{"ticker": {"uuid": "c2d484ee-5206-49ee-9569-d8d2267c97d0", "symbol": "605086", "name": "Longyan Kaolin Clay Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605086 fell 13.03%, moving from 35.76 to 31.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.82, "high": 33.77, "low": 30.889999, "close": 31.1, "volume": 17446760}, "trend_line": 35.978667, "activity_lines": {"activity_5": 32.498, "activity_10": 32.955818, "activity_20": 34.51319, "activity_30": 35.86314}, "trend_signal": 0, "fair_value": 23.783565, "relative_strength": -6.80875, "rate_of_change": 0.669665547479578, "market_dynamics": -0.739842, "expectation": {"probability": 55.6982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.025094, "high": 13.735057, "low": 13.011441, "close": 13.359596, "volume": 4023153}, "trend_line": 14.320095, "activity_lines": {"activity_5": 13.231711, "activity_10": 13.6586, "activity_20": 14.321492, "activity_30": 14.382084}, "trend_signal": 0, "fair_value": 14.899457, "relative_strength": -5.487474, "rate_of_change": 0.24052666807320178, "market_dynamics": -1.245367, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.359597, "high": 14.062734, "low": 13.257198, "close": 13.844284, "volume": 5710193}, "trend_line": 14.351269, "activity_lines": {"activity_5": 13.430138, "activity_10": 13.622233, "activity_20": 14.254852, "activity_30": 14.351387}, "trend_signal": 0, "fair_value": 14.889687, "relative_strength": -0.127981, "rate_of_change": 0.21769408652666083, "market_dynamics": -1.14488, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.912547, "high": 13.946682, "low": 13.55074, "close": 13.78967, "volume": 4682168}, "trend_line": 14.382899, "activity_lines": {"activity_5": 13.577136, "activity_10": 13.594678, "activity_20": 14.179565, "activity_30": 14.315154}, "trend_signal": 0, "fair_value": 14.879595, "relative_strength": -1.258708, "rate_of_change": 0.22039862816312497, "market_dynamics": -1.026057, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.653138, "high": 14.356276, "low": 13.653138, "close": 14.260704, "volume": 5861966}, "trend_line": 14.410205, "activity_lines": {"activity_5": 13.85202, "activity_10": 13.677218, "activity_20": 14.147967, "activity_30": 14.307271}, "trend_signal": 0, "fair_value": 14.873969, "relative_strength": 2.02395, "rate_of_change": 0.18985046060602515, "market_dynamics": -0.835621, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.260704, "high": 14.561072, "low": 13.973987, "close": 14.042253, "volume": 5722946}, "trend_line": 14.397235, "activity_lines": {"activity_5": 13.978084, "activity_10": 13.732079, "activity_20": 14.090917, "activity_30": 14.283532}, "trend_signal": 0, "fair_value": 14.866476, "relative_strength": -0.934969, "rate_of_change": -0.09000565918388573, "market_dynamics": -0.59033, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.042253, "high": 14.069559, "low": 13.694097, "close": 13.735056, "volume": 3505880}, "trend_line": 14.382216, "activity_lines": {"activity_5": 13.936669, "activity_10": 13.743373, "activity_20": 14.013711, "activity_30": 14.240811}, "trend_signal": 0, "fair_value": 14.856374, "relative_strength": -0.963101, "rate_of_change": -0.10431864173919894, "market_dynamics": -0.550921, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.721405, "high": 14.363103, "low": 13.332291, "close": 14.185613, "volume": 4589059}, "trend_line": 14.372432, "activity_lines": {"activity_5": 14.020408, "activity_10": 13.851358, "activity_20": 13.988453, "activity_30": 14.228127}, "trend_signal": 0, "fair_value": 14.850438, "relative_strength": 2.117718, "rate_of_change": -0.06802845959203918, "market_dynamics": -0.343461, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.192438, "high": 14.417715, "low": 13.970789, "close": 14.1234, "volume": 4613000}, "trend_line": 14.346237, "activity_lines": {"activity_5": 14.060655, "activity_10": 13.932764, "activity_20": 13.966372, "activity_30": 14.21206}, "trend_signal": 0, "fair_value": 14.844061, "relative_strength": 1.728408, "rate_of_change": -0.18225864627503213, "market_dynamics": -0.254673, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.047095, "high": 14.331504, "low": 13.873675, "close": 14.220515, "volume": 3003026}, "trend_line": 14.337616, "activity_lines": {"activity_5": 14.111025, "activity_10": 14.017816, "activity_20": 13.96024, "activity_30": 14.203949}, "trend_signal": 0, "fair_value": 14.838638, "relative_strength": 0.943946, "rate_of_change": -0.0600924130836523, "market_dynamics": -0.176501, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.227454, "high": 15.3096, "low": 14.012412, "close": 14.602043, "volume": 10915765}, "trend_line": 14.365833, "activity_lines": {"activity_5": 14.29125, "activity_10": 14.152239, "activity_20": 14.000226, "activity_30": 14.221009}, "trend_signal": 0, "fair_value": 14.836599, "relative_strength": 5.611424, "rate_of_change": 0.1968039874969431, "market_dynamics": 0.214011, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.53961, "high": 15.115369, "low": 14.310694, "close": 14.706095, "volume": 7351154}, "trend_line": 14.412992, "activity_lines": {"activity_5": 14.46884, "activity_10": 14.277654, "activity_20": 14.055192, "activity_30": 14.242961}, "trend_signal": 0, "fair_value": 14.835483, "relative_strength": 2.629944, "rate_of_change": 0.3282719491448831, "market_dynamics": 0.487651, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.664475, "high": 14.872579, "low": 14.449431, "close": 14.588168, "volume": 4272963}, "trend_line": 14.461908, "activity_lines": {"activity_5": 14.542385, "activity_10": 14.357146, "activity_20": 14.101909, "activity_30": 14.254263}, "trend_signal": 0, "fair_value": 14.833388, "relative_strength": 1.30215, "rate_of_change": 0.3393882408316065, "market_dynamics": 0.635793, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.595105, "high": 15.032125, "low": 14.449433, "close": 14.803209, "volume": 4437300}, "trend_line": 14.503885, "activity_lines": {"activity_5": 14.660774, "activity_10": 14.462211, "activity_20": 14.170474, "activity_30": 14.276282}, "trend_signal": 0, "fair_value": 14.833134, "relative_strength": 5.800701, "rate_of_change": 0.2902590723160529, "market_dynamics": 0.804437, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76159, "high": 15.122304, "low": 14.32457, "close": 14.733841, "volume": 7460880}, "trend_line": 14.552196, "activity_lines": {"activity_5": 14.710719, "activity_10": 14.536235, "activity_20": 14.234009, "activity_30": 14.291118}, "trend_signal": 0, "fair_value": 14.832306, "relative_strength": 7.016333, "rate_of_change": 0.3330900651790882, "market_dynamics": 0.824508, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.789337, "high": 15.191674, "low": 14.220515, "close": 14.220515, "volume": 8804460}, "trend_line": 14.494424, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.508325, "activity_20": 14.249556, "activity_30": 14.269719}, "trend_signal": 0, "fair_value": 14.82725, "relative_strength": 5.403365, "rate_of_change": -0.3969985011196931, "market_dynamics": 0.736193, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.740779, "high": 14.844832, "low": 14.192768, "close": 14.595105, "volume": 7869743}, "trend_line": 14.459832, "activity_lines": {"activity_5": 14.550246, "activity_10": 14.545282, "activity_20": 14.303148, "activity_30": 14.276215}, "trend_signal": 0, "fair_value": 14.825348, "relative_strength": 5.589209, "rate_of_change": -0.23865729331500138, "market_dynamics": 0.763101, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.636727, "high": 15.066811, "low": 14.636727, "close": 14.747717, "volume": 8220527}, "trend_line": 14.414855, "activity_lines": {"activity_5": 14.603429, "activity_10": 14.594348, "activity_20": 14.371047, "activity_30": 14.294788}, "trend_signal": 0, "fair_value": 14.824716, "relative_strength": 6.934497, "rate_of_change": -0.31104787386188965, "market_dynamics": 0.812257, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.747715, "high": 14.907263, "low": 14.220516, "close": 14.511864, "volume": 6563214}, "trend_line": 14.380902, "activity_lines": {"activity_5": 14.567358, "activity_10": 14.590312, "activity_20": 14.409809, "activity_30": 14.301047}, "trend_signal": 0, "fair_value": 14.822193, "relative_strength": 4.9372, "rate_of_change": -0.23554173801955394, "market_dynamics": 0.622554, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.567358, "high": 