "activity_20": 36.800524, "activity_30": 35.986538}, "trend_signal": 1, "fair_value": 27.789199, "relative_strength": -0.874537, "rate_of_change": 0.5270461405778486, "market_dynamics": 0.814626, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.45, "high": 40.26, "low": 38.45, "close": 39.62, "volume": 500912}, "trend_line": 35.180667, "activity_lines": {"activity_5": 38.993333, "activity_10": 38.440182, "activity_20": 37.176238, "activity_30": 36.286645}, "trend_signal": 1, "fair_value": 27.924712, "relative_strength": -0.522539, "rate_of_change": 0.6072179648941185, "market_dynamics": 0.944239, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.73, "high": 39.9, "low": 38.425, "close": 39.08, "volume": 262098}, "trend_line": 35.399667, "activity_lines": {"activity_5": 39.158667, "activity_10": 38.596545, "activity_20": 37.471905, "activity_30": 36.538215}, "trend_signal": 1, "fair_value": 28.059776, "relative_strength": -1.39595, "rate_of_change": 0.6225009889664718, "market_dynamics": 0.882164, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.18, "high": 41.87, "low": 39.13, "close": 41.07, "volume": 731516}, "trend_line": 35.694, "activity_lines": {"activity_5": 39.832, "activity_10": 39.095455, "activity_20": 37.932524, "activity_30": 36.904043}, "trend_signal": 1, "fair_value": 28.200417, "relative_strength": -0.210086, "rate_of_change": 0.8314569738749287, "market_dynamics": 0.909781, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.16, "high": 50.15, "low": 37.8, "close": 37.98, "volume": 2592138}, "trend_line": 35.880667, "activity_lines": {"activity_5": 39.284667, "activity_10": 38.986545, "activity_20": 38.061571, "activity_30": 37.051527}, "trend_signal": 1, "fair_value": 28.324135, "relative_strength": -7.034774, "rate_of_change": 0.522964643917745, "market_dynamics": 0.791798, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.0, "high": 39.6, "low": 35.86, "close": 39.55, "volume": 4009004}, "trend_line": 36.124667, "activity_lines": {"activity_5": 39.377333, "activity_10": 39.167091, "activity_20": 38.323286, "activity_30": 37.288258}, "trend_signal": 1, "fair_value": 28.458109, "relative_strength": -5.420937, "rate_of_change": 0.6800319514684601, "market_dynamics": 0.653495, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.87, "high": 40.85, "low": 38.4, "close": 39.31, "volume": 1589469}, "trend_line": 36.301667, "activity_lines": {"activity_5": 39.327333, "activity_10": 39.268364, "activity_20": 38.527905, "activity_30": 37.493763}, "trend_signal": 1, "fair_value": 28.586378, "relative_strength": -3.436098, "rate_of_change": 0.489969914463155, "market_dynamics": 0.4854, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.44, "high": 39.47, "low": 37.27, "close": 38.2, "volume": 1719369}, "trend_line": 36.408667, "activity_lines": {"activity_5": 38.928, "activity_10": 39.124545, "activity_20": 38.592238, "activity_30": 37.616237}, "trend_signal": 1, "fair_value": 28.700032, "relative_strength": -5.006808, "rate_of_change": 0.29475230435009864, "market_dynamics": 0.00986, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.06, "high": 38.43, "low": 36.34, "close": 36.96, "volume": 1096237}, "trend_line": 36.492333, "activity_lines": {"activity_5": 38.174, "activity_10": 38.728909, "activity_20": 38.511238, "activity_30": 37.651806}, "trend_signal": 1, "fair_value": 28.812596, "relative_strength": -6.267828, "rate_of_change": 0.2297969326918805, "market_dynamics": -0.325468, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.07, "high": 37.21, "low": 35.88, "close": 36.09, "volume": 963363}, "trend_line": 36.543333, "activity_lines": {"activity_5": 37.404, "activity_10": 38.197818, "activity_20": 38.33181, "activity_30": 37.625849}, "trend_signal": 1, "fair_value": 28.916827, "relative_strength": -10.10192, "rate_of_change": 0.13975538368564933, "market_dynamics": -0.746542, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.08, "high": 37.54, "low": 35.93, "close": 36.59, "volume": 1037760}, "trend_line": 36.598333, "activity_lines": {"activity_5": 36.926667, "activity_10": 37.823818, "activity_20": 38.193857, "activity_30": 37.62886}, "trend_signal": 1, "fair_value": 29.027981, "relative_strength": -12.179063, "rate_of_change": 0.15050624966255738, "market_dynamics": -0.961533, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.47, "high": 36.92, "low": 35.75, "close": 36.05, "volume": 762511}, "trend_line": 36.679667, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.388364, "activity_20": 37.997, "activity_30": 37.593484}, "trend_signal": 0, "fair_value": 29.139519, "relative_strength": -12.351356, "rate_of_change": 0.2222341656927526, "market_dynamics": -1.102102, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.05, "high": 36.71, "low": 35.71, "close": 35.82, "volume": 1244717}, "trend_line": 36.743, "activity_lines": {"activity_5": 36.147333, "activity_10": 36.976, "activity_20": 37.774714, "activity_30": 37.538022}, "trend_signal": 0, "fair_value": 29.239199, "relative_strength": -12.456615, "rate_of_change": 0.17266514442456657, "market_dynamics": -1.106774, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.78, "high": 37.625, "low": 35.7, "close": 37.04, "volume": 877924}, "trend_line": 36.869667, "activity_lines": {"activity_5": 36.393333, "activity_10": 36.844727, "activity_20": 37.679095, "activity_30": 37.557183}, "trend_signal": 0, "fair_value": 29.346571, "relative_strength": -6.437549, "rate_of_change": 0.3447377731812798, "market_dynamics": -1.066173, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.9, "high": 37.71, "low": 35.46, "close": 35.73, "volume": 1140366}, "trend_line": 36.912667, "activity_lines": {"activity_5": 36.197333, "activity_10": 36.548545, "activity_20": 37.465857, "activity_30": 37.483656}, "trend_signal": 0, "fair_value": 29.442853, "relative_strength": -9.776609, "rate_of_change": 0.11662703652842664, "market_dynamics": -1.091267, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.73, "high": 37.84, "low": 35.525, "close": 37.49, "volume": 1379974}, "trend_line": 37.083667, "activity_lines": {"activity_5": 36.612, "activity_10": 36.613273, "activity_20": 37.432, "activity_30": 37.520903}, "trend_signal": 0, "fair_value": 29.540673, "relative_strength": -6.955731, "rate_of_change": 0.46325560816290895, "market_dynamics": -0.983383, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.29, "high": 37.85, "low": 35.8701, "close": 36.48, "volume": 641573}, "trend_line": 37.231333, "activity_lines": {"activity_5": 36.63, "activity_10": 36.531818, "activity_20": 37.302429, "activity_30": 37.481957}, "trend_signal": 0, "fair_value": 29.643109, "relative_strength": -9.382207, "rate_of_change": 0.3981968665612302, "market_dynamics": -0.974748, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.57, "high": 37.135, "low": 35.26, "close": 35.27, "volume": 1046393}, "trend_line": 37.324333, "activity_lines": {"activity_5": 36.216, "activity_10": 36.281818, "activity_20": 37.059762, "activity_30": 37.355419}, "trend_signal": 0, "fair_value": 29.728269, "relative_strength": -9.567967, "rate_of_change": 0.24978960597517022, "market_dynamics": -1.038732, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.06, "high": 35.54, "low": 34.1, "close": 34.38, "volume": 1044647}, "trend_line": 37.347333, "activity_lines": {"activity_5": 35.542, "activity_10": 35.923273, "activity_20": 36.739381, "activity_30": 37.165462}, "trend_signal": 0, "fair_value": 29.817436, "relative_strength": -9.243737, "rate_of_change": 0.06162199871058951, "market_dynamics": -1.075395, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.73, "high": 36.59, "low": 34.47, "close": 35.89, "volume": 1019234}, "trend_line": 37.383667, "activity_lines": {"activity_5": 35.548667, "activity_10": 35.886182, "activity_20": 36.581048, "activity_30": 37.071441}, "trend_signal": 0, "fair_value": 