{"ticker": {"uuid": "c2d492d3-7aae-4653-8e3b-fee1b7dc5265", "symbol": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002541 fell 17.77%, moving from 22.74 to 18.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 19.75, "low": 17.809999, "close": 18.700001, "volume": 71350560}, "trend_line": 19.536667, "activity_lines": {"activity_5": 18.665334, "activity_10": 19.252546, "activity_20": 20.291667, "activity_30": 20.100602}, "trend_signal": 0, "fair_value": 19.192826, "relative_strength": -17.549665, "rate_of_change": -0.15332197353794383, "market_dynamics": -0.629693, "expectation": {"probability": 45.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.114513, "high": 28.51196, "low": 26.789697, "close": 27.518347, "volume": 8958378}, "trend_line": 31.06728, "activity_lines": {"activity_5": 28.698696, "activity_10": 30.158862, "activity_20": 31.142262, "activity_30": 31.117026}, "trend_signal": 0, "fair_value": 31.749575, "relative_strength": -5.07943, "rate_of_change": -0.33595210420068256, "market_dynamics": -1.278856, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.234459, "high": 28.180757, "low": 26.76131, "close": 28.076664, "volume": 12441765}, "trend_line": 31.036683, "activity_lines": {"activity_5": 28.257091, "activity_10": 29.629108, "activity_20": 30.826289, "activity_30": 30.924083}, "trend_signal": 0, "fair_value": 31.848305, "relative_strength": -1.586379, "rate_of_change": -0.09848625306109902, "market_dynamics": -1.370068, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.105053, "high": 28.360552, "low": 26.023196, "close": 27.726532, "volume": 17941223}, "trend_line": 30.876128, "activity_lines": {"activity_5": 27.934087, "activity_10": 29.091438, "activity_20": 30.475258, "activity_30": 30.710525}, "trend_signal": 0, "fair_value": 31.941316, "relative_strength": -3.552066, "rate_of_change": -0.5173072135318025, "market_dynamics": -1.296295, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.868479, "high": 28.928331, "low": 25.815011, "close": 27.575125, "volume": 21317334}, "trend_line": 30.763833, "activity_lines": {"activity_5": 27.744197, "activity_10": 28.627236, "activity_20": 30.13031, "activity_30": 30.497557}, "trend_signal": 0, "fair_value": 32.03898, "relative_strength": -2.250645, "rate_of_change": -0.3636952146331288, "market_dynamics": -1.190474, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.452106, "high": 30.007111, "low": 27.329086, "close": 28.630392, "volume": 16345783}, "trend_line": 30.676937, "activity_lines": {"activity_5": 28.020249, "activity_10": 28.423206, "activity_20": 29.90542, "activity_30": 30.359916}, "trend_signal": 0, "fair_value": 32.120411, "relative_strength": -3.095922, "rate_of_change": -0.28246155152383956, "market_dynamics": -1.016918, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.668565, "high": 28.859433, "low": 27.198871, "close": 27.294306, "volume": 7499453}, "trend_line": 30.545188, "activity_lines": {"activity_5": 27.816547, "activity_10": 28.077159, "activity_20": 29.569663, "activity_30": 30.141682}, "trend_signal": 0, "fair_value": 32.191722, "relative_strength": -5.483299, "rate_of_change": -0.4294724730829523, "market_dynamics": -1.009738, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.198871, "high": 28.611304, "low": 26.654894, "close": 27.494719, "volume": 12521146}, "trend_line": 30.399302, "activity_lines": {"activity_5": 27.694585, "activity_10": 27.870555, "activity_20": 29.273888, "activity_30": 29.944877}, "trend_signal": 0, "fair_value": 32.257414, "relative_strength": -4.54676, "rate_of_change": -0.4776071438813893, "market_dynamics": -1.022946, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.198871, "high": 29.804237, "low": 27.198871, "close": 29.174368, "volume": 16946660}, "trend_line": 30.343785, "activity_lines": {"activity_5": 28.171303, "activity_10": 28.044098, "activity_20": 29.156441, "activity_30": 29.865849}, "trend_signal": 0, "fair_value": 32.327883, "relative_strength": 2.382442, "rate_of_change": -0.18262590371317822, "market_dynamics": -0.837569, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.002586, "high": 29.746977, "low": 28.477696, "close": 28.620848, "volume": 12043955}, "trend_line": 30.300415, "activity_lines": {"activity_5": 28.366992, "activity_10": 28.140745, "activity_20": 28.99457, "activity_30": 29.754692}, "trend_signal": 0, "fair_value": 32.389128, "relative_strength": -1.324205, "rate_of_change": -0.14292877437669516, "market_dynamics": -0.847673, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.678108, "high": 29.537022, "low": 28.153218, "close": 29.164825, "volume": 8733688}, "trend_line": 30.298205, "activity_lines": {"activity_5": 28.674291, "activity_10": 28.348426, "activity_20": 28.907104, "activity_30": 29.681428}, "trend_signal": 0, "fair_value": 32.452941, "relative_strength": 2.887862, "rate_of_change": -0.007293629476697265, "market_dynamics": -0.705533, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.584738, "high": 31.397996, "low": 28.859434, "close": 31.207127, "volume": 15346179}, "trend_line": 30.428419, "activity_lines": {"activity_5": 29.626729, "activity_10": 28.908338, "activity_20": 29.039738, "activity_30": 29.740068}, "trend_signal": 0, "fair_value": 32.527821, "relative_strength": 6.944514, "rate_of_change": 0.4297746351640378, "market_dynamics": -0.204144, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.455256, "high": 31.760646, "low": 30.166889, "close": 30.319584, "volume": 13638716}, "trend_line": 30.515169, "activity_lines": {"activity_5": 30.022464, "activity_10": 29.239809, "activity_20": 29.094613, "activity_30": 29.733047}, "trend_signal": 0, "fair_value": 32.571895, "relative_strength": 2.34806, "rate_of_change": 0.285095324867186, "market_dynamics": 0.017176, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.071455, "high": 30.233694, "low": 28.315458, "close": 28.439522, "volume": 12824130}, "trend_line": 30.395414, "activity_lines": {"activity_5": 29.603188, "activity_10": 29.188671, "activity_20": 28.974353, "activity_30": 29.599134}, "trend_signal": 0, "fair_value": 32.591314, "relative_strength": -0.418279, "rate_of_change": -0.39244416440885965, "market_dynamics": 0.291415, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.248652, "high": 28.515869, "low": 27.246588, "close": 27.246588, "volume": 9581470}, "trend_line": 30.247565, "activity_lines": {"activity_5": 28.835257, "activity_10": 