14.82402, "low": 14.220516, "close": 14.692221, "volume": 4746764}, "trend_line": 14.328158, "activity_lines": {"activity_5": 14.610829, "activity_10": 14.612006, "activity_20": 14.460228, "activity_30": 14.321132}, "trend_signal": 0, "fair_value": 14.821154, "relative_strength": 5.466284, "rate_of_change": -0.3667641987964355, "market_dynamics": 0.534161, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.726904, "high": 14.761589, "low": 14.393937, "close": 14.650599, "volume": 3566080}, "trend_line": 14.294279, "activity_lines": {"activity_5": 14.643201, "activity_10": 14.617555, "activity_20": 14.4992, "activity_30": 14.341935}, "trend_signal": 1, "fair_value": 14.8198, "relative_strength": 5.647432, "rate_of_change": -0.23645049140301674, "market_dynamics": 0.393783, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.588169, "high": 14.62979, "low": 13.769621, "close": 13.887548, "volume": 6123353}, "trend_line": 14.246114, "activity_lines": {"activity_5": 14.39255, "activity_10": 14.483485, "activity_20": 14.457955, "activity_30": 14.315694}, "trend_signal": 1, "fair_value": 14.812459, "relative_strength": 0.684803, "rate_of_change": -0.336952986575952, "market_dynamics": 0.015945, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.943042, "high": 14.10259, "low": 13.5962, "close": 13.797367, "volume": 5482249}, "trend_line": 14.21019, "activity_lines": {"activity_5": 14.159009, "activity_10": 14.347901, "activity_20": 14.405607, "activity_30": 14.286743}, "trend_signal": 0, "fair_value": 14.804529, "relative_strength": 3.231131, "rate_of_change": -0.25216701200060326, "market_dynamics": -0.276855, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.637823, "high": 14.602042, "low": 13.249359, "close": 14.525736, "volume": 9451296}, "trend_line": 14.189898, "activity_lines": {"activity_5": 14.231614, "activity_10": 14.359126, "activity_20": 14.422851, "activity_30": 14.3071}, "trend_signal": 1, "fair_value": 14.802368, "relative_strength": 7.062559, "rate_of_change": -0.14279893513036285, "market_dynamics": -0.336142, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.428622, "high": 17.362903, "low": 14.359254, "close": 16.648409, "volume": 28257928}, "trend_line": 14.247415, "activity_lines": {"activity_5": 15.010852, "activity_10": 14.761337, "activity_20": 14.638749, "activity_30": 14.465714}, "trend_signal": 1, "fair_value": 14.816568, "relative_strength": 21.533594, "rate_of_change": 0.4053376564088108, "market_dynamics": -0.07287, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.370933, "high": 19.353776, "low": 15.767429, "close": 18.875134, "volume": 78392265}, "trend_line": 14.385984, "activity_lines": {"activity_5": 16.40192, "activity_10": 15.533596, "activity_20": 15.055346, "activity_30": 14.764276}, "trend_signal": 1, "fair_value": 14.84755, "relative_strength": 36.369522, "rate_of_change": 0.9725904664109272, "market_dynamics": 0.447677, "expectation": {"probability": 29.4947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.761953, "high": 27.629423, "low": 20.761953, "close": 24.868561, "volume": 26167792}, "trend_line": 14.730022, "activity_lines": {"activity_5": 19.50916, "activity_10": 17.31094, "activity_20": 16.019732, "activity_30": 15.440572}, "trend_signal": 1, "fair_value": 14.923466, "relative_strength": 75.967893, "rate_of_change": 2.3914804854502787, "market_dynamics": 1.034244, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.385174, "high": 24.660456, "low": 19.076304, "close": 19.138735, "volume": 90595851}, "trend_line": 14.923115, "activity_lines": {"activity_5": 19.974392, "activity_10": 17.859707, "activity_20": 16.385404, "activity_30": 15.725005}, "trend_signal": 1, "fair_value": 14.95516, "relative_strength": 35.111519, "rate_of_change": 1.31088059474724, "market_dynamics": 1.312461, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.138732, "high": 19.541069, "low": 18.542166, "close": 19.381521, "volume": 35121534}, "trend_line": 15.124073, "activity_lines": {"activity_5": 20.16446, "activity_10": 18.37278, "activity_20": 16.750611, "activity_30": 16.012644}, "trend_signal": 1, "fair_value": 14.988193, "relative_strength": 36.227191, "rate_of_change": 1.3466223372265105, "market_dynamics": 1.247563, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.388457, "high": 19.804668, "low": 18.611536, "close": 18.62541, "volume": 30211300}, "trend_line": 15.307565, "activity_lines": {"activity_5": 19.778773, "activity_10": 18.65984, "activity_20": 17.01877, "activity_30": 16.238537}, "trend_signal": 1, "fair_value": 15.015135, "relative_strength": 32.776654, "rate_of_change": 1.2132446067934286, "market_dynamics": 1.072912, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.729462, "high": 23.592183, "low": 18.389559, "close": 21.101858, "volume": 71362973}, "trend_line": 15.575425, "activity_lines": {"activity_5": 20.086768, "activity_10": 19.32565, "activity_20": 17.501805, "activity_30": 16.612362}, "trend_signal": 1, "fair_value": 15.05989, "relative_strength": 50.313522, "rate_of_change": 1.749853748783682, "market_dynamics": 1.034416, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.810512, "high": 25.45819, "low": 20.553849, "close": 22.614088, "volume": 95314004}, "trend_line": 15.883908, "activity_lines": {"activity_5": 20.750392, "activity_10": 20.149115, "activity_20": 18.097911, "activity_30": 17.066469}, "trend_signal": 1, "fair_value": 15.11503, "relative_strength": 60.522178, "rate_of_change": 1.9805751688958775, "market_dynamics": 1.085181, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.260311, "high": 23.238405, "low": 18.40343, "close": 19.277472, "volume": 67764289}, "trend_line": 16.065014, "activity_lines": {"activity_5": 20.452108, "activity_10": 20.207259, "activity_20": 18.338586, "activity_30": 17.285409}, "trend_signal": 1, "fair_value": 15.145193, "relative_strength": 32.939854, "rate_of_change": 1.1401854002176388, "market_dynamics": 1.034312, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.270534, "high": 20.193132, "low": 17.473893, "close": 17.564072, "volume": 34015174}, "trend_line": 16.190828, "activity_lines": {"activity_5": 19.573443, "activity_10": 19.854237, "activity_20": 18.39375, "activity_30": 17.382122}, "trend_signal": 1, "fair_value": 15.162595, "relative_strength": 22.228801, "rate_of_change": 0.7831552465500392, "market_dynamics": 0.844038, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.550198, "high": 17.876227, "low": 16.828767, "close": 16.981379, "volume": 20816742}, "trend_line": 16.281517, "activity_lines": {"activity_5": 18.621709, "activity_10": 19.340029, "activity_20": 18.380273, "activity_30": 17.433126}, "trend_signal": 1, "fair_value": 15.175586, "relative_strength": 19.339757, "rate_of_change": 0.5601257699729818, "market_dynamics": 0.428963, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.981379, "high": 17.30741, "low": 16.12121, "close": 16.447243, "volume": 13158490}, "trend_line": 16.361683, "activity_lines": {"activity_5": 17.601532, "activity_10": 18.72265, "activity_20": 18.305224, "activity_30": 17.443818}, "trend_signal": 1, "fair_value": 15.184605, "relative_strength": 16.922982, "rate_of_change": 0.4923742670907042, "market_dynamics": -0.073984, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.357062, "high": 16.572103, "low": 14.969694, "close": 16.225262, "volume": 16808092}, "trend_line": 16.44469, "activity_lines": {"activity_5": 16.817669, "activity_10": 18.109056, "activity_20": 18.198429, "activity_30": 17.435016}, "trend_signal": 1, "fair_value": 15.191934, "relative_strength": 11.64279, "rate_of_change": 0.5073255605795691, "market_dynamics": -0.465033, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.169769, "high": 16.287695, "low": 12.909454, "close": 13.346475, "volume": 15686300}, "trend_line": 16.416719, "activity_lines": {"activity_5": 15.500132, "activity_10": 17.129196, "activity_20": 17.809702, "activity_30": 17.235131}, "trend_signal": 0, "fair_value": 15.179028, "relative_strength": -2.109256, "rate_of_change": -0.17009137904089924, "market_dynamics": -0.776518, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.082874, "high": 13.110622, "low": 10.086161, "close": 11.445782, "volume": 27766728}, "trend_line": 16.327465, "activity_lines": {"activity_5": 13.944431, "activity_10": 15.909069, "activity_20": 17.246629, "activity_30": 16.914426}, "trend_signal": 