29.910385, "relative_strength": -10.754119, "rate_of_change": 0.09728673262961948, "market_dynamics": -1.188802, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.75, "high": 36.18, "low": 33.95, "close": 34.23, "volume": 1648663}, "trend_line": 37.357333, "activity_lines": {"activity_5": 34.991333, "activity_10": 35.550909, "activity_20": 36.282905, "activity_30": 36.867978}, "trend_signal": 0, "fair_value": 29.972756, "relative_strength": -17.070932, "rate_of_change": -0.07044252774883114, "market_dynamics": -1.154537, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.3, "high": 36.49, "low": 34.2, "close": 36.23, "volume": 1114242}, "trend_line": 37.388, "activity_lines": {"activity_5": 35.318, "activity_10": 35.622182, "activity_20": 36.196095, "activity_30": 36.795247}, "trend_signal": 0, "fair_value": 30.050321, "relative_strength": -13.605777, "rate_of_change": 0.08209097796141152, "market_dynamics": -0.943191, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.45, "high": 36.68, "low": 35.53, "close": 36.16, "volume": 1026352}, "trend_line": 37.326, "activity_lines": {"activity_5": 35.638, "activity_10": 35.677455, "activity_20": 36.118762, "activity_30": 36.716022}, "trend_signal": 0, "fair_value": 30.115769, "relative_strength": -14.186146, "rate_of_change": -0.1658286081095475, "market_dynamics": -0.714779, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.92, "high": 36.4937, "low": 35.42, "close": 36.31, "volume": 1302136}, "trend_line": 37.251667, "activity_lines": {"activity_5": 35.948667, "activity_10": 35.753818, "activity_20": 36.069619, "activity_30": 36.650473}, "trend_signal": 0, "fair_value": 30.173462, "relative_strength": -13.597821, "rate_of_change": -0.19914536784011913, "market_dynamics": -0.401041, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.1, "high": 37.29, "low": 35.46, "close": 37.16, "volume": 968570}, "trend_line": 37.217, "activity_lines": {"activity_5": 36.414, "activity_10": 35.998, "activity_20": 36.124095, "activity_30": 36.644559}, "trend_signal": 0, "fair_value": 30.246731, "relative_strength": -11.74257, "rate_of_change": -0.09306160714901401, "market_dynamics": -0.106813, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.18, "high": 39.28, "low": 36.975, "close": 38.13, "volume": 1702531}, "trend_line": 37.235, "activity_lines": {"activity_5": 37.118, "activity_10": 36.392545, "activity_20": 36.274857, "activity_30": 36.703462}, "trend_signal": 0, "fair_value": 30.330897, "relative_strength": -11.998344, "rate_of_change": 0.04836499449176635, "market_dynamics": 0.275016, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.16, "high": 40.05, "low": 38.0, "close": 39.3, "volume": 1168186}, "trend_line": 37.314, "activity_lines": {"activity_5": 37.952, "activity_10": 36.988182, "activity_20": 36.54381, "activity_30": 36.836688}, "trend_signal": 0, "fair_value": 30.423205, "relative_strength": -9.735981, "rate_of_change": 0.21216597287498487, "market_dynamics": 0.618697, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.5, "high": 40.1, "low": 39.08, "close": 39.58, "volume": 432332}, "trend_line": 37.408333, "activity_lines": {"activity_5": 38.674667, "activity_10": 37.583455, "activity_20": 36.839476, "activity_30": 36.982882}, "trend_signal": 0, "fair_value": 30.517436, "relative_strength": -8.979558, "rate_of_change": 0.25280859730931793, "market_dynamics": 0.761895, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.47, "high": 39.7, "low": 38.39, "close": 39.06, "volume": 640089}, "trend_line": 37.436667, "activity_lines": {"activity_5": 38.996, "activity_10": 38.005818, "activity_20": 37.079048, "activity_30": 37.089441}, "trend_signal": 0, "fair_value": 30.601282, "relative_strength": -6.796223, "rate_of_change": 0.07574248229666095, "market_dynamics": 0.861652, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.3, "high": 40.2, "low": 39.0312, "close": 39.5, "volume": 1112759}, "trend_line": 37.429, "activity_lines": {"activity_5": 39.280667, "activity_10": 38.423091, "activity_20": 37.350524, "activity_30": 37.222559}, "trend_signal": 0, "fair_value": 30.690897, "relative_strength": -8.210586, "rate_of_change": -0.020479921463088236, "market_dynamics": 0.806405, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.16, "high": 39.6, "low": 38.6, "close": 39.59, "volume": 864662}, "trend_line": 37.461667, "activity_lines": {"activity_5": 39.439333, "activity_10": 38.791091, "activity_20": 37.614333, "activity_30": 37.361978}, "trend_signal": 0, "fair_value": 30.779679, "relative_strength": -10.067011, "rate_of_change": 0.08727724491703344, "market_dynamics": 0.746768, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.9, "high": 41.26, "low": 39.55, "close": 40.3, "volume": 890815}, "trend_line": 37.484333, "activity_lines": {"activity_5": 39.737333, "activity_10": 39.190727, "activity_20": 37.931476, "activity_30": 37.545097}, "trend_signal": 1, "fair_value": 30.866346, "relative_strength": -8.646272, "rate_of_change": 0.06050451518882212, "market_dynamics": 0.817639, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.22, "high": 41.4, "low": 39.84, "close": 40.17, "volume": 774272}, "trend_line": 37.520667, "activity_lines": {"activity_5": 39.925333, "activity_10": 39.492727, "activity_20": 38.216, "activity_30": 37.718366}, "trend_signal": 1, "fair_value": 30.939744, "relative_strength": -9.689817, "rate_of_change": 0.09693116321425178, "market_dynamics": 0.874641, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.77, "high": 41.04, "low": 39.74, "close": 40.56, "volume": 648931}, "trend_line": 37.503667, "activity_lines": {"activity_5": 40.204, "activity_10": 39.792727, "activity_20": 38.516952, "activity_30": 37.914452}, "trend_signal": 1, "fair_value": 31.017051, "relative_strength": -10.155285, "rate_of_change": -0.045308362988331234, "market_dynamics": 0.868021, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.71, "high": 41.21, "low": 39.15, "close": 40.15, "volume": 853745}, "trend_line": 37.576, "activity_lines": {"activity_5": 40.246, "activity_10": 39.940909, "activity_20": 38.762095, "activity_30": 38.085183}, "trend_signal": 1, "fair_value": 31.091474, "relative_strength": -9.384897, "rate_of_change": 0.19286913996970065, "market_dynamics": 0.939126, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.36, "low": 38.84, "close": 39.18, "volume": 754277}, "trend_line": 37.563667, "activity_lines": {"activity_5": 39.921333, "activity_10": 39.858364, "activity_20": 38.89381, "activity_30": 38.188667}, "trend_signal": 1, "fair_value": 31.158077, "relative_strength": -12.42253, "rate_of_change": -0.032821481796886716, "market_dynamics": 0.824895, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.95, "high": 40.03, "low": 38.625, "close": 38.89, "volume": 969689}, "trend_line": 37.549667, "activity_lines": {"activity_5": 39.527333, "activity_10": 39.704, "activity_20": 38.989857, "activity_30": 38.274237}, "trend_signal": 1, "fair_value": 31.216538, "relative_strength": -14.335856, "rate_of_change": -0.037270056727962415, "market_dynamics": 0.683412, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.8, "high": 39.23, "low": 37.6, "close": 38.46, "volume": 763994}, "trend_line": 37.558333, "activity_lines": {"activity_5": 39.084, "activity_10": 39.478909, "activity_20": 39.033476, "activity_30": 38.332968}, "trend_signal": 1, "fair_value": 31.262692, "relative_strength": -13.598468, "rate_of_change": 0.023078766583996775, "market_dynamics": 0.397771, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.39, "high": 38.78, "low": 37.5, "close": 38.21, "volume": 725862}, "trend_line": 37.6, "activity_lines": {"activity_5": 38.671333, "activity_10": 39.228727, "activity_20": 39.038095, "activity_30": 38.375011}, "trend_signal": 1, "fair_value": 31.317051, "relative_strength": -12.859899, "rate_of_change": 0.11093942854174038, "market_dynamics": -0.033159, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.18, "high": 