28.907672, "activity_20": 28.763537, "activity_30": 29.395984}, "trend_signal": 0, "fair_value": 32.553085, "relative_strength": -1.72523, "rate_of_change": -0.4864187735689247, "market_dynamics": 0.413458, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.523348, "high": 27.647413, "low": 23.715506, "close": 24.851179, "volume": 34336209}, "trend_line": 30.006936, "activity_lines": {"activity_5": 27.360474, "activity_10": 28.197118, "activity_20": 28.34404, "activity_30": 29.04783}, "trend_signal": 0, "fair_value": 32.478708, "relative_strength": -7.719971, "rate_of_change": -0.7955318056180785, "market_dynamics": 0.191958, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.528764, "high": 26.597634, "low": 24.650768, "close": 26.416307, "volume": 21603519}, "trend_line": 29.831411, "activity_lines": {"activity_5": 26.694976, "activity_10": 27.839845, "activity_20": 28.118028, "activity_30": 28.816177}, "trend_signal": 0, "fair_value": 32.429773, "relative_strength": -5.407583, "rate_of_change": -0.5849480933341558, "market_dynamics": 0.027036, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.483111, "high": 28.401348, "low": 26.339959, "close": 27.532892, "volume": 19412135}, "trend_line": 29.704146, "activity_lines": {"activity_5": 26.721062, "activity_10": 27.701551, "activity_20": 28.029515, "activity_30": 28.667885}, "trend_signal": 0, "fair_value": 32.376175, "relative_strength": -0.086108, "rate_of_change": -0.42661408137884504, "market_dynamics": 0.008693, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.866915, "high": 27.866915, "low": 26.817133, "close": 27.198872, "volume": 11798738}, "trend_line": 29.580256, "activity_lines": {"activity_5": 26.821586, "activity_10": 27.501833, "activity_20": 27.928589, "activity_30": 28.506254}, "trend_signal": 0, "fair_value": 32.327565, "relative_strength": -0.283929, "rate_of_change": -0.41707982447973063, "market_dynamics": 0.003895, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.969829, "high": 28.134129, "low": 26.798046, "close": 27.408827, "volume": 8440103}, "trend_line": 29.381668, "activity_lines": {"activity_5": 27.074806, "activity_10": 27.376206, "activity_20": 27.863284, "activity_30": 28.366162}, "trend_signal": 0, "fair_value": 32.299897, "relative_strength": 0.112214, "rate_of_change": -0.6713532161452468, "market_dynamics": -0.05959, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.408827, "high": 28.057783, "low": 26.454481, "close": 27.036633, "volume": 9856622}, "trend_line": 29.13156, "activity_lines": {"activity_5": 27.193145, "activity_10": 27.204944, "activity_20": 27.771479, "activity_30": 28.21487}, "trend_signal": 0, "fair_value": 32.275732, "relative_strength": -0.584117, "rate_of_change": -0.8512382618985447, "market_dynamics": -0.127061, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.027088, "high": 27.151155, "low": 25.910504, "close": 26.320873, "volume": 8869932}, "trend_line": 28.921311, "activity_lines": {"activity_5": 26.927201, "activity_10": 26.942239, "activity_20": 27.61664, "activity_30": 28.033535}, "trend_signal": 0, "fair_value": 32.225588, "relative_strength": -2.64275, "rate_of_change": -0.7217224206324722, "market_dynamics": -0.318671, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.254069, "high": 27.322935, "low": 26.139547, "close": 26.2827, "volume": 8184770}, "trend_line": 28.759312, "activity_lines": {"activity_5": 26.654894, "activity_10": 26.761434, "activity_20": 27.463868, "activity_30": 27.863302}, "trend_signal": 0, "fair_value": 32.213977, "relative_strength": 2.394935, "rate_of_change": -0.5601371251807984, "market_dynamics": -0.493106, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.435394, "high": 26.597634, "low": 23.247878, "close": 24.116333, "volume": 27316949}, "trend_line": 28.453813, "activity_lines": {"activity_5": 25.743812, "activity_10": 26.260142, "activity_20": 27.113318, "activity_30": 27.563755}, "trend_signal": 0, "fair_value": 32.173989, "relative_strength": -7.781994, "rate_of_change": -1.062261155621529, "market_dynamics": -0.656698, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.144963, "high": 24.860721, "low": 23.55327, "close": 24.583961, "volume": 13355668}, "trend_line": 28.228881, "activity_lines": {"activity_5": 25.194108, "activity_10": 25.922477, "activity_20": 26.824495, "activity_30": 27.314087}, "trend_signal": 0, "fair_value": 32.121038, "relative_strength": -6.678461, "rate_of_change": -0.790516195491968, "market_dynamics": -0.91357, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.803461, "high": 25.15657, "low": 23.772768, "close": 23.85866, "volume": 17502534}, "trend_line": 27.884827, "activity_lines": {"activity_5": 24.590961, "activity_10": 25.50135, "activity_20": 26.480839, "activity_30": 27.032137}, "trend_signal": 0, "fair_value": 32.066702, "relative_strength": -10.086021, "rate_of_change": -1.2188014112213652, "market_dynamics": -1.087439, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.144963, "high": 24.192682, "low": 22.722987, "close": 23.104725, "volume": 17589722}, "trend_line": 27.556332, "activity_lines": {"activity_5": 23.948368, "activity_10": 24.96119, "activity_20": 26.088103, "activity_30": 26.723744}, "trend_signal": 0, "fair_value": 32.037618, "relative_strength": -12.652596, "rate_of_change": -1.1780420943619272, "market_dynamics": -1.191955, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.142899, "high": 23.992268, "low": 22.827965, "close": 23.515095, "volume": 12284583}, "trend_line": 27.286623, "activity_lines": {"activity_5": 23.656974, "activity_10": 24.555853, "activity_20": 25.7544, "activity_30": 26.463019}, "trend_signal": 0, "fair_value": 32.013556, "relative_strength": -9.562944, "rate_of_change": -0.9787550824979261, "market_dynamics": -1.279223, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.524637, "high": 23.810942, "low": 22.007226, "close": 22.236269, "volume": 10037919}, "trend_line": 27.011824, "activity_lines": {"activity_5": 23.123812, "activity_10": 23.991053, "activity_20": 25.317855, "activity_30": 26.137189}, "trend_signal": 0, "fair_value": 31.980147, "relative_strength": -13.114003, "rate_of_change": -1.0070832143647752, "market_dynamics": -1.293188, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.303075, "high": 22.388965, "low": 19.859949, "close": 19.907667, "volume": 25682271}, "trend_line": 26.699148, "activity_lines": {"activity_5": 