0, "fair_value": 15.153103, "relative_strength": -19.780474, "rate_of_change": -0.543677454672888, "market_dynamics": -1.003138, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.570643, "high": 14.484116, "low": 11.501276, "close": 14.421686, "volume": 33415422}, "trend_line": 16.334171, "activity_lines": {"activity_5": 13.788583, "activity_10": 15.374302, "activity_20": 16.981576, "activity_30": 16.791472}, "trend_signal": 0, "fair_value": 15.148059, "relative_strength": -3.547104, "rate_of_change": 0.04107189940386466, "market_dynamics": -1.088132, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.497989, "high": 15.573199, "low": 13.728, "close": 14.518801, "volume": 27040680}, "trend_line": 16.331396, "activity_lines": {"activity_5": 13.835754, "activity_10": 14.933624, "activity_20": 16.72706, "activity_30": 16.674352}, "trend_signal": 0, "fair_value": 15.143749, "relative_strength": -3.600065, "rate_of_change": -0.016988924629231256, "market_dynamics": -1.152104, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.518801, "high": 15.538516, "low": 13.797368, "close": 14.990505, "volume": 22075058}, "trend_line": 16.340876, "activity_lines": {"activity_5": 14.168722, "activity_10": 14.698402, "activity_20": 16.518096, "activity_30": 16.587843}, "trend_signal": 0, "fair_value": 15.142706, "relative_strength": -1.066015, "rate_of_change": 0.05804770149471565, "market_dynamics": -1.074461, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.740778, "high": 15.170862, "low": 14.262136, "close": 15.011315, "volume": 30735089}, "trend_line": 16.354981, "activity_lines": {"activity_5": 14.590943, "activity_10": 14.605574, "activity_20": 16.305862, "activity_30": 16.502065}, "trend_signal": 0, "fair_value": 15.141819, "relative_strength": -1.287219, "rate_of_change": 0.08631728188866464, "market_dynamics": -0.960364, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.052937, "high": 15.802114, "low": 14.9142, "close": 15.607883, "volume": 30753399}, "trend_line": 16.381803, "activity_lines": {"activity_5": 15.101032, "activity_10": 14.69878, "activity_20": 16.144663, "activity_30": 16.453865}, "trend_signal": 0, "fair_value": 15.144947, "relative_strength": 2.709725, "rate_of_change": 0.1639989676539691, "market_dynamics": -0.859114, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.600947, "high": 17.342092, "low": 14.6506, "close": 17.21723, "volume": 48787907}, "trend_line": 16.464583, "activity_lines": {"activity_5": 15.870096, "activity_10": 15.120161, "activity_20": 16.131582, "activity_30": 16.507763}, "trend_signal": 0, "fair_value": 15.158762, "relative_strength": 13.082713, "rate_of_change": 0.5053167835066728, "market_dynamics": -0.651371, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.016061, "high": 17.342092, "low": 16.100401, "close": 16.121212, "volume": 24942640}, "trend_line": 16.52794, "activity_lines": {"activity_5": 16.087451, "activity_10": 15.337978, "activity_20": 16.01141, "activity_30": 16.48561}, "trend_signal": 0, "fair_value": 15.165136, "relative_strength": 4.665237, "rate_of_change": 0.3848078022990311, "market_dynamics": -0.562159, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.899231, "high": 16.66922, "low": 15.046, "close": 15.399779, "volume": 27937844}, "trend_line": 16.554762, "activity_lines": {"activity_5": 15.957501, "activity_10": 15.430553, "activity_20": 15.835644, "activity_30": 16.412826}, "trend_signal": 0, "fair_value": 15.166679, "relative_strength": 1.421023, "rate_of_change": 0.16228277692198323, "market_dynamics": -0.457841, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.274917, "high": 16.620662, "low": 13.57539, "close": 16.419495, "volume": 32050393}, "trend_line": 16.610488, "activity_lines": {"activity_5": 16.140171, "activity_10": 15.72354, "activity_20": 15.802083, "activity_30": 16.404099}, "trend_signal": 0, "fair_value": 15.174868, "relative_strength": 6.142482, "rate_of_change": 0.3366161349827919, "market_dynamics": -0.243832, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.176702, "high": 17.133987, "low": 15.933916, "close": 16.017159, "volume": 25288598}, "trend_line": 16.660665, "activity_lines": {"activity_5": 16.094851, "activity_10": 15.887502, "activity_20": 15.743153, "activity_30": 16.365819}, "trend_signal": 0, "fair_value": 15.180337, "relative_strength": 2.43484, "rate_of_change": 0.30208022786568023, "market_dynamics": -0.14335, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.996344, "high": 16.40562, "low": 15.788238, "close": 15.989409, "volume": 6979819}, "trend_line": 16.703904, "activity_lines": {"activity_5": 16.012996, "activity_10": 15.963303, "activity_20": 15.697601, "activity_30": 16.322513}, "trend_signal": 0, "fair_value": 15.185557, "relative_strength": 1.298152, "rate_of_change": 0.2595274558368456, "market_dynamics": -0.005819, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.135083, "high": 17.473892, "low": 16.037967, "close": 16.814892, "volume": 26309220}, "trend_line": 16.776047, "activity_lines": {"activity_5": 16.288156, "activity_10": 16.160687, "activity_20": 15.743218, "activity_30": 16.329673}, "trend_signal": 0, "fair_value": 15.196001, "relative_strength": 4.330815, "rate_of_change": 0.43189304727803124, "market_dynamics": 0.21052, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.759395, "high": 16.918945, "low": 15.996345, "close": 16.620663, "volume": 15653680}, "trend_line": 16.867151, "activity_lines": {"activity_5": 16.452328, "activity_10": 16.28101, "activity_20": 15.790752, "activity_30": 16.319648}, "trend_signal": 0, "fair_value": 15.222862, "relative_strength": 2.627093, "rate_of_change": 0.5430599950035989, "market_dynamics": 0.221067, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.676156, "high": 17.799925, "low": 16.377871, "close": 16.391745, "volume": 24132521}, "trend_line": 16.95363, "activity_lines": {"activity_5": 16.458802, "activity_10": 16.330072, "activity_20": 15.845025, "activity_30": 16.288977}, "trend_signal": 0, "fair_value": 15.199595, "relative_strength": 2.842486, "rate_of_change": 0.5127066212901078, "market_dynamics": 0.307635, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.502734, "high": 17.342095, "low": 16.128144, "close": 17.168673, "volume": 12972116}, "trend_line": 17.041728, "activity_lines": {"activity_5": 16.726102, "activity_10": 16.495295, "activity_20": 15.987032, "activity_30": 16.302851}, "trend_signal": 0, "fair_value": 15.193957, "relative_strength": 7.192229, "rate_of_change": 0.5196409264564502, "market_dynamics": 0.407084, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.168672, "high": 17.550198, "low": 15.448335, "close": 16.565166, "volume": 21069073}, "trend_line": 17.038954, "activity_lines": {"activity_5": 16.715465, "activity_10": 16.522411, "activity_20": 16.073445, "activity_30": 16.272105}, "trend_signal": 0, "fair_value": 15.174726, "relative_strength": 4.196388, "rate_of_change": -0.01627769202746765, "market_dynamics": 0.374927, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.370933, "high": 17.248902, "low": 16.162829, "close": 17.002489, "volume": 9159082}, "trend_line": 16.976532, "activity_lines": {"activity_5": 16.812219, "activity_10": 16.640896, "activity_20": 16.20349, "activity_30": 16.269752}, "trend_signal": 0, "fair_value": 15.166345, "relative_strength": 7.076212, "rate_of_change": -0.3663487793910444, "market_dynamics": 0.356202, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.92364, "high": 18.135992, "low": 16.460383, "close": 16.874357, "volume": 16391901}, "trend_line": 16.710059, "activity_lines": {"activity_5": 16.853755, "activity_10": 16.720062, "activity_20": 16.318687, "activity_30": 16.26316}, "trend_signal": 0, "fair_value": 15.135458, "relative_strength": 7.014365, "rate_of_change": -1.569655097990554, "market_dynamics": 0.308124, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.726507, "high": 17.032062, "low": 15.878849, "close": 17.012348, "volume": 9692377}, "trend_line": 16.639179, "activity_lines": {"activity_5": 16.924376, "activity_10": 16.797506, "activity_20": 16.443936, "activity_30": 16.282663}, "trend_signal": 0, "fair_value": 15.119955, "relative_strength": 8.434741, "rate_of_change": -0.4241756417496939, "market_dynamics": 0.284888, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.110912, "high": 17.327754, "low": 16.263254, "close": 16.391388, "volume": 6214980}, "trend_line": 