38.54, "low": 37.48, "close": 37.98, "volume": 1117152}, "trend_line": 37.663, "activity_lines": {"activity_5": 38.338667, "activity_10": 38.952182, "activity_20": 39.002571, "activity_30": 38.399527}, "trend_signal": 1, "fair_value": 31.377308, "relative_strength": -15.590162, "rate_of_change": 0.16755319148934916, "market_dynamics": -0.27275, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.09, "high": 39.25, "low": 37.73, "close": 39.06, "volume": 935765}, "trend_line": 37.745333, "activity_lines": {"activity_5": 38.510667, "activity_10": 38.899636, "activity_20": 39.059952, "activity_30": 38.489656}, "trend_signal": 1, "fair_value": 31.445, "relative_strength": -12.43073, "rate_of_change": 0.21860446592147612, "market_dynamics": -0.457004, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.05, "high": 40.36, "low": 38.455, "close": 39.45, "volume": 816699}, "trend_line": 37.858667, "activity_lines": {"activity_5": 38.820667, "activity_10": 38.927636, "activity_20": 39.131476, "activity_30": 38.599634}, "trend_signal": 1, "fair_value": 31.5125, "relative_strength": -10.492904, "rate_of_change": 0.30025963739674705, "market_dynamics": -0.496191, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.5, "high": 39.73, "low": 38.35, "close": 38.53, "volume": 649410}, "trend_line": 37.949, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.803818, "activity_20": 39.100048, "activity_30": 38.642946}, "trend_signal": 1, "fair_value": 31.578397, "relative_strength": -11.755652, "rate_of_change": 0.23860586533593778, "market_dynamics": -0.543281, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.74, "high": 38.89, "low": 36.74, "close": 37.28, "volume": 678544}, "trend_line": 37.957, "activity_lines": {"activity_5": 38.331333, "activity_10": 38.482545, "activity_20": 38.938286, "activity_30": 38.599785}, "trend_signal": 1, "fair_value": 31.635192, "relative_strength": -9.363634, "rate_of_change": 0.021080924398541916, "market_dynamics": -0.708671, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.51, "high": 38.67, "low": 37.205, "close": 38.19, "volume": 623410}, "trend_line": 38.039, "activity_lines": {"activity_5": 38.241333, "activity_10": 38.386364, "activity_20": 38.858571, "activity_30": 38.614817}, "trend_signal": 1, "fair_value": 31.7025, "relative_strength": -10.150022, "rate_of_change": 0.21603393313486507, "market_dynamics": -0.833398, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.37, "high": 39.095, "low": 37.41, "close": 38.79, "volume": 832095}, "trend_line": 38.082333, "activity_lines": {"activity_5": 38.337333, "activity_10": 38.434909, "activity_20": 38.831095, "activity_30": 38.663269}, "trend_signal": 1, "fair_value": 31.773846, "relative_strength": -9.126483, "rate_of_change": 0.11391729540733708, "market_dynamics": -0.837775, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.93, "high": 39.86, "low": 37.73, "close": 38.61, "volume": 763149}, "trend_line": 38.153333, "activity_lines": {"activity_5": 38.391333, "activity_10": 38.457818, "activity_20": 38.783333, "activity_30": 38.697312}, "trend_signal": 1, "fair_value": 31.848013, "relative_strength": -10.349812, "rate_of_change": 0.18643815755721968, "market_dynamics": -0.767532, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.83, "high": 39.33, "low": 37.51, "close": 39.33, "volume": 883976}, "trend_line": 38.288667, "activity_lines": {"activity_5": 38.741333, "activity_10": 38.616727, "activity_20": 38.807429, "activity_30": 38.773226}, "trend_signal": 1, "fair_value": 31.927692, "relative_strength": -10.18873, "rate_of_change": 0.35471081910456725, "market_dynamics": -0.504972, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.29, "high": 39.665, "low": 37.76, "close": 38.93, "volume": 922874}, "trend_line": 38.440333, "activity_lines": {"activity_5": 38.904667, "activity_10": 38.687091, "activity_20": 38.794619, "activity_30": 38.814602}, "trend_signal": 1, "fair_value": 32.001923, "relative_strength": -11.924657, "rate_of_change": 0.3961119879153951, "market_dynamics": -0.299055, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.2, "high": 40.055, "low": 38.565, "close": 39.97, "volume": 1153807}, "trend_line": 38.576333, "activity_lines": {"activity_5": 39.304667, "activity_10": 38.933455, "activity_20": 38.881476, "activity_30": 38.91329}, "trend_signal": 1, "fair_value": 32.088397, "relative_strength": -7.832098, "rate_of_change": 0.3537950620771045, "market_dynamics": 0.023519, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.34, "high": 40.87, "low": 39.44, "close": 39.82, "volume": 992742}, "trend_line": 38.762667, "activity_lines": {"activity_5": 39.536, "activity_10": 39.116364, "activity_20": 38.95181, "activity_30": 38.993527}, "trend_signal": 1, "fair_value": 32.170321, "relative_strength": -10.203935, "rate_of_change": 0.483026730404889, "market_dynamics": 0.340607, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.48, "high": 40.33, "low": 39.13, "close": 39.53, "volume": 714486}, "trend_line": 38.872667, "activity_lines": {"activity_5": 39.602, "activity_10": 39.232727, "activity_20": 38.993429, "activity_30": 39.043032}, "trend_signal": 1, "fair_value": 32.257885, "relative_strength": -13.421545, "rate_of_change": 0.28377820339348536, "market_dynamics": 0.421027, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.32, "high": 39.9, "low": 38.29, "close": 38.42, "volume": 833907}, "trend_line": 38.948, "activity_lines": {"activity_5": 39.236667, "activity_10": 39.145818, "activity_20": 38.933, "activity_30": 39.013828}, "trend_signal": 0, "fair_value": 32.329359, "relative_strength": -15.565179, "rate_of_change": 0.19379426680448897, "market_dynamics": 0.41724, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.42, "high": 39.79, "low": 37.88, "close": 39.44, "volume": 2344193}, "trend_line": 39.052333, "activity_lines": {"activity_5": 39.272, "activity_10": 39.246364, "activity_20": 38.978048, "activity_30": 39.04557}, "trend_signal": 0, "fair_value": 32.405256, "relative_strength": -12.815868, "rate_of_change": 0.267877683064591, "market_dynamics": 0.408712, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.41, "high": 40.61, "low": 38.65, "close": 40.14, "volume": 762113}, "trend_line": 39.151667, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.434909, "activity_20": 39.095095, "activity_30": 39.115742}, "trend_signal": 0, "fair_value": 32.487628, "relative_strength": -13.85197, "rate_of_change": 0.25436124392364995, "market_dynamics": 0.344597, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.27, "high": 42.235, "low": 39.85, "close": 41.75, "volume": 1304598}, "trend_line": 39.272333, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.880727, "activity_20": 39.365524, "activity_30": 39.283376}, "trend_signal": 1, "fair_value": 32.582692, "relative_strength": -9.696867, "rate_of_change": 0.3082014362249248, "market_dynamics": 0.59077, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.05, "high": 44.03, "low": 41.73, "close": 42.33, "volume": 1441593}, "trend_line": 39.373333, "activity_lines": {"activity_5": 41.091333, "activity_10": 40.378182, "activity_20": 39.678952, "activity_30": 39.480645}, "trend_signal": 1, "fair_value": 32.681154, "relative_strength": -4.419583, "rate_of_change": 0.25717850783145246, "market_dynamics": 0.988763, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.21, "high": 43.59, "low": 41.66, "close": 42.74, "volume": 1018748}, "trend_line": 39.478667, "activity_lines": {"activity_5": 41.866, "activity_10": 40.882545, "activity_20": 40.015048, "activity_30": 39.697849}, "trend_signal": 1, "fair_value": 32.785577, "relative_strength": -0.699878, "rate_of_change": 0.2675262467619877, "market_dynamics": 1.125406, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.99, "high": 44.15, "low": 41.79, "close": 42.21, "volume": 1174483}, "trend_line": 