21.939787, "activity_10": 23.0931, "activity_20": 24.692576, "activity_30": 25.678857}, "trend_signal": 0, "fair_value": 31.927901, "relative_strength": -20.367856, "rate_of_change": -1.1575523370802345, "market_dynamics": -1.194752, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.907666, "high": 21.1006, "low": 19.277798, "close": 20.518448, "volume": 25267153}, "trend_line": 26.445946, "activity_lines": {"activity_5": 21.271109, "activity_10": 22.442583, "activity_20": 24.166959, "activity_30": 25.280102}, "trend_signal": 0, "fair_value": 31.883985, "relative_strength": -16.103546, "rate_of_change": -0.9483523594086286, "market_dynamics": -1.119682, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.489816, "high": 20.709317, "low": 19.086929, "close": 19.459124, "volume": 10998653}, "trend_line": 26.177306, "activity_lines": {"activity_5": 20.472003, "activity_10": 21.717974, "activity_20": 23.581626, "activity_30": 24.829339}, "trend_signal": 0, "fair_value": 31.85214, "relative_strength": -18.725021, "rate_of_change": -1.0158078671112685, "market_dynamics": -1.156386, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.554556, "high": 20.823837, "low": 18.848339, "close": 20.737946, "volume": 14897633}, "trend_line": 25.932682, "activity_lines": {"activity_5": 20.342212, "activity_10": 21.350637, "activity_20": 23.17403, "activity_30": 24.478413}, "trend_signal": 0, "fair_value": 31.819016, "relative_strength": -15.886811, "rate_of_change": -0.9344888278419549, "market_dynamics": -1.125416, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.995621, "high": 21.014708, "low": 19.793144, "close": 19.97447, "volume": 9830916}, "trend_line": 25.67428, "activity_lines": {"activity_5": 20.143071, "activity_10": 20.9453, "activity_20": 22.739348, "activity_30": 24.094012}, "trend_signal": 0, "fair_value": 31.766646, "relative_strength": -15.150391, "rate_of_change": -0.9964337664727476, "market_dynamics": -1.260978, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.94584, "high": 20.127166, "low": 18.094406, "close": 18.247103, "volume": 21038935}, "trend_line": 25.363345, "activity_lines": {"activity_5": 19.518929, "activity_10": 20.301203, "activity_20": 22.180464, "activity_30": 23.614839}, "trend_signal": 0, "fair_value": 31.705273, "relative_strength": -21.166228, "rate_of_change": -1.2110758315325714, "market_dynamics": -1.307735, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.323451, "high": 18.418884, "low": 16.825127, "close": 17.264126, "volume": 19201391}, "trend_line": 24.98447, "activity_lines": {"activity_5": 18.677831, "activity_10": 19.593599, "activity_20": 21.570819, "activity_30": 23.092309}, "trend_signal": 0, "fair_value": 31.652733, "relative_strength": -23.146891, "rate_of_change": -1.4937895612743397, "market_dynamics": -1.258483, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.05417, "high": 17.655407, "low": 15.842149, "close": 17.206865, "volume": 21541056}, "trend_line": 24.648222, "activity_lines": {"activity_5": 18.034602, "activity_10": 18.995484, "activity_20": 20.991848, "activity_30": 22.590528}, "trend_signal": 0, "fair_value": 31.594996, "relative_strength": -22.740237, "rate_of_change": -1.345828028371229, "market_dynamics": -1.241085, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.254583, "high": 17.483626, "low": 14.315196, "close": 14.887804, "volume": 24352658}, "trend_line": 24.227991, "activity_lines": {"activity_5": 16.768502, "activity_10": 18.082955, "activity_20": 20.23587, "activity_30": 21.960824}, "trend_signal": 0, "fair_value": 31.505649, "relative_strength": -26.831103, "rate_of_change": -1.7049140501899127, "market_dynamics": -1.124897, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.725565, "high": 17.579059, "low": 13.551718, "close": 16.147539, "volume": 36139759}, "trend_line": 23.793764, "activity_lines": {"activity_5": 16.312324, "activity_10": 17.556329, "activity_20": 19.660081, "activity_30": 21.439504}, "trend_signal": 0, "fair_value": 31.383253, "relative_strength": -27.078329, "rate_of_change": -1.7922534311656295, "market_dynamics": -1.011328, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.414757, "high": 17.063713, "low": 15.689455, "close": 16.634258, "volume": 27343416}, "trend_line": 23.394211, "activity_lines": {"activity_5": 16.273514, "activity_10": 17.228902, "activity_20": 19.183271, "activity_30": 20.977601}, "trend_signal": 0, "fair_value": 31.280722, "relative_strength": -26.500095, "rate_of_change": -1.6792341052050483, "market_dynamics": -0.864242, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.605627, "high": 17.464537, "low": 15.823064, "close": 16.548367, "volume": 26043941}, "trend_line": 22.973662, "activity_lines": {"activity_5": 16.313597, "activity_10": 16.945374, "activity_20": 18.749589, "activity_30": 20.535933}, "trend_signal": 0, "fair_value": 31.169083, "relative_strength": -29.228378, "rate_of_change": -1.797662678172808, "market_dynamics": -0.743036, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.548367, "high": 16.624714, "low": 15.679911, "close": 15.918498, "volume": 17642491}, "trend_line": 22.464041, "activity_lines": {"activity_5": 16.191441, "activity_10": 16.619509, "activity_20": 18.305863, "activity_30": 20.080761}, "trend_signal": 0, "fair_value": 31.04545, "relative_strength": -30.837413, "rate_of_change": -2.218283702441514, "market_dynamics": -0.764445, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.851692, "high": 17.68404, "low": 15.851692, "close": 16.977823, "volume": 23911529}, "trend_line": 22.019316, "activity_lines": {"activity_5": 16.508284, "activity_10": 16.550622, "activity_20": 18.012561, "activity_30": 19.726812}, "trend_signal": 0, "fair_value": 30.900041, "relative_strength": -27.452916, "rate_of_change": -1.979719499265523, "market_dynamics": -0.592068, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.958736, "high": 17.0828, "low": 15.002326, "close": 15.050043, "volume": 29988242}, "trend_line": 21.573, "activity_lines": {"activity_5": 16.0432, "activity_10": 16.199596, "activity_20": 17.579969, "activity_30": 19.277181}, "trend_signal": 0, "fair_value": 30.734362, "relative_strength": -34.714009, "rate_of_change": -2.0269294468547505, "market_dynamics": -0.423138, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.069129, "high": 15.34589, "low": 14.143414, "close": 14.267479, "volume": 28423067}, "trend_line": 