16.539508, "activity_lines": {"activity_5": 16.746636, "activity_10": 16.751269, "activity_20": 16.492589, "activity_30": 16.266676}, "trend_signal": 0, "fair_value": 15.105935, "relative_strength": 4.615518, "rate_of_change": -0.5990139297137027, "market_dynamics": 0.097232, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.081342, "high": 17.120769, "low": 16.095691, "close": 16.953211, "volume": 8721321}, "trend_line": 16.483768, "activity_lines": {"activity_5": 16.80799, "activity_10": 16.800378, "activity_20": 16.571199, "activity_30": 16.293367}, "trend_signal": 0, "fair_value": 15.097668, "relative_strength": 6.929542, "rate_of_change": -0.3370112339496442, "market_dynamics": 0.073642, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.825074, "high": 17.012348, "low": 15.967555, "close": 16.381533, "volume": 5522982}, "trend_line": 16.326424, "activity_lines": {"activity_5": 16.652915, "activity_10": 16.728022, "activity_20": 16.583308, "activity_30": 16.286771}, "trend_signal": 0, "fair_value": 15.097224, "relative_strength": 2.54502, "rate_of_change": -0.9545390350070562, "market_dynamics": -0.068254, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.30268, "high": 16.440671, "low": 14.666496, "close": 14.981905, "volume": 7105610}, "trend_line": 16.072018, "activity_lines": {"activity_5": 16.072694, "activity_10": 16.409067, "activity_20": 16.453249, "activity_30": 16.200028}, "trend_signal": 1, "fair_value": 15.090691, "relative_strength": -3.52458, "rate_of_change": -1.5582469253524194, "market_dynamics": -0.428815, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.903053, "high": 15.386022, "low": 14.518648, "close": 15.090326, "volume": 6731966}, "trend_line": 15.932446, "activity_lines": {"activity_5": 15.654777, "activity_10": 16.13962, "activity_20": 16.333557, "activity_30": 16.136693}, "trend_signal": 0, "fair_value": 15.089413, "relative_strength": -3.511276, "rate_of_change": -0.8684161503552285, "market_dynamics": -0.628017, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.981905, "high": 15.198749, "low": 14.311663, "close": 14.577788, "volume": 5860599}, "trend_line": 15.832903, "activity_lines": {"activity_5": 15.194149, "activity_10": 15.800647, "activity_20": 16.164676, "activity_30": 16.049296}, "trend_signal": 0, "fair_value": 15.073535, "relative_strength": -5.587194, "rate_of_change": -0.6247816562503999, "market_dynamics": -0.997674, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.577787, "high": 15.425447, "low": 14.3708, "close": 15.159322, "volume": 6878279}, "trend_line": 15.772168, "activity_lines": {"activity_5": 15.048272, "activity_10": 15.614515, "activity_20": 16.056084, "activity_30": 16.005839}, "trend_signal": 0, "fair_value": 15.062502, "relative_strength": -2.695799, "rate_of_change": -0.38359989952568596, "market_dynamics": -1.232651, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.060756, "high": 15.119896, "low": 13.592136, "close": 13.759697, "volume": 5215300}, "trend_line": 15.682583, "activity_lines": {"activity_5": 14.555446, "activity_10": 15.199466, "activity_20": 15.823994, "activity_30": 15.876002}, "trend_signal": 0, "fair_value": 15.031957, "relative_strength": -10.960839, "rate_of_change": -0.5679942034601797, "market_dynamics": -1.291746, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.700558, "high": 15.050902, "low": 13.61185, "close": 14.794632, "volume": 5677920}, "trend_line": 15.634896, "activity_lines": {"activity_5": 14.582388, "activity_10": 15.031546, "activity_20": 15.701714, "activity_30": 15.818715}, "trend_signal": 0, "fair_value": 15.013898, "relative_strength": -4.025156, "rate_of_change": -0.3040761843887567, "market_dynamics": -1.250594, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.725635, "high": 15.001618, "low": 14.469367, "close": 14.489079, "volume": 4309800}, "trend_line": 15.672982, "activity_lines": {"activity_5": 14.519963, "activity_10": 14.845885, "activity_20": 15.553216, "activity_30": 15.744791}, "trend_signal": 0, "fair_value": 14.996289, "relative_strength": -3.614942, "rate_of_change": 0.243596119859063, "market_dynamics": -1.232491, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.56793, "high": 14.834058, "low": 14.153957, "close": 14.439796, "volume": 3977320}, "trend_line": 15.772783, "activity_lines": {"activity_5": 14.481194, "activity_10": 14.697141, "activity_20": 15.409217, "activity_30": 15.665231}, "trend_signal": 0, "fair_value": 14.977804, "relative_strength": -1.986884, "rate_of_change": 0.6367709731307107, "market_dynamics": -1.212456, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.410228, "high": 17.643163, "low": 14.390515, "close": 17.229189, "volume": 21009842}, "trend_line": 15.866366, "activity_lines": {"activity_5": 15.381422, "activity_10": 15.091043, "activity_20": 15.538385, "activity_30": 15.759192}, "trend_signal": 0, "fair_value": 14.981676, "relative_strength": 14.914182, "rate_of_change": 0.5933195175512074, "market_dynamics": -0.678105, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.954081, "high": 20.698683, "low": 17.958572, "close": 19.917051, "volume": 40895010}, "trend_line": 16.046308, "activity_lines": {"activity_5": 17.039613, "activity_10": 15.968629, "activity_20": 15.917636, "activity_30": 16.020527}, "trend_signal": 0, "fair_value": 14.990859, "relative_strength": 17.014129, "rate_of_change": 1.1341097261969155, "market_dynamics": -0.085247, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.481022, "high": 21.470443, "low": 19.293716, "close": 21.143934, "volume": 10438780}, "trend_line": 16.251422, "activity_lines": {"activity_5": 18.696274, "activity_10": 17.005003, "activity_20": 16.398962, "activity_30": 16.349406}, "trend_signal": 1, "fair_value": 15.010359, "relative_strength": 14.296158, "rate_of_change": 1.2782628876374664, "market_dynamics": 0.557767, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.954575, "high": 22.974362, "low": 18.878158, "close": 21.727692, "volume": 26542020}, "trend_line": 16.475301, "activity_lines": {"activity_5": 20.124235, "activity_10": 18.035478, "activity_20": 16.914344, "activity_30": 16.702714}, "trend_signal": 1, "fair_value": 15.031192, "relative_strength": 20.929943, "rate_of_change": 1.377596372797409, "market_dynamics": 1.225106, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.440077, "high": 27.80274, "low": 21.114252, "close": 27.218981, "volume": 41587385}, "trend_line": 16.862338, "activity_lines": {"activity_5": 22.900051, "activity_10": 19.943689, "activity_20": 17.927296, "activity_30": 17.395854}, "trend_signal": 1, "fair_value": 15.094668, "relative_strength": 47.502335, "rate_of_change": 2.3491953197091777, "market_dynamics": 1.433349, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.10025, "high": 28.713008, "low": 25.883261, "close": 27.594959, "volume": 28623880}, "trend_line": 17.208262, "activity_lines": {"activity_5": 24.949248, "activity_10": 21.69042, "activity_20": 18.928198, "activity_30": 18.088282}, "trend_signal": 1, "fair_value": 15.166923, "relative_strength": 45.957197, "rate_of_change": 2.051459293485874, "market_dynamics": 1.481735, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.33771, "high": 31.364656, "low": 26.41755, "close": 29.168139, "volume": 26566079}, "trend_line": 17.64316, "activity_lines": {"activity_5": 26.831786, "activity_10": 23.497082, "activity_20": 20.026403, "activity_30": 18.859886}, "trend_signal": 1, "fair_value": 15.255414, "relative_strength": 53.471129, "rate_of_change": 2.527262776450059, "market_dynamics": 1.523255, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.286872, "high": 29.890418, "low": 27.901682, "close": 28.495333, "volume": 16410674}, "trend_line": 18.079678, "activity_lines": {"activity_5": 27.873317, "activity_10": 24.901262, "activity_20": 21.0026, "activity_30": 19.560027}, "trend_signal": 1, "fair_value": 15.336409, "relative_strength": 40.814341, "rate_of_change": 2.474148621902196, "market_dynamics": 1.447237, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.297449, "high": 29.049411, "low": 26.536279, "close": 26.615433, "volume": 12533657}, "trend_line": 18.419543, "activity_lines": {"activity_5": 27.798121, "activity_10": 25.714537, "activity_20": 21.744421, "activity_30": 20.110721}, "trend_signal": 1, "fair_value": 15.404579, "relative_strength": 35.533712, "rate_of_change": 1.8798177710908324, "market_dynamics": 