39.583667, "activity_lines": {"activity_5": 42.176, "activity_10": 41.228545, "activity_20": 40.280286, "activity_30": 39.874065}, "trend_signal": 1, "fair_value": 32.888397, "relative_strength": 1.435034, "rate_of_change": 0.26596642688061595, "market_dynamics": 1.335142, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 42.8, "low": 40.3, "close": 42.06, "volume": 1260423}, "trend_line": 39.669, "activity_lines": {"activity_5": 42.251333, "activity_10": 41.487636, "activity_20": 40.51219, "activity_30": 40.033828}, "trend_signal": 1, "fair_value": 32.991218, "relative_strength": 0.945742, "rate_of_change": 0.21557628806850704, "market_dynamics": 1.318869, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.97, "high": 42.49, "low": 41.51, "close": 41.9, "volume": 755810}, "trend_line": 39.746, "activity_lines": {"activity_5": 42.145333, "activity_10": 41.679636, "activity_20": 40.709429, "activity_30": 40.177763}, "trend_signal": 1, "fair_value": 33.097244, "relative_strength": -4.337793, "rate_of_change": 0.19410622904536362, "market_dynamics": 1.140247, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.93, "high": 44.0, "low": 41.93, "close": 43.74, "volume": 901619}, "trend_line": 39.860667, "activity_lines": {"activity_5": 42.642667, "activity_10": 42.168364, "activity_20": 41.068381, "activity_30": 40.435441}, "trend_signal": 1, "fair_value": 33.209872, "relative_strength": -0.991164, "rate_of_change": 0.2884994716449383, "market_dynamics": 1.124282, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.94, "high": 44.425, "low": 42.61, "close": 42.88, "volume": 1117728}, "trend_line": 39.951, "activity_lines": {"activity_5": 42.759333, "activity_10": 42.424182, "activity_20": 41.325, "activity_30": 40.630237}, "trend_signal": 1, "fair_value": 33.32109, "relative_strength": -2.023345, "rate_of_change": 0.22662189772188485, "market_dynamics": 1.093329, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.59, "high": 42.84, "low": 40.45, "close": 40.54, "volume": 1343430}, "trend_line": 39.950333, "activity_lines": {"activity_5": 42.086667, "activity_10": 42.173455, "activity_20": 41.338048, "activity_30": 40.668237}, "trend_signal": 1, "fair_value": 33.417756, "relative_strength": -1.530482, "rate_of_change": -0.0016695451928611879, "market_dynamics": 0.779565, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.6, "high": 41.01, "low": 40.08, "close": 40.84, "volume": 1479249}, "trend_line": 39.973333, "activity_lines": {"activity_5": 41.625333, "activity_10": 41.957273, "activity_20": 41.364143, "activity_30": 40.725634}, "trend_signal": 1, "fair_value": 33.513141, "relative_strength": -6.140114, "rate_of_change": 0.057571485073719245, "market_dynamics": 0.577063, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.95, "high": 42.06, "low": 40.54, "close": 41.25, "volume": 1514512}, "trend_line": 40.042333, "activity_lines": {"activity_5": 41.382, "activity_10": 41.802909, "activity_20": 41.416667, "activity_30": 40.808}, "trend_signal": 1, "fair_value": 33.606923, "relative_strength": -6.227601, "rate_of_change": 0.17261507815723703, "market_dynamics": 0.250168, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.46, "high": 41.57, "low": 40.02, "close": 40.32, "volume": 2361799}, "trend_line": 40.09, "activity_lines": {"activity_5": 40.872, "activity_10": 41.488545, "activity_20": 41.368905, "activity_30": 40.825914}, "trend_signal": 1, "fair_value": 33.690128, "relative_strength": -8.943376, "rate_of_change": 0.11904151538823707, "market_dynamics": -0.072527, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.14, "high": 40.4, "low": 39.03, "close": 39.49, "volume": 2288465}, "trend_line": 40.124333, "activity_lines": {"activity_5": 40.313333, "activity_10": 41.059818, "activity_20": 41.233952, "activity_30": 40.787204}, "trend_signal": 1, "fair_value": 33.774872, "relative_strength": -10.497069, "rate_of_change": 0.08563981042653183, "market_dynamics": -0.168759, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5, "high": 39.83, "low": 38.91, "close": 39.42, "volume": 1486128}, "trend_line": 40.164667, "activity_lines": {"activity_5": 39.957333, "activity_10": 40.677455, "activity_20": 41.091571, "activity_30": 40.741763}, "trend_signal": 0, "fair_value": 33.856026, "relative_strength": -11.360716, "rate_of_change": 0.10052254326570718, "market_dynamics": -0.381801, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.35, "high": 41.15, "low": 39.25, "close": 40.02, "volume": 1425493}, "trend_line": 40.232667, "activity_lines": {"activity_5": 39.876, "activity_10": 40.454909, "activity_20": 41.004, "activity_30": 40.73243}, "trend_signal": 0, "fair_value": 33.932564, "relative_strength": -9.844086, "rate_of_change": 0.16930303443072947, "market_dynamics": -0.592876, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.06, "high": 40.99, "low": 39.5042, "close": 40.05, "volume": 1197569}, "trend_line": 40.265667, "activity_lines": {"activity_5": 39.859333, "activity_10": 40.274909, "activity_20": 40.919048, "activity_30": 40.720645}, "trend_signal": 0, "fair_value": 33.998782, "relative_strength": -9.55571, "rate_of_change": 0.08202289945133702, "market_dynamics": -0.805308, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.4, "high": 40.63, "low": 39.5, "close": 40.21, "volume": 1482541}, "trend_line": 40.291, "activity_lines": {"activity_5": 39.976, "activity_10": 40.157636, "activity_20": 40.848238, "activity_30": 40.717054}, "trend_signal": 0, "fair_value": 34.063013, "relative_strength": -7.410253, "rate_of_change": 0.06291464139907647, "market_dynamics": -0.882047, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.22, "high": 44.23, "low": 40.005, "close": 40.64, "volume": 1915695}, "trend_line": 40.361333, "activity_lines": {"activity_5": 40.243333, "activity_10": 40.182727, "activity_20": 40.815143, "activity_30": 40.73957}, "trend_signal": 0, "fair_value": 34.126795, "relative_strength": -11.050558, "rate_of_change": 0.17456255739496437, "market_dynamics": -0.738613, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.93, "high": 42.51, "low": 39.82, "close": 40.07, "volume": 1566398}, "trend_line": 40.454333, "activity_lines": {"activity_5": 40.244, "activity_10": 40.144909, "activity_20": 40.71719, "activity_30": 40.720774}, "trend_signal": 0, "fair_value": 34.189359, "relative_strength": -8.923024, "rate_of_change": 0.2304185543128529, "market_dynamics": -0.685595, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.19, "high": 40.45, "low": 39.225, "close": 40.19, "volume": 1714286}, "trend_line": 40.521, "activity_lines": {"activity_5": 40.241333, "activity_10": 40.137455, "activity_20": 40.627667, "activity_30": 40.70372}, "trend_signal": 0, "fair_value": 34.264103, "relative_strength": -10.041919, "rate_of_change": 0.16479569691583462, "market_dynamics": -0.566618, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.25, "high": 40.86, "low": 39.83, "close": 40.35, "volume": 901555}, "trend_line": 40.573, "activity_lines": {"activity_5": 40.280667, "activity_10": 40.170909, "activity_20": 40.553143, "activity_30": 40.692688}, "trend_signal": 0, "fair_value": 34.345449, "relative_strength": -10.097948, "rate_of_change": 0.12832852101379433, "market_dynamics": -0.620977, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.29, "high": 41.06, "low": 39.77, "close": 40.96, "volume": 1486509}, "trend_line": 40.651333, "activity_lines": {"activity_5": 40.503333, "activity_10": 40.331636, "activity_20": 40.543381, "activity_30": 40.717656}, "trend_signal": 0, "fair_value": 34.428782, "relative_strength": -11.299536, "rate_of_change": 0.1930668178345221, "market_dynamics": -0.644576, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.83, "high": 40.9, "low": 39.34, "close": 39.39, "volume": 1174858}, "trend_line": 40.653333, "activity_lines": {"activity_5": 40.152667, "activity_10": 40.195273, "activity_20": 