21.140363, "activity_lines": {"activity_5": 15.390427, "activity_10": 15.795821, "activity_20": 17.116021, "activity_30": 18.805857}, "trend_signal": 0, "fair_value": 30.616383, "relative_strength": -36.393086, "rate_of_change": -2.0054558939415, "market_dynamics": -0.304351, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.448804, "high": 16.77741, "low": 14.401087, "close": 16.634258, "volume": 54450300}, "trend_line": 20.866466, "activity_lines": {"activity_5": 15.684365, "activity_10": 15.894726, "activity_20": 16.926606, "activity_30": 18.515141}, "trend_signal": 0, "fair_value": 30.493703, "relative_strength": -26.295702, "rate_of_change": -1.2956116221845462, "market_dynamics": 0.179742, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.596081, "high": 17.559974, "low": 15.937586, "close": 17.168692, "volume": 51128784}, "trend_line": 20.558212, "activity_lines": {"activity_5": 16.150723, "activity_10": 16.102253, "activity_20": 16.822491, "activity_30": 18.276575}, "trend_signal": 0, "fair_value": 30.382453, "relative_strength": -20.795604, "rate_of_change": -1.47726979738686, "market_dynamics": 0.447341, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.130518, "high": 18.180298, "low": 16.825126, "close": 17.693583, "volume": 59796216}, "trend_line": 20.230235, "activity_lines": {"activity_5": 16.708697, "activity_10": 16.405909, "activity_20": 16.796633, "activity_30": 18.09176}, "trend_signal": 0, "fair_value": 30.248394, "relative_strength": -18.188934, "rate_of_change": -1.5953576118390094, "market_dynamics": 0.764711, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.321385, "high": 18.590666, "low": 16.949192, "close": 17.588604, "volume": 60249538}, "trend_line": 19.909892, "activity_lines": {"activity_5": 17.183962, "activity_10": 16.639464, "activity_20": 16.788498, "activity_30": 17.921332}, "trend_signal": 0, "fair_value": 30.128705, "relative_strength": -19.639609, "rate_of_change": -1.583486301567931, "market_dynamics": 1.13916, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.245039, "high": 18.399799, "low": 16.968279, "close": 18.180298, "volume": 19445086}, "trend_line": 19.602275, "activity_lines": {"activity_5": 17.68722, "activity_10": 16.954398, "activity_20": 16.858847, "activity_30": 17.809746}, "trend_signal": 0, "fair_value": 30.004252, "relative_strength": -17.410403, "rate_of_change": -1.5450460504758161, "market_dynamics": 1.101977, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.418885, "high": 20.0031, "low": 18.142124, "close": 19.659536, "volume": 49092569}, "trend_line": 19.356372, "activity_lines": {"activity_5": 18.422703, "activity_10": 17.510174, "activity_20": 17.078302, "activity_30": 17.81344}, "trend_signal": 0, "fair_value": 29.884313, "relative_strength": -11.518207, "rate_of_change": -1.2544615357145965, "market_dynamics": 1.201035, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.420949, "high": 20.890641, "low": 18.857885, "close": 20.318035, "volume": 32252852}, "trend_line": 19.156277, "activity_lines": {"activity_5": 19.176, "activity_10": 18.129111, "activity_20": 17.36456, "activity_30": 17.875483}, "trend_signal": 0, "fair_value": 29.773471, "relative_strength": -7.940474, "rate_of_change": -1.033742273603757, "market_dynamics": 1.189628, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.423013, "high": 20.680687, "low": 19.508866, "close": 19.577351, "volume": 25511797}, "trend_line": 18.932765, "activity_lines": {"activity_5": 19.472447, "activity_10": 18.533387, "activity_20": 17.576187, "activity_30": 17.902649}, "trend_signal": 0, "fair_value": 29.647578, "relative_strength": -8.245064, "rate_of_change": -1.1667820422517354, "market_dynamics": 1.113053, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.645837, "high": 19.812162, "low": 18.393512, "close": 18.716377, "volume": 19249046}, "trend_line": 18.752767, "activity_lines": {"activity_5": 19.356318, "activity_10": 18.733858, "activity_20": 17.711343, "activity_30": 17.888688}, "trend_signal": 0, "fair_value": 29.511979, "relative_strength": -11.353113, "rate_of_change": -0.9507222003759155, "market_dynamics": 1.120737, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.872919, "high": 19.000108, "low": 17.522757, "close": 17.640162, "volume": 37468269}, "trend_line": 18.521307, "activity_lines": {"activity_5": 18.806265, "activity_10": 18.671992, "activity_20": 17.749994, "activity_30": 17.816907}, "trend_signal": 0, "fair_value": 29.383558, "relative_strength": -14.985043, "rate_of_change": -1.2342711878199013, "market_dynamics": 0.9389, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.640162, "high": 17.796704, "low": 16.710702, "close": 17.591242, "volume": 16412600}, "trend_line": 18.312393, "activity_lines": {"activity_5": 18.275915, "activity_10": 18.539911, "activity_20": 17.786875, "activity_30": 17.756903}, "trend_signal": 0, "fair_value": 29.276075, "relative_strength": -14.736093, "rate_of_change": -1.1279657531728189, "market_dynamics": 0.731179, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.552108, "high": 17.601026, "low": 16.847674, "close": 17.053135, "volume": 21154694}, "trend_line": 18.110673, "activity_lines": {"activity_5": 17.704082, "activity_10": 18.292592, "activity_20": 17.770951, "activity_30": 17.675661}, "trend_signal": 0, "fair_value": 29.14044, "relative_strength": -15.142573, "rate_of_change": -1.101549098471192, "market_dynamics": 0.508297, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.945513, "high": 17.268378, "low": 16.446539, "close": 16.603081, "volume": 19546334}, "trend_line": 17.880273, "activity_lines": {"activity_5": 17.199891, "activity_10": 17.965547, "activity_20": 17.712897, "activity_30": 17.578397}, "trend_signal": 0, "fair_value": 29.002243, "relative_strength": -14.879755, "rate_of_change": -1.2721780134840905, "market_dynamics": 0.344377, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.583514, "high": 16.769405, "low": 15.174648, "close": 15.252918, "volume": 21506090}, "trend_line": 17.647494, "activity_lines": {"activity_5": 16.443931, "activity_10": 17.412844, "activity_20": 17.518087, "activity_30": 17.40889}, "trend_signal": 0, "fair_value": 28.858979, "relative_strength": -19.925658, "rate_of_change": -1.3018760955159956, "market_dynamics": 0.085539, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.252919, "high": 15.272486, "low": 13.071135, "close": 13.237459, "volume": 