1.294083, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.793528, "high": 29.187927, "low": 25.259926, "close": 27.604853, "volume": 14400600}, "trend_line": 18.805799, "activity_lines": {"activity_5": 27.726882, "activity_10": 26.487229, "activity_20": 22.534743, "activity_30": 20.703321}, "trend_signal": 1, "fair_value": 15.481673, "relative_strength": 43.16229, "rate_of_change": 2.0969901370517143, "market_dynamics": 1.149947, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.100248, "high": 28.000624, "low": 25.378656, "close": 27.189299, "volume": 10695020}, "trend_line": 19.179129, "activity_lines": {"activity_5": 27.491401, "activity_10": 26.945, "activity_20": 23.232091, "activity_30": 21.244192}, "trend_signal": 1, "fair_value": 15.563245, "relative_strength": 37.651731, "rate_of_change": 1.985185527081297, "market_dynamics": 0.986336, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.209088, "high": 29.385813, "low": 26.397761, "close": 26.575857, "volume": 11254120}, "trend_line": 19.504495, "activity_lines": {"activity_5": 27.078483, "activity_10": 27.110144, "activity_20": 23.822273, "activity_30": 21.7214}, "trend_signal": 1, "fair_value": 15.639723, "relative_strength": 30.878782, "rate_of_change": 1.696458686940366, "market_dynamics": 0.826896, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.575859, "high": 29.079094, "low": 26.48681, "close": 27.674114, "volume": 9731654}, "trend_line": 19.872943, "activity_lines": {"activity_5": 27.204469, "activity_10": 27.353901, "activity_20": 24.468506, "activity_30": 22.248473}, "trend_signal": 1, "fair_value": 15.720186, "relative_strength": 35.950547, "rate_of_change": 1.8890414747985056, "market_dynamics": 0.74453, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.178719, "high": 40.526698, "low": 28.129248, "close": 36.242504, "volume": 33877766}, "trend_line": 20.534635, "activity_lines": {"activity_5": 30.241333, "activity_10": 29.036817, "activity_20": 25.870338, "activity_30": 23.304573}, "trend_signal": 1, "fair_value": 15.852907, "relative_strength": 77.262983, "rate_of_change": 3.32961252895458, "market_dynamics": 0.876355, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.877788, "high": 35.619167, "low": 30.608238, "close": 31.898888, "volume": 20650911}, "trend_line": 21.025642, "activity_lines": {"activity_5": 31.188521, "activity_10": 29.666079, "activity_20": 26.757767, "activity_30": 24.037751}, "trend_signal": 1, "fair_value": 15.953397, "relative_strength": 53.75591, "rate_of_change": 2.3911162774502674, "market_dynamics": 0.876511, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.769823, "high": 32.941335, "low": 28.205644, "close": 28.493559, "volume": 8011920}, "trend_line": 21.423255, "activity_lines": {"activity_5": 30.71433, "activity_10": 29.591101, "activity_20": 27.238398, "activity_30": 24.519552}, "trend_signal": 1, "fair_value": 16.035327, "relative_strength": 44.324131, "rate_of_change": 1.8910861318764953, "market_dynamics": 0.719195, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.146075, "high": 28.860897, "low": 26.93485, "close": 27.590105, "volume": 8575102}, "trend_line": 21.776176, "activity_lines": {"activity_5": 29.852036, "activity_10": 29.335521, "activity_20": 27.569489, "activity_30": 24.917413}, "trend_signal": 1, "fair_value": 16.112541, "relative_strength": 40.449169, "rate_of_change": 1.6473733800022379, "market_dynamics": 0.48383, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.024203, "high": 29.585644, "low": 25.803051, "close": 28.294998, "volume": 20182979}, "trend_line": 22.156864, "activity_lines": {"activity_5": 29.157091, "activity_10": 29.236794, "activity_20": 27.901853, "activity_30": 25.337982}, "trend_signal": 1, "fair_value": 16.19152, "relative_strength": 39.553244, "rate_of_change": 1.7481857237009808, "market_dynamics": 0.069818, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.7914, "high": 31.769819, "low": 28.7914, "close": 29.575718, "volume": 21650660}, "trend_line": 22.575643, "activity_lines": {"activity_5": 28.84766, "activity_10": 29.374568, "activity_20": 28.291904, "activity_30": 25.816618}, "trend_signal": 1, "fair_value": 16.280774, "relative_strength": 43.931133, "rate_of_change": 1.8900644062264438, "market_dynamics": -0.167688, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.774279, "high": 29.933128, "low": 29.039602, "close": 29.387085, "volume": 1849700}, "trend_line": 23.008833, "activity_lines": {"activity_5": 28.919804, "activity_10": 29.424222, "activity_20": 28.592148, "activity_30": 26.256066}, "trend_signal": 1, "fair_value": 16.367528, "relative_strength": 41.608498, "rate_of_change": 1.9188379263438908, "market_dynamics": -0.324075, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.536005, "high": 29.555862, "low": 27.798593, "close": 28.245356, "volume": 8861960}, "trend_line": 23.385238, "activity_lines": {"activity_5": 28.778825, "activity_10": 29.233884, "activity_20": 28.712478, "activity_30": 26.593906}, "trend_signal": 1, "fair_value": 16.44662, "relative_strength": 32.45975, "rate_of_change": 1.6359152156913037, "market_dynamics": -0.41231, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.384351, "high": 31.273416, "low": 27.947513, "close": 29.307659, "volume": 22608059}, "trend_line": 23.816108, "activity_lines": {"activity_5": 29.008494, "activity_10": 29.217492, "activity_20": 28.881523, "activity_30": 26.975998}, "trend_signal": 1, "fair_value": 16.532865, "relative_strength": 33.774769, "rate_of_change": 1.842487127990738, "market_dynamics": -0.393952, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.089242, "high": 32.921477, "low": 28.821185, "close": 32.057735, "volume": 23576235}, "trend_line": 24.385303, "activity_lines": {"activity_5": 30.040351, "activity_10": 29.651444, "activity_20": 29.267762, "activity_30": 27.507716}, "trend_signal": 1, "fair_value": 16.626671, "relative_strength": 42.956303, "rate_of_change": 2.389958090549474, "market_dynamics": -0.302409, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.759892, "high": 37.230258, "low": 31.094713, "close": 31.094713, "volume": 24365704}, "trend_line": 24.918782, "activity_lines": {"activity_5": 30.500352, "activity_10": 29.830599, "activity_20": 29.510314, "activity_30": 27.940581}, "trend_signal": 1, "fair_value": 16.736246, "relative_strength": 39.249784, "rate_of_change": 2.1877070791369695, "market_dynamics": -0.124066, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.747229, "high": 31.392555, "low": 28.692119, "close": 28.84104, "volume": 16900859}, "trend_line": 25.394224, "activity_lines": {"activity_5": 30.107862, "activity_10": 29.693591, "activity_20": 29.493626, "activity_30": 28.19363}, "trend_signal": 1, "fair_value": 16.829525, "relative_strength": 25.872402, "rate_of_change": 1.9079664487614243, "market_dynamics": -0.070329, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.791402, "high": 29.238164, "low": 27.848233, "close": 28.801327, "volume": 13198865}, "trend_line": 25.848958, "activity_lines": {"activity_5": 29.738538, "activity_10": 29.60496, "activity_20": 29.465432, "activity_30": 28.413443}, "trend_signal": 1, "fair_value": 16.919408, "relative_strength": 22.751856, "rate_of_change": 1.7906985462520861, "market_dynamics": -0.191783, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.821183, "high": 30.548667, "low": 27.40147, "close": 27.480894, "volume": 17860522}, "trend_line": 26.306331, "activity_lines": {"activity_5": 28.892004, "activity_10": 29.270655, "activity_20": 29.305738, "activity_30": 28.518729}, "trend_signal": 1, "fair_value": 17.002419, "relative_strength": 18.021519, "rate_of_change": 1.769405946653635, "market_dynamics": -0.432964, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.401471, "high": 27.649673, "low": 26.438447, "close": 27.093702, "volume": 8098749}, "trend_line": 26.7163, "activity_lines": {"activity_5": 28.038191, "activity_10": 28.867936, "activity_20": 29.117202, "activity_30": 28.569527}, "trend_signal": 1, "fair_value": 17.081958, "relative_strength": 16.046771, "rate_of_change": 1.5584423384621757, "market_dynamics": -0.776287, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.914995, "high": 27.997155, "low": 26.527798, "close": 27.699312, "volume": 6616470}, "trend_line": 27.156641, "activity_lines": {"activity_5": 27.717183, "activity_10": 28.597171, "activity_20": 