40.390619, "activity_30": 40.63628}, "trend_signal": 0, "fair_value": 34.504615, "relative_strength": -14.969046, "rate_of_change": 0.004919887866905728, "market_dynamics": -0.707243, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.3, "high": 40.29, "low": 37.94, "close": 38.2, "volume": 1365849}, "trend_line": 40.629, "activity_lines": {"activity_5": 39.488667, "activity_10": 39.844364, "activity_20": 40.140476, "activity_30": 40.478}, "trend_signal": 0, "fair_value": 34.568654, "relative_strength": -15.220289, "rate_of_change": -0.0598548709401163, "market_dynamics": -0.903147, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.38, "high": 38.41, "low": 37.425, "close": 37.73, "volume": 601735}, "trend_line": 40.554333, "activity_lines": {"activity_5": 38.792667, "activity_10": 39.430182, "activity_20": 39.864667, "activity_30": 40.290968}, "trend_signal": 0, "fair_value": 34.630385, "relative_strength": -16.55939, "rate_of_change": -0.18377759728272428, "market_dynamics": -1.008325, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.75, "high": 38.82, "low": 37.2705, "close": 37.71, "volume": 1136153}, "trend_line": 40.484, "activity_lines": {"activity_5": 38.254, "activity_10": 39.054, "activity_20": 39.607571, "activity_30": 40.107462}, "trend_signal": 0, "fair_value": 34.695897, "relative_strength": -15.4692, "rate_of_change": -0.17342906367119384, "market_dynamics": -1.222366, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.8, "high": 37.83, "low": 35.83, "close": 36.1, "volume": 932963}, "trend_line": 40.369667, "activity_lines": {"activity_5": 37.354667, "activity_10": 38.427636, "activity_20": 39.217095, "activity_30": 39.824624}, "trend_signal": 0, "fair_value": 34.75641, "relative_strength": -16.780184, "rate_of_change": -0.2824152751704427, "market_dynamics": -1.347121, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.81, "high": 37.86, "low": 35.81, "close": 37.58, "volume": 1195501}, "trend_line": 40.341667, "activity_lines": {"activity_5": 37.272667, "activity_10": 38.145091, "activity_20": 39.003952, "activity_30": 39.644645}, "trend_signal": 0, "fair_value": 34.833397, "relative_strength": -15.355609, "rate_of_change": -0.06935900660265217, "market_dynamics": -1.235602, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.94, "high": 38.3, "low": 37.57, "close": 37.91, "volume": 960549}, "trend_line": 40.290667, "activity_lines": {"activity_5": 37.421333, "activity_10": 37.978182, "activity_20": 38.847476, "activity_30": 39.487763}, "trend_signal": 0, "fair_value": 34.907692, "relative_strength": -15.424207, "rate_of_change": -0.12642016007916068, "market_dynamics": -1.133633, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.06, "high": 39.06, "low": 37.795, "close": 38.75, "volume": 1971715}, "trend_line": 40.244333, "activity_lines": {"activity_5": 37.869333, "activity_10": 38.003273, "activity_20": 38.783524, "activity_30": 39.388366}, "trend_signal": 0, "fair_value": 34.993013, "relative_strength": -11.935124, "rate_of_change": -0.11499933719141867, "market_dynamics": -0.833239, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.23, "high": 40.8399, "low": 38.05, "close": 39.64, "volume": 2081900}, "trend_line": 40.174, "activity_lines": {"activity_5": 38.546, "activity_10": 38.216364, "activity_20": 38.814286, "activity_30": 39.349376}, "trend_signal": 0, "fair_value": 35.082885, "relative_strength": -9.65912, "rate_of_change": -0.1747649787114076, "market_dynamics": -0.395298, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.75, "high": 40.58, "low": 39.2, "close": 39.96, "volume": 1329889}, "trend_line": 40.095, "activity_lines": {"activity_5": 39.200667, "activity_10": 38.500545, "activity_20": 38.88319, "activity_30": 39.33557}, "trend_signal": 0, "fair_value": 35.174103, "relative_strength": -11.108952, "rate_of_change": -0.19664459600736953, "market_dynamics": -0.092921, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.95, "high": 40.55, "low": 39.385, "close": 39.6, "volume": 949698}, "trend_line": 39.990333, "activity_lines": {"activity_5": 39.478, "activity_10": 38.737455, "activity_20": 38.919524, "activity_30": 39.303634}, "trend_signal": 0, "fair_value": 35.266859, "relative_strength": -9.577283, "rate_of_change": -0.2610475121586212, "market_dynamics": 0.226656, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.85, "high": 40.41, "low": 38.62, "close": 40.37, "volume": 1439249}, "trend_line": 39.929, "activity_lines": {"activity_5": 39.877333, "activity_10": 39.110545, "activity_20": 39.028667, "activity_30": 39.328129}, "trend_signal": 0, "fair_value": 35.368141, "relative_strength": -4.385806, "rate_of_change": -0.153369565589758, "market_dynamics": 0.459981, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.29, "high": 41.25, "low": 39.24, "close": 39.94, "volume": 1640138}, "trend_line": 39.858333, "activity_lines": {"activity_5": 39.969333, "activity_10": 39.366, "activity_20": 39.092333, "activity_30": 39.328839}, "trend_signal": 0, "fair_value": 35.458462, "relative_strength": -2.09698, "rate_of_change": -0.17698164241528777, "market_dynamics": 0.582887, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.81, "high": 40.11, "low": 38.35, "close": 38.48, "volume": 1610204}, "trend_line": 39.744333, "activity_lines": {"activity_5": 39.495333, "activity_10": 39.315818, "activity_20": 39.017333, "activity_30": 39.239914}, "trend_signal": 0, "fair_value": 35.536218, "relative_strength": -3.102749, "rate_of_change": -0.2860129649677128, "market_dynamics": 0.563225, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.34, "high": 40.24, "low": 38.34, "close": 39.38, "volume": 1112143}, "trend_line": 39.599, "activity_lines": {"activity_5": 39.398667, "activity_10": 39.415273, "activity_20": 39.035524, "activity_30": 39.216409}, "trend_signal": 0, "fair_value": 35.610833, "relative_strength": -0.997512, "rate_of_change": -0.36566974214915327, "market_dynamics": 0.611743, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.915, "close": 40.05, "volume": 1600961}, "trend_line": 39.504667, "activity_lines": {"activity_5": 39.564, "activity_10": 39.576909, "activity_20": 39.121476, "activity_30": 39.245505}, "trend_signal": 0, "fair_value": 35.688782, "relative_strength": 3.165841, "rate_of_change": -0.23822066213793, "market_dynamics": 0.637471, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.73, "high": 40.42, "low": 36.745, "close": 37.25, "volume": 1491102}, "trend_line": 39.395, "activity_lines": {"activity_5": 38.766, "activity_10": 39.184545, "activity_20": 38.943571, "activity_30": 39.100043}, "trend_signal": 0, "fair_value": 35.758205, "relative_strength": 6.506248, "rate_of_change": -0.27760517510499366, "market_dynamics": 0.444078, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.61, "high": 38.49, "low": 35.46, "close": 37.93, "volume": 2467541}, "trend_line": 39.298, "activity_lines": {"activity_5": 38.402667, "activity_10": 38.927818, "activity_20": 38.843857, "activity_30": 39.005527}, "trend_signal": 0, "fair_value": 35.831218, "relative_strength": 0.994376, "rate_of_change": -0.2462241401193078, "market_dynamics": 0.505231, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.27, "high": 38.7, "low": 37.55, "close": 38.69, "volume": 1023570}, "trend_line": 39.212667, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.824182, "activity_20": 38.827286, "activity_30": 38.966301}, "trend_signal": 0, "fair_value": 35.911667, "relative_strength": 5.489108, "rate_of_change": -0.2171433660746057, "market_dynamics": 0.426014, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.42, "high": 39.71, "low": 37.72, "close": 39.25, "volume": 1070519}, "trend_line": 39.177, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.839636, "activity_20": 38.871952, "activity_30": 38.96871}, "trend_signal": 0, "fair_value": 36.002308, "relative_strength": 