53300436}, "trend_line": 17.425154, "activity_lines": {"activity_5": 15.247048, "activity_10": 16.536161, "activity_20": 17.135589, "activity_30": 17.124371}, "trend_signal": 0, "fair_value": 28.692096, "relative_strength": -31.147135, "rate_of_change": -1.2598955976412238, "market_dynamics": -0.157667, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.18854, "high": 13.932107, "low": 13.012432, "close": 13.648377, "volume": 32234945}, "trend_line": 17.196152, "activity_lines": {"activity_5": 14.480651, "activity_10": 15.824061, "activity_20": 16.808401, "activity_30": 16.880708}, "trend_signal": 0, "fair_value": 28.531127, "relative_strength": -28.677571, "rate_of_change": -1.3142035932652172, "market_dynamics": -0.395223, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.609243, "high": 13.716865, "low": 12.709134, "close": 13.100487, "volume": 27032071}, "trend_line": 16.984197, "activity_lines": {"activity_5": 13.794482, "activity_10": 15.121638, "activity_20": 16.442843, "activity_30": 16.616472}, "trend_signal": 0, "fair_value": 28.335139, "relative_strength": -28.4252, "rate_of_change": -1.2325722638413503, "market_dynamics": -0.66577, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.178756, "high": 13.687513, "low": 12.718919, "close": 13.286378, "volume": 21298870}, "trend_line": 16.735812, "activity_lines": {"activity_5": 13.433787, "activity_10": 14.584241, "activity_20": 16.108408, "activity_30": 16.377903}, "trend_signal": 0, "fair_value": 28.13891, "relative_strength": -26.277184, "rate_of_change": -1.4624477094795973, "market_dynamics": -0.822866, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.139622, "high": 13.746216, "low": 13.139622, "close": 13.257027, "volume": 19604623}, "trend_line": 16.511897, "activity_lines": {"activity_5": 13.284421, "activity_10": 14.15589, "activity_20": 15.788756, "activity_30": 16.153465}, "trend_signal": 0, "fair_value": 27.966562, "relative_strength": -24.186704, "rate_of_change": -1.3379392646140988, "market_dynamics": -0.927184, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.257027, "high": 13.305946, "low": 12.131891, "close": 12.131891, "volume": 26175076}, "trend_line": 16.308056, "activity_lines": {"activity_5": 12.89307, "activity_10": 13.622229, "activity_20": 15.370486, "activity_30": 15.870884}, "trend_signal": 0, "fair_value": 27.793285, "relative_strength": -29.446019, "rate_of_change": -1.2345098809664363, "market_dynamics": -0.970299, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.122108, "high": 12.493892, "low": 11.476377, "close": 11.554648, "volume": 26484125}, "trend_line": 16.117741, "activity_lines": {"activity_5": 12.383009, "activity_10": 13.083765, "activity_20": 14.90741, "activity_30": 15.564213}, "trend_signal": 0, "fair_value": 27.629197, "relative_strength": -30.634106, "rate_of_change": -1.1669999170961995, "market_dynamics": -0.996366, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.564432, "high": 11.985135, "low": 11.153513, "close": 11.691621, "volume": 31105087}, "trend_line": 15.933899, "activity_lines": {"activity_5": 12.058187, "activity_10": 12.679961, "activity_20": 14.481568, "activity_30": 15.278657}, "trend_signal": 0, "fair_value": 27.467605, "relative_strength": -30.420327, "rate_of_change": -1.1406188993854567, "market_dynamics": -0.995461, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.632919, "high": 11.642702, "low": 11.124162, "close": 11.290486, "volume": 25379394}, "trend_line": 15.813988, "activity_lines": {"activity_5": 11.693578, "activity_10": 12.300706, "activity_20": 14.043604, "activity_30": 14.979082}, "trend_signal": 0, "fair_value": 27.26833, "relative_strength": -30.299513, "rate_of_change": -0.752552780709857, "market_dynamics": -1.032545, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.241567, "high": 11.613351, "low": 10.654541, "close": 10.811081, "volume": 29657698}, "trend_line": 15.636107, "activity_lines": {"activity_5": 11.302227, "activity_10": 11.930879, "activity_20": 13.590473, "activity_30": 14.656313}, "trend_signal": 0, "fair_value": 27.077439, "relative_strength": -31.251649, "rate_of_change": -1.1248332805108952, "market_dynamics": -1.031623, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.820865, "high": 11.623135, "low": 10.449081, "close": 10.957837, "volume": 25396625}, "trend_line": 15.446892, "activity_lines": {"activity_5": 11.122857, "activity_10": 11.668496, "activity_20": 13.183593, "activity_30": 14.35449}, "trend_signal": 0, "fair_value": 26.887581, "relative_strength": -30.208788, "rate_of_change": -1.2101157916097707, "market_dynamics": -1.036028, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.811081, "high": 13.795135, "low": 10.615405, "close": 13.501621, "volume": 89284735}, "trend_line": 15.345334, "activity_lines": {"activity_5": 11.869686, "activity_10": 11.910066, "activity_20": 13.05337, "activity_30": 14.228988}, "trend_signal": 0, "fair_value": 26.712551, "relative_strength": -26.096513, "rate_of_change": -0.6574655924311551, "market_dynamics": -0.65454, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.851784, "high": 14.851784, "low": 14.313675, "close": 14.851784, "volume": 20025892}, "trend_line": 15.309777, "activity_lines": {"activity_5": 12.936771, "activity_10": 12.399789, "activity_20": 13.081058, "activity_30": 14.197146}, "trend_signal": 0, "fair_value": 26.561837, "relative_strength": -25.585879, "rate_of_change": -0.23171212825995804, "market_dynamics": -0.242996, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.338919, "high": 16.338919, "low": 13.364649, "close": 13.550541, "volume": 79404156}, "trend_line": 15.195534, "activity_lines": {"activity_5": 13.359431, "activity_10": 12.621081, "activity_20": 13.010848, "activity_30": 14.083647}, "trend_signal": 0, "fair_value": 26.413639, "relative_strength": -27.970396, "rate_of_change": -0.7462094320511663, "market_dynamics": 0.264115, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.186486, "high": 15.018108, "low": 13.609243, "close": 14.362595, "volume": 60297043}, "trend_line": 15.172619, "activity_lines": {"activity_5": 13.902105, "activity_10": 12.985216, "activity_20": 13.046675, "activity_30": 14.029909}, "trend_signal": 0, "fair_value": 26.295317, "relative_strength": -24.89435, "rate_of_change": -0.15080088662893404, "market_dynamics": 0.826212, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.401729, "high": 14.665891, "low": 