28.993018, "activity_30": 28.632948}, "trend_signal": 1, "fair_value": 17.171919, "relative_strength": 17.982101, "rate_of_change": 1.6482110172441544, "market_dynamics": -0.992739, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.29672, "high": 26.58737, "low": 20.848944, "close": 25.425785, "volume": 16796540}, "trend_line": 27.52284, "activity_lines": {"activity_5": 26.864693, "activity_10": 27.947153, "activity_20": 28.647147, "activity_30": 28.521279}, "trend_signal": 0, "fair_value": 17.252298, "relative_strength": 10.933485, "rate_of_change": 1.348469422267644, "market_dynamics": -1.161011, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.018735, "high": 25.604491, "low": 24.42305, "close": 24.909525, "volume": 9627930}, "trend_line": 27.778852, "activity_lines": {"activity_5": 26.0678, "activity_10": 27.275294, "activity_20": 28.262484, "activity_30": 28.352678}, "trend_signal": 0, "fair_value": 17.328377, "relative_strength": 6.75273, "rate_of_change": 0.9301801703603332, "market_dynamics": -1.336965, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.909526, "high": 26.488089, "low": 24.661324, "close": 25.147799, "volume": 9920700}, "trend_line": 27.95321, "activity_lines": {"activity_5": 25.609785, "activity_10": 26.707408, "activity_20": 27.911371, "activity_30": 28.182933}, "trend_signal": 0, "fair_value": 17.406457, "relative_strength": 6.471012, "rate_of_change": 0.6276645269574064, "market_dynamics": -1.365136, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.919455, "high": 25.485352, "low": 24.750677, "close": 25.23715, "volume": 3349960}, "trend_line": 28.08965, "activity_lines": {"activity_5": 25.337094, "activity_10": 26.231402, "activity_20": 27.575567, "activity_30": 28.007703}, "trend_signal": 0, "fair_value": 17.48455, "relative_strength": 6.643012, "rate_of_change": 0.4881013665335765, "market_dynamics": -1.420773, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.316577, "high": 26.676722, "low": 25.227224, "close": 25.961901, "volume": 7811680}, "trend_line": 28.230791, "activity_lines": {"activity_5": 25.429756, "activity_10": 26.01118, "activity_20": 27.320391, "activity_30": 27.870429}, "trend_signal": 0, "fair_value": 17.56858, "relative_strength": 6.943793, "rate_of_change": 0.5024662108641478, "market_dynamics": -1.437203, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.971827, "high": 27.242621, "low": 25.942043, "close": 26.22003, "volume": 8344660}, "trend_line": 28.197492, "activity_lines": {"activity_5": 25.724288, "activity_10": 25.931214, "activity_20": 27.138755, "activity_30": 27.740703}, "trend_signal": 0, "fair_value": 17.660288, "relative_strength": 6.480969, "rate_of_change": -0.11795277008001484, "market_dynamics": -1.354093, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.438448, "high": 26.686648, "low": 25.534992, "close": 25.534992, "volume": 8496340}, "trend_line": 28.128827, "activity_lines": {"activity_5": 25.737525, "activity_10": 25.77435, "activity_20": 26.918919, "activity_30": 27.568929}, "trend_signal": 0, "fair_value": 17.753371, "relative_strength": 3.657919, "rate_of_change": -0.24351456505422295, "market_dynamics": -1.342289, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.316575, "high": 26.458304, "low": 24.820173, "close": 24.969093, "volume": 10231206}, "trend_line": 27.988859, "activity_lines": {"activity_5": 25.520432, "activity_10": 25.573983, "activity_20": 26.659276, "activity_30": 27.365075}, "trend_signal": 0, "fair_value": 17.840717, "relative_strength": 0.887185, "rate_of_change": -0.4975962915197269, "market_dynamics": -1.295421, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.750676, "high": 25.951972, "low": 24.671251, "close": 25.624346, "volume": 6732877}, "trend_line": 27.893159, "activity_lines": {"activity_5": 25.533669, "activity_10": 25.538423, "activity_20": 26.474519, "activity_30": 27.212526}, "trend_signal": 0, "fair_value": 17.930199, "relative_strength": 1.809753, "rate_of_change": -0.34192176251272255, "market_dynamics": -1.31062, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.544921, "high": 26.704724, "low": 25.088231, "close": 25.837818, "volume": 8504000}, "trend_line": 27.867239, "activity_lines": {"activity_5": 25.592251, "activity_10": 25.568391, "activity_20": 26.322811, "activity_30": 27.079923}, "trend_signal": 0, "fair_value": 18.018682, "relative_strength": 2.370696, "rate_of_change": -0.09292601099789119, "market_dynamics": -1.274266, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.728209, "high": 26.485507, "low": 25.170199, "close": 25.32963, "volume": 8549320}, "trend_line": 27.791398, "activity_lines": {"activity_5": 25.489709, "activity_10": 25.539807, "activity_20": 26.140503, "activity_30": 26.916206}, "trend_signal": 0, "fair_value": 18.094615, "relative_strength": 0.374594, "rate_of_change": -0.2721511090495922, "market_dynamics": -1.172122, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.160235, "high": 26.266289, "low": 25.010768, "close": 26.04707, "volume": 6590480}, "trend_line": 27.753324, "activity_lines": {"activity_5": 25.685674, "activity_10": 25.643414, "activity_20": 26.045844, "activity_30": 26.803669}, "trend_signal": 0, "fair_value": 18.178804, "relative_strength": 0.79489, "rate_of_change": -0.13699922544379278, "market_dynamics": -0.916396, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.17661, "high": 26.654903, "low": 25.558812, "close": 25.598671, "volume": 6963560}, "trend_line": 27.720751, "activity_lines": {"activity_5": 25.698034, "activity_10": 25.644812, "activity_20": 25.918948, "activity_30": 26.664659}, "trend_signal": 0, "fair_value": 18.259472, "relative_strength": -2.762176, "rate_of_change": -0.11736612162204173, "market_dynamics": -0.630615, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.618599, "high": 26.44565, "low": 25.389417, "close": 26.037106, "volume": 7161280}, "trend_line": 27.666184, "activity_lines": {"activity_5": 25.814567, "activity_10": 25.717728, "activity_20": 25.85147, "activity_30": 26.556037}, "trend_signal": 0, "fair_value": 18.333831, "relative_strength": -2.58645, "rate_of_change": -0.19684531634802643, "market_dynamics": -0.408451, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.927497, "high": 28.388716, "low": 25.708279, "close": 27.800814, "volume": 17481000}, "trend_line": 27.384794, "activity_lines": {"activity_5": 26.491485, "activity_10": 26.096773, "activity_20": 25.980634, "activity_30": 26.564723}, "trend_signal": 0, "fair_value": 18.422636, "relative_strength": 2.681603, "rate_of_change": -1.0170900330887764, "market_dynamics": 0.09793, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.222875, "high": 28.637827, "low": 26.98373, "close": 28.069855, "volume": 27392251}, "trend_line": 27.25716, "activity_lines": {"activity_5": 27.127217, "activity_10": 26.4913, "activity_20": 26.151106, "activity_30": 26.60892}, "trend_signal": 0, "fair_value": 18.516134, "relative_strength": 1.299751, "rate_of_change": -0.46607617351439806, "market_dynamics": 0.468661, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.069854, "high": 29.395126, "low": 27.521809, "close": 28.069855, "volume": 18165674}, "trend_line": 27.243036, "activity_lines": {"activity_5": 27.580268, "activity_10": 26.852193, "activity_20": 26.32525, "activity_30": 26.661352}, "trend_signal": 0, "fair_value": 18.612093, "relative_strength": 1.577085, "rate_of_change": -0.05181757747321773, "market_dynamics": 0.803357, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.870564, "high": 28.886939, "low": 27.382306, "close": 28.34886, "volume": 12864199}, "trend_line": 27.268328, "activity_lines": {"activity_5": 27.991468, "activity_10": 27.217727, "activity_20": 26.529449, "activity_30": 26.732696}, "trend_signal": 0, "fair_value": 18.711066, "relative_strength": -0.203673, "rate_of_change": 0.09283840464770635, "market_dynamics": 1.053014, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.448502, "high": 29.096193, "low": 27.262734, "close": 27.950279, "volume": 13565500}, "trend_line": 27.256837, "activity_lines": {"activity_5": 28.086462, "activity_10": 27.449341, "activity_20": 26.691555, "activity_30": 26.776692}, "trend_signal": 0, "fair_value": 18.803284, "relative_strength": -3.791098, "rate_of_change": -0.04214046420447735, "market_dynamics": 0.973429, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.960245, "high": 28.976619, "low": 