0.713684, "rate_of_change": -0.09095785298154717, "market_dynamics": 0.251196, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.03, "high": 40.45, "low": 39.03, "close": 40.28, "volume": 1367483}, "trend_line": 39.203333, "activity_lines": {"activity_5": 39.172, "activity_10": 39.055273, "activity_20": 39.022857, "activity_30": 39.039871}, "trend_signal": 0, "fair_value": 36.102179, "relative_strength": 0.084907, "rate_of_change": 0.06721545804936838, "market_dynamics": 0.435797, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.96, "high": 40.79, "low": 39.29, "close": 40.5, "volume": 1328775}, "trend_line": 39.239333, "activity_lines": {"activity_5": 39.778667, "activity_10": 39.298545, "activity_20": 39.190476, "activity_30": 39.123527}, "trend_signal": 0, "fair_value": 36.202115, "relative_strength": 0.923823, "rate_of_change": 0.0918289268925205, "market_dynamics": 0.544493, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.25, "high": 41.68, "low": 40.21, "close": 41.32, "volume": 1540089}, "trend_line": 39.282667, "activity_lines": {"activity_5": 40.442, "activity_10": 39.688545, "activity_20": 39.425238, "activity_30": 39.257763}, "trend_signal": 0, "fair_value": 36.305705, "relative_strength": -3.466281, "rate_of_change": 0.11043510856821759, "market_dynamics": 0.890008, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.03, "high": 41.42, "low": 40.33, "close": 40.38, "volume": 1159560}, "trend_line": 39.293667, "activity_lines": {"activity_5": 40.566, "activity_10": 39.882545, "activity_20": 39.553381, "activity_30": 39.328559}, "trend_signal": 1, "fair_value": 36.404487, "relative_strength": -3.248068, "rate_of_change": 0.028002172052123613, "market_dynamics": 1.003574, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.75, "high": 40.9, "low": 40.31, "close": 40.61, "volume": 787154}, "trend_line": 39.307, "activity_lines": {"activity_5": 40.654, "activity_10": 40.083818, "activity_20": 39.690714, "activity_30": 39.413484}, "trend_signal": 1, "fair_value": 36.500256, "relative_strength": -4.300214, "rate_of_change": 0.03393167657272335, "market_dynamics": 0.991871, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.49, "high": 40.88, "low": 40.035, "close": 40.87, "volume": 954949}, "trend_line": 39.314667, "activity_lines": {"activity_5": 40.738, "activity_10": 40.31, "activity_20": 39.831333, "activity_30": 39.514323}, "trend_signal": 1, "fair_value": 36.599231, "relative_strength": -5.442895, "rate_of_change": 0.019505431602508127, "market_dynamics": 0.938632, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.84, "high": 43.72, "low": 40.64, "close": 42.51, "volume": 1852036}, "trend_line": 39.396, "activity_lines": {"activity_5": 41.329333, "activity_10": 40.819455, "activity_20": 40.112476, "activity_30": 39.720473}, "trend_signal": 1, "fair_value": 36.716987, "relative_strength": -1.041906, "rate_of_change": 0.20687699071697788, "market_dynamics": 0.985771, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.71, "high": 46.93, "low": 42.6, "close": 45.99, "volume": 2182713}, "trend_line": 39.589333, "activity_lines": {"activity_5": 42.946667, "activity_10": 41.866, "activity_20": 40.703143, "activity_30": 40.145892}, "trend_signal": 1, "fair_value": 36.858013, "relative_strength": 6.91408, "rate_of_change": 0.490742714996453, "market_dynamics": 1.268778, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.16, "high": 46.98, "low": 45.58, "close": 46.78, "volume": 2528738}, "trend_line": 39.803667, "activity_lines": {"activity_5": 44.516, "activity_10": 42.909636, "activity_20": 41.334571, "activity_30": 40.609806}, "trend_signal": 1, "fair_value": 37.000256, "relative_strength": 4.353009, "rate_of_change": 0.5413933091522249, "market_dynamics": 1.543787, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.81, "high": 47.03, "low": 45.25, "close": 46.65, "volume": 1037456}, "trend_line": 39.993333, "activity_lines": {"activity_5": 45.615333, "activity_10": 43.782545, "activity_20": 41.919619, "activity_30": 41.051505}, "trend_signal": 1, "fair_value": 37.138205, "relative_strength": 2.481337, "rate_of_change": 0.4765038356893162, "market_dynamics": 1.704682, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.7, "high": 47.18, "low": 45.5, "close": 46.6, "volume": 1326503}, "trend_line": 40.233667, "activity_lines": {"activity_5": 46.295333, "activity_10": 44.511818, "activity_20": 42.468048, "activity_30": 41.477742}, "trend_signal": 1, "fair_value": 37.27, "relative_strength": 2.76296, "rate_of_change": 0.6009351608679305, "market_dynamics": 1.648308, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.45, "high": 47.16, "low": 45.715, "close": 46.6, "volume": 1394279}, "trend_line": 40.513667, "activity_lines": {"activity_5": 46.593333, "activity_10": 45.126182, "activity_20": 42.983143, "activity_30": 41.888473}, "trend_signal": 1, "fair_value": 37.393269, "relative_strength": 1.626548, "rate_of_change": 0.6959345763835078, "market_dynamics": 1.560643, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.53, "high": 47.06, "low": 45.48, "close": 45.54, "volume": 1146060}, "trend_line": 40.774, "activity_lines": {"activity_5": 46.265333, "activity_10": 45.436909, "activity_20": 43.367619, "activity_30": 42.212753}, "trend_signal": 1, "fair_value": 37.507821, "relative_strength": -1.292501, "rate_of_change": 0.6425806876479555, "market_dynamics": 1.381501, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.43, "high": 45.62, "low": 43.58, "close": 44.54, "volume": 1333210}, "trend_line": 41.001667, "activity_lines": {"activity_5": 45.634, "activity_10": 45.489091, "activity_20": 43.63019, "activity_30": 42.45572}, "trend_signal": 1, "fair_value": 37.616859, "relative_strength": -0.951626, "rate_of_change": 0.5583631726099886, "market_dynamics": 1.213175, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.52, "high": 45.91, "low": 43.335, "close": 43.76, "volume": 1401230}, "trend_line": 41.257, "activity_lines": {"activity_5": 44.892, "activity_10": 45.323818, "activity_20": 43.789619, "activity_30": 42.633677}, "trend_signal": 1, "fair_value": 37.719615, "relative_strength": -5.791315, "rate_of_change": 0.6227380950145278, "market_dynamics": 0.90958, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.73, "high": 44.86, "low": 43.66, "close": 43.93, "volume": 1427528}, "trend_line": 41.468667, "activity_lines": {"activity_5": 44.399333, "activity_10": 45.132182, "activity_20": 43.944381, "activity_30": 42.806129}, "trend_signal": 1, "fair_value": 37.821538, "relative_strength": -5.599286, "rate_of_change": 0.5130450590203011, "market_dynamics": 0.564575, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.07, "high": 45.15, "low": 43.15, "close": 44.99, "volume": 1007023}, "trend_line": 41.704667, "activity_lines": {"activity_5": 44.438, "activity_10": 45.077636, "activity_20": 44.181619, "activity_30": 43.033312}, "trend_signal": 1, "fair_value": 37.934231, "relative_strength": -2.110742, "rate_of_change": 0.569104379458344, "market_dynamics": 0.263853, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.83, "high": 45.3, "low": 44.52, "close": 44.98, "volume": 1076117}, "trend_line": 41.912333, "activity_lines": {"activity_5": 44.580667, "activity_10": 44.976182, "activity_20": 44.381048, "activity_30": 43.244624}, "trend_signal": 1, "fair_value": 38.046282, "relative_strength": -1.588076, "rate_of_change": 0.4979442708414291, "market_dynamics": 0.070926, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.66, "high": 44.75, "low": 42.25, "close": 42.36, "volume": 1633056}, "trend_line": 42.003, "activity_lines": {"activity_5": 43.887333, "activity_10": 44.416727, "activity_20": 44.297381, "activity_30": 43.273505}, "trend_signal": 1, "fair_value": 38.133782, "relative_strength": -7.847896, "rate_of_change": 0.2163253474818579, "market_dynamics": -0.131936, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.29, "high": 