13.785352, "close": 14.577837, "volume": 41719474}, "trend_line": 15.182965, "activity_lines": {"activity_5": 14.279758, "activity_10": 13.368384, "activity_20": 13.123734, "activity_30": 13.991536}, "trend_signal": 0, "fair_value": 26.184565, "relative_strength": -24.571546, "rate_of_change": 0.06818862320341787, "market_dynamics": 0.904565, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.724594, "high": 15.203999, "low": 13.746216, "close": 13.873405, "volume": 50576711}, "trend_line": 15.090936, "activity_lines": {"activity_5": 14.181268, "activity_10": 13.579002, "activity_20": 13.148287, "activity_30": 13.907048}, "trend_signal": 0, "fair_value": 26.070683, "relative_strength": -26.197977, "rate_of_change": -0.6061332552633832, "market_dynamics": 0.986661, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.000594, "high": 16.515026, "low": 13.697297, "close": 15.986703, "volume": 57124270}, "trend_line": 15.051537, "activity_lines": {"activity_5": 14.762425, "activity_10": 14.131697, "activity_20": 13.39181, "activity_30": 13.96484}, "trend_signal": 0, "fair_value": 25.958983, "relative_strength": -19.420841, "rate_of_change": -0.26107724530804133, "market_dynamics": 1.022359, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.800811, "high": 17.522756, "low": 15.546432, "close": 15.565999, "volume": 44939096}, "trend_line": 14.980617, "activity_lines": {"activity_5": 15.127686, "activity_10": 14.529808, "activity_20": 13.600344, "activity_30": 13.998031}, "trend_signal": 0, "fair_value": 25.843108, "relative_strength": -17.689115, "rate_of_change": -0.4711811159219102, "market_dynamics": 0.95393, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.830162, "high": 16.319351, "low": 15.106162, "close": 15.115946, "volume": 26901542}, "trend_line": 14.898195, "activity_lines": {"activity_5": 15.208565, "activity_10": 14.768355, "activity_20": 13.770955, "activity_30": 14.006762}, "trend_signal": 0, "fair_value": 25.728553, "relative_strength": -16.905728, "rate_of_change": -0.5501909567543253, "market_dynamics": 0.8827, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.184433, "high": 16.025836, "low": 15.008324, "close": 15.135513, "volume": 30540028}, "trend_line": 14.796702, "activity_lines": {"activity_5": 15.245744, "activity_10": 14.932188, "activity_20": 13.944081, "activity_30": 14.022073}, "trend_signal": 0, "fair_value": 25.631077, "relative_strength": -17.274961, "rate_of_change": -0.6812436003153377, "market_dynamics": 0.837397, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.135513, "high": 19.13708, "low": 14.861567, "close": 18.638107, "volume": 98440225}, "trend_line": 14.762655, "activity_lines": {"activity_5": 16.413275, "activity_10": 15.6569, "activity_20": 14.44175, "activity_30": 14.269905}, "trend_signal": 0, "fair_value": 25.54723, "relative_strength": 0.803406, "rate_of_change": -0.23009857196555875, "market_dynamics": 0.966429, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.197838, "high": 19.83173, "low": 17.953244, "close": 19.313189, "volume": 66499871}, "trend_line": 14.72916, "activity_lines": {"activity_5": 17.488187, "activity_10": 16.410963, "activity_20": 14.979951, "activity_30": 14.563488}, "trend_signal": 0, "fair_value": 25.444658, "relative_strength": 5.550539, "rate_of_change": -0.2268900817637496, "market_dynamics": 1.150258, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.225134, "high": 19.313188, "low": 17.29773, "close": 17.826054, "volume": 43168873}, "trend_line": 14.670783, "activity_lines": {"activity_5": 17.845621, "activity_10": 16.813521, "activity_20": 15.346936, "activity_30": 14.763288}, "trend_signal": 1, "fair_value": 25.335093, "relative_strength": -1.400616, "rate_of_change": -0.3963362472809049, "market_dynamics": 1.302322, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.757567, "high": 18.344594, "low": 17.082486, "close": 17.689081, "volume": 27138869}, "trend_line": 14.63654, "activity_lines": {"activity_5": 18.006728, "activity_10": 17.113438, "activity_20": 15.679259, "activity_30": 14.958016}, "trend_signal": 1, "fair_value": 25.224604, "relative_strength": -1.779385, "rate_of_change": -0.233409491504305, "market_dynamics": 1.440479, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.669512, "high": 18.109785, "low": 16.534594, "close": 16.57373, "volume": 26139921}, "trend_line": 14.600992, "activity_lines": {"activity_5": 17.624508, "activity_10": 17.150083, "activity_20": 15.884252, "activity_30": 15.082996}, "trend_signal": 1, "fair_value": 25.098511, "relative_strength": -0.308679, "rate_of_change": -0.24287160763404708, "market_dynamics": 1.162379, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.41719, "high": 16.603081, "low": 15.115945, "close": 15.145296, "volume": 24230384}, "trend_line": 14.519461, "activity_lines": {"activity_5": 16.670263, "activity_10": 16.890724, "activity_20": 15.932053, "activity_30": 15.118113}, "trend_signal": 1, "fair_value": 24.94529, "relative_strength": -7.275144, "rate_of_change": -0.5583935666836886, "market_dynamics": 0.75161, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.12573, "high": 16.045405, "low": 14.842, "close": 15.409459, "volume": 28777908}, "trend_line": 14.464672, "activity_lines": {"activity_5": 16.036926, "activity_10": 16.656269, "activity_20": 15.987914, "activity_30": 15.175532}, "trend_signal": 1, "fair_value": 24.787295, "relative_strength": -8.510124, "rate_of_change": -0.37734871838561734, "market_dynamics": 0.459534, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.458378, "high": 16.104107, "low": 15.28227, "close": 15.908432, "volume": 22188275}, "trend_line": 14.441517, "activity_lines": {"activity_5": 15.830162, "activity_10": 16.523032, "activity_20": 16.073592, "activity_30": 15.268678}, "trend_signal": 1, "fair_value": 24.65107, "relative_strength": -6.297843, "rate_of_change": -0.1600796755018083, "market_dynamics": 0.129845, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.95735, "high": 16.651999, "low": 15.95735, "close": 16.201944, "volume": 4767477}, "trend_line": 14.473151, "activity_lines": {"activity_5": 15.849076, "activity_10": 16.436934, "activity_20": 16.165233, "activity_30": 15.382254}, "trend_signal": 1, "fair_value": 24.507579, "relative_strength": -2.867681, "rate_of_change": 0.21904900987895098, "market_dynamics": -0.072226, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.143242, "high": 