27.800814, "close": 28.388716, "volume": 13828426}, "trend_line": 27.217271, "activity_lines": {"activity_5": 28.200056, "activity_10": 27.718381, "activity_20": 26.891338, "activity_30": 26.849717}, "trend_signal": 0, "fair_value": 18.896561, "relative_strength": -6.17349, "rate_of_change": -0.14515990978704044, "market_dynamics": 0.892332, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.488361, "high": 29.684096, "low": 26.724652, "close": 27.202946, "volume": 20957380}, "trend_line": 27.144466, "activity_lines": {"activity_5": 27.8792, "activity_10": 27.725446, "activity_20": 26.974908, "activity_30": 26.848793}, "trend_signal": 0, "fair_value": 18.983112, "relative_strength": -11.240587, "rate_of_change": -0.2674955913103812, "market_dynamics": 0.802469, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.953836, "high": 27.192984, "low": 25.548847, "close": 26.206501, "volume": 10985500}, "trend_line": 27.076504, "activity_lines": {"activity_5": 27.28399, "activity_10": 27.51728, "activity_20": 26.955115, "activity_30": 26.788279}, "trend_signal": 0, "fair_value": 19.061482, "relative_strength": -13.81446, "rate_of_change": -0.2503714753497137, "market_dynamics": 0.562047, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.106859, "high": 26.535329, "low": 25.549999, "close": 26.209999, "volume": 6770851}, "trend_line": 26.973249, "activity_lines": {"activity_5": 26.81417, "activity_10": 27.30685, "activity_20": 26.92948, "activity_30": 26.732375}, "trend_signal": 0, "fair_value": 19.141362, "relative_strength": -15.388533, "rate_of_change": -0.3813453908229835, "market_dynamics": 0.28159, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.23, "low": 25.08, "close": 25.33, "volume": 7450657}, "trend_line": 26.748991, "activity_lines": {"activity_5": 26.193607, "activity_10": 26.925306, "activity_20": 26.814977, "activity_30": 26.626359}, "trend_signal": 0, "fair_value": 19.220021, "relative_strength": -17.214913, "rate_of_change": -0.831408926673976, "market_dynamics": -0.106605, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.76, "low": 24.58, "close": 25.879999, "volume": 11255839}, "trend_line": 26.575167, "activity_lines": {"activity_5": 25.931063, "activity_10": 26.656618, "activity_20": 26.752412, "activity_30": 26.570295}, "trend_signal": 0, "fair_value": 19.302162, "relative_strength": -15.657224, "rate_of_change": -0.6498338572845599, "market_dynamics": -0.40446, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 25.870001, "low": 25.27, "close": 25.4, "volume": 3061360}, "trend_line": 26.460466, "activity_lines": {"activity_5": 25.675766, "activity_10": 26.335582, "activity_20": 26.644524, "activity_30": 26.494478}, "trend_signal": 0, "fair_value": 19.379562, "relative_strength": -18.427125, "rate_of_change": -0.4316097054065555, "market_dynamics": -0.645537, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 25.780001, "low": 25.209999, "close": 25.309999, "volume": 2593240}, "trend_line": 26.344088, "activity_lines": {"activity_5": 25.510666, "activity_10": 26.046724, "activity_20": 26.531969, "activity_30": 26.420254}, "trend_signal": 0, "fair_value": 19.458925, "relative_strength": -18.963318, "rate_of_change": -0.43981840682624784, "market_dynamics": -0.81188, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 25.35, "low": 23.99, "close": 24.299999, "volume": 6817230}, "trend_line": 26.238058, "activity_lines": {"activity_5": 25.068666, "activity_10": 25.624409, "activity_20": 26.324295, "activity_30": 26.288378}, "trend_signal": 0, "fair_value": 19.534131, "relative_strength": -20.652609, "rate_of_change": -0.4024811942626388, "market_dynamics": -0.931207, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.76, "close": 23.92, "volume": 7031320}, "trend_line": 26.132268, "activity_lines": {"activity_5": 24.627333, "activity_10": 25.20662, "activity_20": 26.083616, "activity_30": 26.138825}, "trend_signal": 0, "fair_value": 19.611847, "relative_strength": -23.654598, "rate_of_change": -0.4031929497221134, "market_dynamics": -1.143181, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.040001, "high": 26.139999, "low": 24.0, "close": 24.610001, "volume": 11661886}, "trend_line": 26.029291, "activity_lines": {"activity_5": 24.51, "activity_10": 24.987562, "activity_20": 25.916768, "activity_30": 26.040615}, "trend_signal": 0, "fair_value": 19.690573, "relative_strength": -21.025863, "rate_of_change": -0.3940607068624859, "market_dynamics": -1.12293, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.200001, "close": 24.25, "volume": 6757629}, "trend_line": 25.990098, "activity_lines": {"activity_5": 24.357333, "activity_10": 24.771754, "activity_20": 25.721481, "activity_30": 25.925822}, "trend_signal": 0, "fair_value": 19.763272, "relative_strength": -22.600344, "rate_of_change": -0.15057267599029464, "market_dynamics": -1.145478, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200001, "high": 29.49, "low": 24.200001, "close": 28.74, "volume": 36554118}, "trend_line": 26.117781, "activity_lines": {"activity_5": 25.778, "activity_10": 25.426, "activity_20": 25.958954, "activity_30": 26.103235}, "trend_signal": 0, "fair_value": 19.86519, "relative_strength": -7.928866, "rate_of_change": 0.4912755619467118, "market_dynamics": -0.661983, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.629999, "high": 30.879999, "low": 28.389999, "close": 29.42, "volume": 24487934}, "trend_line": 26.260188, "activity_lines": {"activity_5": 27.196667, "activity_10": 26.157818, "activity_20": 26.248365, "activity_30": 26.316281}, "trend_signal": 0, "fair_value": 19.967616, "relative_strength": -1.738439, "rate_of_change": 0.5452492307826557, "market_dynamics": -0.091689, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.42, "high": 33.990002, "low": 29.200001, "close": 33.990002, "volume": 25659886}, "trend_line": 26.551949, "activity_lines": {"activity_5": 29.797334, "activity_10": 27.662182, "activity_20": 26.954818, "activity_30": 26.814979}, "trend_signal": 1, "fair_value": 20.092992, "relative_strength": 11.801073, "rate_of_change": 1.1110392659793642, "market_dynamics": 0.507796, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 42.599998, "low": 34.84, "close": 41.900002, "volume": 48961218}, "trend_line": 27.083219, "activity_lines": {"activity_5": 34.363335, "activity_10": 30.447273, "activity_20": 28.376734, "activity_30": 27.805176}, "trend_signal": 1, "fair_value": 20.270648, "relative_strength": 36.33489, "rate_of_change": 2.0008700679562135, "market_dynamics": 1.178711, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 39.389999, "close": 40.310001, "volume": 28701814}, "trend_line": 27.552885, "activity_lines": {"activity_5": 37.246668, "activity_10": 32.652001, "activity_20": 29.580081, "activity_30": 28.658516}, "trend_signal": 1, "fair_value": 20.43623, "relative_strength": 30.910284, "rate_of_change": 1.7341587054330583, "market_dynamics": 1.372037, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.970001, "high": 41.299999, "low": 37.380001, "close": 37.470001, "volume": 17003377}, "trend_line": 27.950719, "activity_lines": {"activity_5": 38.112668, "activity_10": 34.069274, "activity_20": 30.454666, "activity_30": 29.29833}, "trend_signal": 1, "fair_value": 20.580851, "relative_strength": 21.987298, "rate_of_change": 1.4438923546481597, "market_dynamics": 1.409556, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.57, "high": 40.900002, "low": 36.57, "close": 38.400002, "volume": 20235440}, "trend_line": 28.398416, "activity_lines": {"activity_5": 38.706668, "activity_10": 35.434547, "activity_20": 31.37306, "activity_30": 29.972478}, "trend_signal": 1, "fair_value": 20.73419, "relative_strength": 22.613806, "rate_of_change": 1.6017369714174494, "market_dynamics": 1.327538, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.959999, "high": 48.779999, "low": 39.959999, "close": 45.66, "volume": 20817044}, "trend_line": 29.066271, "activity_lines": {"activity_5": 41.122001, "activity_10": 37.863456, "activity_20": 32.93502, "activity_30": 31.086128}, "trend_signal": 1, "fair_value": 20.938705, "relative_strength": 44.679031, "rate_of_change": 2.351733279771658, "market_dynamics": 1.25501, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.68, "high": 49.5, "low": 43.27, "close": 48.98, "volume": 26556900}, "trend_line": 29.837677, "activity_lines": {"activity_5": 43.866001, "activity_10": 