42.56, "low": 41.57, "close": 42.05, "volume": 2230968}, "trend_line": 42.072667, "activity_lines": {"activity_5": 43.236, "activity_10": 43.881273, "activity_20": 44.166714, "activity_30": 43.276538}, "trend_signal": 1, "fair_value": 38.220833, "relative_strength": -9.855359, "rate_of_change": 0.1658619622407985, "market_dynamics": -0.260671, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.04, "high": 42.285, "low": 41.05, "close": 41.22, "volume": 1690103}, "trend_line": 42.126667, "activity_lines": {"activity_5": 42.422, "activity_10": 43.278545, "activity_20": 43.943667, "activity_30": 43.221527}, "trend_signal": 1, "fair_value": 38.313141, "relative_strength": -13.144196, "rate_of_change": 0.12834936278224277, "market_dynamics": -0.458766, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.02, "high": 41.5316, "low": 40.855, "close": 41.01, "volume": 1198039}, "trend_line": 42.148, "activity_lines": {"activity_5": 41.718667, "activity_10": 42.735455, "activity_20": 43.696143, "activity_30": 43.149484}, "trend_signal": 0, "fair_value": 38.399744, "relative_strength": -12.89097, "rate_of_change": 0.050640132531741947, "market_dynamics": -0.73031, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.01, "high": 41.795, "low": 40.405, "close": 41.05, "volume": 1566551}, "trend_line": 42.185, "activity_lines": {"activity_5": 41.294, "activity_10": 42.301273, "activity_20": 43.45, "activity_30": 43.078645}, "trend_signal": 0, "fair_value": 38.481923, "relative_strength": -13.566076, "rate_of_change": 0.08778589731422376, "market_dynamics": -0.802465, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.03, "high": 41.26, "low": 40.13, "close": 40.19, "volume": 1218147}, "trend_line": 42.242, "activity_lines": {"activity_5": 40.844667, "activity_10": 41.792364, "activity_20": 43.123238, "activity_30": 42.949935}, "trend_signal": 0, "fair_value": 38.550192, "relative_strength": -13.155386, "rate_of_change": 0.1351191181699539, "market_dynamics": -0.999897, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.34, "high": 40.69, "low": 38.84, "close": 39.17, "volume": 1068901}, "trend_line": 42.235, "activity_lines": {"activity_5": 40.2, "activity_10": 41.177091, "activity_20": 42.700238, "activity_30": 42.751742}, "trend_signal": 0, "fair_value": 38.606731, "relative_strength": -17.046347, "rate_of_change": -0.016571185076459206, "market_dynamics": -1.105883, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.46, "high": 39.99, "low": 38.92, "close": 39.41, "volume": 1330516}, "trend_line": 42.213667, "activity_lines": {"activity_5": 39.827333, "activity_10": 40.688909, "activity_20": 42.306952, "activity_30": 42.569484}, "trend_signal": 0, "fair_value": 38.654615, "relative_strength": -17.967739, "rate_of_change": -0.05051024032200424, "market_dynamics": -1.103665, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.41, "high": 40.756, "low": 38.455, "close": 40.72, "volume": 2204963}, "trend_line": 42.329333, "activity_lines": {"activity_5": 40.012, "activity_10": 40.521091, "activity_20": 42.045381, "activity_30": 42.473118}, "trend_signal": 0, "fair_value": 38.721538, "relative_strength": -16.478209, "rate_of_change": 0.2740013086283108, "market_dynamics": -0.995237, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 41.63, "low": 38.49, "close": 38.71, "volume": 1903231}, "trend_line": 42.355333, "activity_lines": {"activity_5": 39.546, "activity_10": 40.065455, "activity_20": 41.600905, "activity_30": 42.239613}, "trend_signal": 0, "fair_value": 38.776987, "relative_strength": -17.757757, "rate_of_change": 0.06142312707833916, "market_dynamics": -0.872898, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.77, "high": 39.64, "low": 37.93, "close": 38.68, "volume": 1332998}, "trend_line": 42.355, "activity_lines": {"activity_5": 39.226, "activity_10": 39.718364, "activity_20": 41.188238, "activity_30": 42.002495}, "trend_signal": 0, "fair_value": 38.811987, "relative_strength": -17.340393, "rate_of_change": -0.0007862056001420215, "market_dynamics": -0.817136, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.64, "high": 39.08, "low": 37.76, "close": 38.86, "volume": 1414529}, "trend_line": 42.342, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.470909, "activity_20": 40.831286, "activity_30": 41.777011}, "trend_signal": 0, "fair_value": 38.848846, "relative_strength": -14.009486, "rate_of_change": -0.030692952425919313, "market_dynamics": -0.782058, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.8, "high": 39.87, "low": 37.92, "close": 39.8, "volume": 985190}, "trend_line": 42.326, "activity_lines": {"activity_5": 39.241333, "activity_10": 39.452364, "activity_20": 40.600952, "activity_30": 41.613011}, "trend_signal": 0, "fair_value": 38.890833, "relative_strength": -15.755617, "rate_of_change": -0.037787539558826314, "market_dynamics": -0.946075, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.51, "high": 39.98, "low": 38.0, "close": 38.64, "volume": 2210641}, "trend_line": 42.264, "activity_lines": {"activity_5": 39.003333, "activity_10": 39.248727, "activity_20": 40.292524, "activity_30": 41.375204}, "trend_signal": 0, "fair_value": 38.930128, "relative_strength": -18.688707, "rate_of_change": -0.14648206775976377, "market_dynamics": -0.915066, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.76, "high": 40.19, "low": 38.28, "close": 39.94, "volume": 1663720}, "trend_line": 42.218, "activity_lines": {"activity_5": 39.337333, "activity_10": 39.324545, "activity_20": 40.14581, "activity_30": 41.225269}, "trend_signal": 0, "fair_value": 38.979487, "relative_strength": -14.120975, "rate_of_change": -0.10883967442740718, "market_dynamics": -0.729301, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.05, "high": 40.53, "low": 39.42, "close": 39.62, "volume": 1924355}, "trend_line": 42.192667, "activity_lines": {"activity_5": 39.482667, "activity_10": 39.362364, "activity_20": 39.995286, "activity_30": 41.057656}, "trend_signal": 0, "fair_value": 39.025897, "relative_strength": -15.070644, "rate_of_change": -0.060005211047428536, "market_dynamics": -0.47899, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.62, "high": 39.7265, "low": 38.87, "close": 39.55, "volume": 937474}, "trend_line": 42.157333, "activity_lines": {"activity_5": 39.542, "activity_10": 39.397818, "activity_20": 39.861524, "activity_30": 40.887161}, "trend_signal": 0, "fair_value": 39.072821, "relative_strength": -16.061989, "rate_of_change": -0.08374440989947107, "market_dynamics": -0.297327, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.59, "high": 39.92, "low": 38.9086, "close": 39.86, "volume": 1244571}, "trend_line": 42.123667, "activity_lines": {"activity_5": 39.658667, "activity_10": 39.482727, "activity_20": 39.777333, "activity_30": 40.738946}, "trend_signal": 0, "fair_value": 39.110385, "relative_strength": -13.740794, "rate_of_change": -0.07985799291431397, "market_dynamics": -0.154806, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.65, "high": 40.52, "low": 38.94, "close": 40.09, "volume": 1640353}, "trend_line": 42.043, "activity_lines": {"activity_5": 39.848, "activity_10": 39.601273, "activity_20": 39.734429, "activity_30": 40.607742}, "trend_signal": 0, "fair_value": 39.143077, "relative_strength": -14.952216, "rate_of_change": -0.19150042184123778, "market_dynamics": 0.018193, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.97, "high": 40.62, "low": 39.71, "close": 40.07, "volume": 2240783}, "trend_line": 41.845667, "activity_lines": {"activity_5": 39.934, "activity_10": 39.727636, "activity_20": 39.712952, "activity_30": 40.480452}, "trend_signal": 0, "fair_value": 39.179103, "relative_strength": -14.083811, "rate_of_change": -0.4693599410127736, "market_dynamics": 0.202803, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.83, "high": 40.1, "low": 38.124, "close": 39.59, "volume": 1743483}, "trend_line": 