16.407405, "low": 15.047459, "close": 15.869296, "volume": 22657633}, "trend_line": 14.560879, "activity_lines": {"activity_5": 15.856251, "activity_10": 16.270609, "activity_20": 16.199523, "activity_30": 15.472328}, "trend_signal": 1, "fair_value": 24.347449, "relative_strength": -8.266132, "rate_of_change": 0.6061430575829704, "market_dynamics": -0.131776, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.879081, "high": 16.994433, "low": 15.027891, "close": 16.593296, "volume": 34408861}, "trend_line": 14.659043, "activity_lines": {"activity_5": 16.151721, "activity_10": 16.22258, "activity_20": 16.279377, "activity_30": 15.603451}, "trend_signal": 1, "fair_value": 24.229197, "relative_strength": -5.309264, "rate_of_change": 0.6741625969146545, "market_dynamics": -0.173397, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.593296, "high": 18.726161, "low": 16.133459, "close": 18.021729, "volume": 56638141}, "trend_line": 14.823084, "activity_lines": {"activity_5": 16.826802, "activity_10": 16.471444, "activity_20": 16.48055, "activity_30": 15.820399}, "trend_signal": 1, "fair_value": 24.094553, "relative_strength": 0.809997, "rate_of_change": 1.1190430371204942, "market_dynamics": -0.037963, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.373946, "high": 18.462, "low": 17.023783, "close": 17.874973, "volume": 51572320}, "trend_line": 14.976037, "activity_lines": {"activity_5": 17.278814, "activity_10": 16.717106, "activity_20": 16.652652, "activity_30": 16.017295}, "trend_signal": 1, "fair_value": 23.982253, "relative_strength": 3.65613, "rate_of_change": 1.0318567984907872, "market_dynamics": 0.108305, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.904323, "high": 20.046973, "low": 17.669512, "close": 19.655621, "volume": 45930159}, "trend_line": 15.189324, "activity_lines": {"activity_5": 18.193271, "activity_10": 17.285633, "activity_20": 16.973746, "activity_30": 16.319204}, "trend_signal": 1, "fair_value": 23.863303, "relative_strength": 11.38854, "rate_of_change": 1.4241885219701271, "market_dynamics": 0.329683, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.645837, "high": 19.919784, "low": 19.05881, "close": 19.313189, "volume": 24663840}, "trend_line": 15.4287, "activity_lines": {"activity_5": 18.76334, "activity_10": 17.756144, "activity_20": 17.237023, "activity_30": 16.585259}, "trend_signal": 1, "fair_value": 23.748349, "relative_strength": 8.115284, "rate_of_change": 1.5759490020754052, "market_dynamics": 0.409829, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.176216, "high": 19.293621, "low": 18.011946, "close": 18.119568, "volume": 24498086}, "trend_line": 15.647531, "activity_lines": {"activity_5": 18.705942, "activity_10": 17.959825, "activity_20": 17.364073, "activity_30": 16.758864}, "trend_signal": 1, "fair_value": 23.648797, "relative_strength": 4.042784, "rate_of_change": 1.4183372545969626, "market_dynamics": 0.272129, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.295676, "high": 18.373946, "low": 17.424918, "close": 17.914106, "volume": 16555963}, "trend_line": 15.854947, "activity_lines": {"activity_5": 18.478306, "activity_10": 18.072071, "activity_20": 17.451334, "activity_30": 16.905094}, "trend_signal": 1, "fair_value": 23.544694, "relative_strength": 3.432007, "rate_of_change": 1.325550976700404, "market_dynamics": 0.165047, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.806488, "high": 21.035135, "low": 17.689081, "close": 20.242649, "volume": 72137564}, "trend_line": 16.153353, "activity_lines": {"activity_5": 19.034025, "activity_10": 18.56215, "activity_20": 17.751184, "activity_30": 17.188172}, "trend_signal": 1, "fair_value": 23.471179, "relative_strength": 19.305395, "rate_of_change": 1.8821002681371306, "market_dynamics": 0.386216, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.127296, "high": 20.917728, "low": 17.904324, "close": 20.438324, "volume": 69164778}, "trend_line": 16.474261, "activity_lines": {"activity_5": 19.497124, "activity_10": 19.009002, "activity_20": 18.0474, "activity_30": 17.464622}, "trend_signal": 1, "fair_value": 23.404046, "relative_strength": 26.642206, "rate_of_change": 1.9866339824307644, "market_dynamics": 0.813404, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.545946, "high": 21.035136, "low": 18.608757, "close": 18.765297, "volume": 42038755}, "trend_line": 16.734509, "activity_lines": {"activity_5": 19.350367, "activity_10": 19.074642, "activity_20": 18.158935, "activity_30": 17.61243}, "trend_signal": 1, "fair_value": 23.326975, "relative_strength": 16.887145, "rate_of_change": 1.5797248811342781, "market_dynamics": 1.159124, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.638106, "high": 18.872919, "low": 17.493403, "close": 18.051081, "volume": 32601387}, "trend_line": 16.886158, "activity_lines": {"activity_5": 19.002065, "activity_10": 18.957771, "activity_20": 18.185165, "activity_30": 17.69737}, "trend_signal": 1, "fair_value": 23.253825, "relative_strength": 10.952889, "rate_of_change": 0.9062052552602472, "market_dynamics": 1.321587, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.129352, "high": 18.755513, "low": 17.61081, "close": 18.33481, "volume": 15739244}, "trend_line": 17.002259, "activity_lines": {"activity_5": 18.752904, "activity_10": 18.865981, "activity_20": 18.241212, "activity_30": 17.790832}, "trend_signal": 1, "fair_value": 23.178244, "relative_strength": 12.95175, "rate_of_change": 0.6875513068159167, "market_dynamics": 0.974263, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.462, "high": 18.960972, "low": 18.109783, "close": 18.295675, "volume": 15529611}, "trend_line": 17.16043, "activity_lines": {"activity_5": 18.462652, "activity_10": 18.761383, "activity_20": 18.298191, "activity_30": 17.874278}, "trend_signal": 1, "fair_value": 23.09904, "relative_strength": 10.460782, "rate_of_change": 0.930294027399553, "market_dynamics": 0.44597, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.364162, "high": 19.909999, "low": 18.217406, "close": 19.684973, "volume": 30601390}, "trend_line": 17.337843, "activity_lines": {"activity_5": 18.765297, "activity_10": 18.901736, "activity_20": 18.485248, "activity_30": 18.037152}, "trend_signal": 1, "fair_value": 23.036964, "relative_strength": 18.453856, "rate_of_change": 1.033849384893023, "market_dynamics": 0.239872, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.714323, "high": 