40.500728, "activity_20": 34.728838, "activity_30": 32.370885}, "trend_signal": 1, "fair_value": 21.167479, "relative_strength": 48.348528, "rate_of_change": 2.6539558514403137, "market_dynamics": 1.215531, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.990002, "high": 49.5, "low": 41.91, "close": 42.02, "volume": 27754619}, "trend_line": 30.394023, "activity_lines": {"activity_5": 43.818, "activity_10": 41.429455, "activity_20": 35.761746, "activity_30": 33.156841}, "trend_signal": 1, "fair_value": 21.352731, "relative_strength": 27.379352, "rate_of_change": 1.864575449355529, "market_dynamics": 1.193698, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.91, "high": 46.0, "low": 38.779999, "close": 44.029999, "volume": 26251327}, "trend_line": 30.993454, "activity_lines": {"activity_5": 44.326, "activity_10": 42.400546, "activity_20": 36.915524, "activity_30": 34.036582}, "trend_signal": 1, "fair_value": 21.548155, "relative_strength": 31.877684, "rate_of_change": 1.9722002579257085, "market_dynamics": 1.154339, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.029999, "high": 47.290001, "low": 43.009998, "close": 44.040001, "volume": 21288037}, "trend_line": 31.608165, "activity_lines": {"activity_5": 44.4, "activity_10": 43.095455, "activity_20": 37.985381, "activity_30": 34.878294}, "trend_signal": 1, "fair_value": 21.745305, "relative_strength": 31.971061, "rate_of_change": 1.9833575180100926, "market_dynamics": 1.03329, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.93, "high": 44.43, "low": 37.0, "close": 37.349998, "volume": 14592740}, "trend_line": 31.985261, "activity_lines": {"activity_5": 41.867999, "activity_10": 42.308182, "activity_20": 38.333191, "activity_30": 35.248735}, "trend_signal": 1, "fair_value": 21.882461, "relative_strength": 13.194113, "rate_of_change": 1.1930335089050619, "market_dynamics": 0.693052, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.73, "high": 38.599998, "low": 36.240002, "close": 36.709999, "volume": 9316100}, "trend_line": 32.282234, "activity_lines": {"activity_5": 39.676666, "activity_10": 41.343454, "activity_20": 38.56281, "activity_30": 35.553557}, "trend_signal": 1, "fair_value": 22.017571, "relative_strength": 10.743195, "rate_of_change": 0.9284682716830145, "market_dynamics": 0.338654, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.09, "high": 38.759998, "low": 36.810001, "close": 38.700001, "volume": 7465475}, "trend_line": 32.636572, "activity_lines": {"activity_5": 38.966666, "activity_10": 40.834909, "activity_20": 38.930381, "activity_30": 35.967607}, "trend_signal": 1, "fair_value": 22.162462, "relative_strength": 14.531906, "rate_of_change": 1.0976253997787095, "market_dynamics": -0.029413, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.860001, "high": 39.240002, "low": 36.0, "close": 38.009998, "volume": 11486598}, "trend_line": 32.96791, "activity_lines": {"activity_5": 38.247999, "activity_10": 40.230181, "activity_20": 39.168905, "activity_30": 36.314279}, "trend_signal": 1, "fair_value": 22.306561, "relative_strength": 13.584626, "rate_of_change": 1.015235301060425, "market_dynamics": -0.364667, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 35.580002, "close": 35.759998, "volume": 8304154}, "trend_line": 33.214948, "activity_lines": {"activity_5": 37.180665, "activity_10": 39.206545, "activity_20": 39.132666, "activity_30": 36.494414}, "trend_signal": 1, "fair_value": 22.431468, "relative_strength": 7.565173, "rate_of_change": 0.749328665359728, "market_dynamics": -0.568545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.759998, "high": 36.240002, "low": 34.490002, "close": 34.73, "volume": 6465439}, "trend_line": 33.440939, "activity_lines": {"activity_5": 36.321999, "activity_10": 38.043636, "activity_20": 38.943762, "activity_30": 36.592159}, "trend_signal": 1, "fair_value": 22.553667, "relative_strength": 8.029967, "rate_of_change": 0.680389443933498, "market_dynamics": -0.738858, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 36.18, "low": 31.799999, "close": 35.009998, "volume": 8239227}, "trend_line": 33.661648, "activity_lines": {"activity_5": 35.731332, "activity_10": 37.130363, "activity_20": 38.730047, "activity_30": 36.693389}, "trend_signal": 1, "fair_value": 22.679805, "relative_strength": 9.904076, "rate_of_change": 0.6599964193589163, "market_dynamics": -0.858587, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.970001, "high": 35.900002, "low": 33.799999, "close": 34.02, "volume": 5636823}, "trend_line": 33.888883, "activity_lines": {"activity_5": 34.923999, "activity_10": 36.29109, "activity_20": 38.372523, "activity_30": 36.716508}, "trend_signal": 1, "fair_value": 22.802529, "relative_strength": 7.548183, "rate_of_change": 0.6750560756858972, "market_dynamics": -0.966629, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.990002, "high": 36.060001, "low": 33.599998, "close": 34.84, "volume": 4673140}, "trend_line": 34.176667, "activity_lines": {"activity_5": 34.701999, "activity_10": 35.746363, "activity_20": 38.046571, "activity_30": 36.777871}, "trend_signal": 1, "fair_value": 22.928846, "relative_strength": 7.093964, "rate_of_change": 0.8491988360902956, "market_dynamics": -0.991518, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.66, "high": 34.790001, "low": 33.43, "close": 34.52, "volume": 7905700}, "trend_line": 34.453667, "activity_lines": {"activity_5": 34.584666, "activity_10": 35.310545, "activity_20": 37.661095, "activity_30": 36.800021}, "trend_signal": 1, "fair_value": 23.054469, "relative_strength": 4.23843, "rate_of_change": 0.8104944815127848, "market_dynamics": -0.966323, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.400002, "high": 35.650002, "low": 30.41, "close": 31.200001, "volume": 12884003}, "trend_line": 34.649333, "activity_lines": {"activity_5": 33.443334, "activity_10": 34.444182, "activity_20": 36.935143, "activity_30": 36.590107}, "trend_signal": 0, "fair_value": 23.160122, "relative_strength": -6.454328, "rate_of_change": 0.5679105216869823, "market_dynamics": -0.972136, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.969999, "high": 33.310001, "low": 30.42, "close": 32.52, "volume": 9229706}, "trend_line": 34.870667, "activity_lines": {"activity_5": 32.977334, "activity_10": 33.929636, "activity_20": 36.34819, "activity_30": 36.452731}, "trend_signal": 0, "fair_value": 23.275331, "relative_strength": -3.324362, "rate_of_change": 0.6387828591101561, "market_dynamics": -0.972162, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.779999, "high": 35.57, "low": 31.98, "close": 35.57, "volume": 6143070}, "trend_line": 35.209667, "activity_lines": {"activity_5": 33.694, "activity_10": 34.045818, "activity_20": 36.096381, "activity_30": 36.497849}, "trend_signal": 0, "fair_value": 23.417793, "relative_strength": 3.829193, "rate_of_change": 0.9721637960065569, "market_dynamics": -0.949895, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.709999, "high": 35.709999, "low": 31.34, "close": 33.689999, "volume": 36433055}, "trend_line": 35.489, "activity_lines": {"activity_5": 33.680666, "activity_10": 33.877091, "activity_20": 35.688095, "activity_30": 36.399806}, "trend_signal": 0, "fair_value": 23.54816, "relative_strength": -0.686971, "rate_of_change": 0.7933417830960856, "market_dynamics": -0.842559, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.740002, "high": 34.91, "low": 29.0, "close": 31.809999, "volume": 24159237}, "trend_line": 35.739333, "activity_lines": {"activity_5": 33.117333, "activity_10": 33.445091, "activity_20": 35.118761, "activity_30": 36.162451}, "trend_signal": 0, "fair_value": 23.667963, "relative_strength": -5.704653, "rate_of_change": 0.7053819493364277, "market_dynamics": -0.765511, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.82, "high": 33.77, "low": 30.889999, "close": 31.1, "volume": 17446760}, "trend_line": 35.978667, "activity_lines": {"activity_5": 32.498, "activity_10": 32.955818, "activity_20": 34.51319, "activity_30": 35.86314}, "trend_signal": 0, "fair_value": 23.783565, "relative_strength": -6.80875, "rate_of_change": 0.669665547479578, "market_dynamics": -0.739842, "expectation": {"probability": 55.6982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d484ee-5206-49ee-9569-d8d2267c97d0/", "share_image": "https://sharemaestro.com/terminal/c2d484ee-5206-49ee-9569-d8d2267c97d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}