41.606, "activity_lines": {"activity_5": 39.851333, "activity_10": 39.742, "activity_20": 39.669143, "activity_30": 40.334925}, "trend_signal": 0, "fair_value": 39.211346, "relative_strength": -15.130246, "rate_of_change": -0.5727403030760562, "market_dynamics": 0.389302, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.51, "high": 40.05, "low": 39.01, "close": 39.93, "volume": 1440303}, "trend_line": 41.382, "activity_lines": {"activity_5": 39.884, "activity_10": 39.801636, "activity_20": 39.670905, "activity_30": 40.226796}, "trend_signal": 0, "fair_value": 39.243333, "relative_strength": -14.055908, "rate_of_change": -0.5383838869393928, "market_dynamics": 0.475002, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.93, "high": 40.275, "low": 38.79, "close": 39.13, "volume": 1916229}, "trend_line": 41.133, "activity_lines": {"activity_5": 39.624667, "activity_10": 39.696364, "activity_20": 39.606571, "activity_30": 40.081505}, "trend_signal": 0, "fair_value": 39.278718, "relative_strength": -13.823423, "rate_of_change": -0.601710888792217, "market_dynamics": 0.44704, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.21, "high": 43.3, "low": 38.84, "close": 43.18, "volume": 1610972}, "trend_line": 41.019, "activity_lines": {"activity_5": 40.764, "activity_10": 40.339636, "activity_20": 39.937905, "activity_30": 40.21357}, "trend_signal": 0, "fair_value": 39.338077, "relative_strength": -3.6109, "rate_of_change": -0.27714973379039776, "market_dynamics": 0.556026, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.19, "high": 44.0623, "low": 42.14, "close": 43.13, "volume": 1125057}, "trend_line": 40.938667, "activity_lines": {"activity_5": 41.680667, "activity_10": 40.891273, "activity_20": 40.254143, "activity_30": 40.349763}, "trend_signal": 0, "fair_value": 39.401474, "relative_strength": -4.693691, "rate_of_change": -0.19584338964868964, "market_dynamics": 0.693699, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.07, "high": 44.505, "low": 42.415, "close": 43.71, "volume": 2408061}, "trend_line": 40.911, "activity_lines": {"activity_5": 42.586667, "activity_10": 41.490364, "activity_20": 40.615714, "activity_30": 40.528559}, "trend_signal": 0, "fair_value": 39.460897, "relative_strength": -2.972863, "rate_of_change": -0.06758158491091318, "market_dynamics": 1.014574, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.28, "high": 44.51, "low": 42.5, "close": 43.74, "volume": 1847394}, "trend_line": 40.910333, "activity_lines": {"activity_5": 43.228, "activity_10": 42.020545, "activity_20": 40.963381, "activity_30": 40.711075}, "trend_signal": 0, "fair_value": 39.533846, "relative_strength": -1.463624, "rate_of_change": -0.0016303683605875512, "market_dynamics": 1.29884, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.49, "high": 44.24, "low": 42.68, "close": 43.09, "volume": 1577401}, "trend_line": 40.882333, "activity_lines": {"activity_5": 43.398667, "activity_10": 42.356364, "activity_20": 41.227381, "activity_30": 40.851699}, "trend_signal": 0, "fair_value": 39.604615, "relative_strength": -1.736518, "rate_of_change": -0.06844236638210374, "market_dynamics": 1.299762, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.36, "high": 44.12, "low": 41.26, "close": 41.48, "volume": 1600733}, "trend_line": 40.765333, "activity_lines": {"activity_5": 42.768667, "activity_10": 42.340727, "activity_20": 41.320524, "activity_30": 40.890258}, "trend_signal": 1, "fair_value": 39.662308, "relative_strength": -3.234828, "rate_of_change": -0.2861871899531869, "market_dynamics": 1.181137, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.08, "high": 42.795, "low": 41.29, "close": 41.53, "volume": 1271583}, "trend_line": 40.650333, "activity_lines": {"activity_5": 42.268667, "activity_10": 42.308909, "activity_20": 41.41481, "activity_30": 40.939591}, "trend_signal": 1, "fair_value": 39.712564, "relative_strength": 0.425849, "rate_of_change": -0.2821024422883897, "market_dynamics": 0.842455, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.92, "high": 43.93, "low": 41.505, "close": 43.89, "volume": 1387723}, "trend_line": 40.701333, "activity_lines": {"activity_5": 42.662, "activity_10": 42.679636, "activity_20": 41.720429, "activity_30": 41.148602}, "trend_signal": 1, "fair_value": 39.770833, "relative_strength": 2.431108, "rate_of_change": 0.12546022685716945, "market_dynamics": 0.727976, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 44.975, "low": 43.55, "close": 44.18, "volume": 1729446}, "trend_line": 40.772333, "activity_lines": {"activity_5": 43.14, "activity_10": 43.024909, "activity_20": 42.028857, "activity_30": 41.373032}, "trend_signal": 1, "fair_value": 39.829551, "relative_strength": -0.993487, "rate_of_change": 0.1744414611678813, "market_dynamics": 0.724889, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.18, "high": 47.83, "low": 43.9, "close": 47.63, "volume": 1807047}, "trend_line": 40.986, "activity_lines": {"activity_5": 44.738667, "activity_10": 43.920182, "activity_20": 42.640524, "activity_30": 41.815462}, "trend_signal": 1, "fair_value": 39.908526, "relative_strength": 0.898456, "rate_of_change": 0.5240489917513276, "market_dynamics": 0.998432, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.63, "high": 49.97, "low": 47.63, "close": 49.72, "volume": 2607250}, "trend_line": 41.276333, "activity_lines": {"activity_5": 46.731333, "activity_10": 45.040909, "activity_20": 43.413952, "activity_30": 42.378946}, "trend_signal": 1, "fair_value": 39.983526, "relative_strength": 3.17489, "rate_of_change": 0.708371151124784, "market_dynamics": 1.392036, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.97, "high": 50.42, "low": 48.55, "close": 50.07, "volume": 1721784}, "trend_line": 41.577, "activity_lines": {"activity_5": 48.291333, "activity_10": 46.106364, "activity_20": 44.167952, "activity_30": 42.94628}, "trend_signal": 1, "fair_value": 40.057436, "relative_strength": 2.549967, "rate_of_change": 0.7284246883074549, "market_dynamics": 1.546384, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.88, "high": 52.05, "low": 49.04, "close": 50.67, "volume": 1995608}, "trend_line": 41.926333, "activity_lines": {"activity_5": 49.482, "activity_10": 47.154727, "activity_20": 44.930857, "activity_30": 43.532925}, "trend_signal": 1, "fair_value": 40.137372, "relative_strength": -1.313218, "rate_of_change": 0.8402073261659126, "market_dynamics": 1.665045, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.89, "high": 51.89, "low": 48.61, "close": 50.4, "volume": 2087632}, "trend_line": 42.300667, "activity_lines": {"activity_5": 50.130667, "activity_10": 48.027455, "activity_20": 45.615429, "activity_30": 44.079613}, "trend_signal": 1, "fair_value": 40.219487, "relative_strength": -1.296625, "rate_of_change": 0.8928374441904984, "market_dynamics": 1.692396, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.315, "high": 51.53, "low": 49.37, "close": 49.5, "volume": 1332321}, "trend_line": 42.637, "activity_lines": {"activity_5": 50.064667, "activity_10": 48.615455, "activity_20": 46.162619, "activity_30": 44.544086}, "trend_signal": 1, "fair_value": 40.300064, "relative_strength": -3.948271, "rate_of_change": 0.7951009377700909, "market_dynamics": 1.469571, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.59, "low": 49.15, "close": 49.6, "volume": 1323155}, "trend_line": 42.933, "activity_lines": {"activity_5": 49.907333, "activity_10": 49.105091, "activity_20": 46.673429, "activity_30": 44.993312}, "trend_signal": 1, "fair_value": 40.382436, "relative_strength": -6.174766, "rate_of_change": 0.6942327086802528, "market_dynamics": 1.305684, "expectation": {"probability": 48.4525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d429fc-a2ee-47d4-8cc7-8792e23d0792/", "share_image": "https://sharemaestro.com/terminal/c2d429fc-a2ee-47d4-8cc7-8792e23d0792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}