19.998054, "low": 18.550053, "close": 18.58919, "volume": 16556204}, "trend_line": 17.471555, "activity_lines": {"activity_5": 18.752905, "activity_10": 18.842322, "activity_20": 18.55844, "activity_30": 18.117884}, "trend_signal": 1, "fair_value": 22.988562, "relative_strength": 12.703105, "rate_of_change": 0.7712147353047272, "market_dynamics": -0.013378, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.491351, "high": 19.137081, "low": 18.119567, "close": 18.403296, "volume": 18693335}, "trend_line": 17.622551, "activity_lines": {"activity_5": 18.690288, "activity_10": 18.762273, "activity_20": 18.60433, "activity_30": 18.177996}, "trend_signal": 1, "fair_value": 22.936566, "relative_strength": 12.816935, "rate_of_change": 0.8642390445498572, "market_dynamics": -0.229448, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.217405, "high": 18.217405, "low": 17.679297, "close": 17.914106, "volume": 16024392}, "trend_line": 17.686798, "activity_lines": {"activity_5": 18.441127, "activity_10": 18.588121, "activity_20": 18.588117, "activity_30": 18.196806}, "trend_signal": 1, "fair_value": 22.871824, "relative_strength": 8.463689, "rate_of_change": 0.3645726433136619, "market_dynamics": -0.413912, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.94346, "high": 18.1, "low": 16.700918, "close": 16.828108, "volume": 30650884}, "trend_line": 17.728868, "activity_lines": {"activity_5": 17.858014, "activity_10": 18.216515, "activity_20": 18.456549, "activity_30": 18.141407}, "trend_signal": 1, "fair_value": 22.790142, "relative_strength": 2.79937, "rate_of_change": 0.2378610305833704, "market_dynamics": -0.811685, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.769404, "high": 16.847675, "low": 15.92, "close": 16.110001, "volume": 29767348}, "trend_line": 17.762003, "activity_lines": {"activity_5": 17.133369, "activity_10": 17.776427, "activity_20": 18.252209, "activity_30": 18.036964}, "trend_signal": 0, "fair_value": 22.708708, "relative_strength": -0.113817, "rate_of_change": 0.18689856566139176, "market_dynamics": -1.017287, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.059999, "high": 16.809999, "low": 15.8, "close": 16.469999, "volume": 26725474}, "trend_line": 17.806486, "activity_lines": {"activity_5": 16.767055, "activity_10": 17.48049, "activity_20": 18.082594, "activity_30": 17.953609}, "trend_signal": 0, "fair_value": 22.623945, "relative_strength": -1.215881, "rate_of_change": 0.25043909743737575, "market_dynamics": -1.111492, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469999, "high": 17.969999, "low": 16.33, "close": 17.709999, "volume": 46423407}, "trend_line": 17.775549, "activity_lines": {"activity_5": 16.955354, "activity_10": 17.45174, "activity_20": 18.028213, "activity_30": 17.947384}, "trend_signal": 0, "fair_value": 22.53997, "relative_strength": 4.991798, "rate_of_change": -0.17374006303095396, "market_dynamics": -0.988648, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.700001, "high": 18.48, "low": 17.32, "close": 17.860001, "volume": 31694763}, "trend_line": 17.727109, "activity_lines": {"activity_5": 17.239874, "activity_10": 17.456465, "activity_20": 17.9828, "activity_30": 17.952832}, "trend_signal": 0, "fair_value": 22.461194, "relative_strength": 3.809309, "rate_of_change": -0.27250916413328735, "market_dynamics": -0.892987, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.860001, "high": 17.940001, "low": 17.0, "close": 17.200001, "volume": 25646579}, "trend_line": 17.706241, "activity_lines": {"activity_5": 17.308, "activity_10": 17.349822, "activity_20": 17.8753, "activity_30": 17.918825}, "trend_signal": 0, "fair_value": 22.373637, "relative_strength": -2.071775, "rate_of_change": -0.11771801030839325, "market_dynamics": -0.823116, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 19.6, "low": 17.48, "close": 18.85, "volume": 72196673}, "trend_line": 17.744938, "activity_lines": {"activity_5": 17.901334, "activity_10": 17.563101, "activity_20": 17.928157, "activity_30": 17.992616}, "trend_signal": 0, "fair_value": 22.284465, "relative_strength": 4.67359, "rate_of_change": 0.21855005814053163, "market_dynamics": -0.440247, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.719999, "high": 19.15, "low": 17.74, "close": 18.059999, "volume": 28965320}, "trend_line": 17.794481, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.647924, "activity_20": 17.909613, "activity_30": 18.012943}, "trend_signal": 0, "fair_value": 22.197084, "relative_strength": 1.791052, "rate_of_change": 0.27919511468566355, "market_dynamics": -0.37119, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.09, "high": 18.190001, "low": 17.639999, "close": 17.719999, "volume": 18919600}, "trend_line": 17.880304, "activity_lines": {"activity_5": 17.976666, "activity_10": 17.680551, "activity_20": 17.864655, "activity_30": 18.008138}, "trend_signal": 0, "fair_value": 22.114377, "relative_strength": -1.373066, "rate_of_change": 0.48230122586883967, "market_dynamics": -0.297664, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.27, "low": 17.41, "close": 17.780001, "volume": 24625055}, "trend_line": 17.959322, "activity_lines": {"activity_5": 17.924, "activity_10": 17.736511, "activity_20": 17.827314, "activity_30": 18.001666}, "trend_signal": 0, "fair_value": 22.043945, "relative_strength": -5.42775, "rate_of_change": 0.4419276092845031, "market_dynamics": -0.128913, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.870001, "high": 19.030001, "low": 16.879999, "close": 18.440001, "volume": 42139407}, "trend_line": 18.043708, "activity_lines": {"activity_5": 18.096667, "activity_10": 17.914909, "activity_20": 17.853468, "activity_30": 18.032678}, "trend_signal": 0, "fair_value": 21.980351, "relative_strength": -6.316626, "rate_of_change": 0.46987297181930654, "market_dynamics": -0.190741, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.530001, "high": 18.639999, "low": 16.950001, "close": 17.389999, "volume": 42192787}, "trend_line": 18.08331, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.873091, "activity_20": 17.788207, "activity_30": 17.990503}, "trend_signal": 0, "fair_value": 21.922766, "relative_strength": -15.308905, "rate_of_change": 0.2194781693430316, "market_dynamics": -0.168895, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 17.98, "low": 16.940001, "close": 17.799999, "volume": 32801546}, "trend_line": 18.147666, "activity_lines": {"activity_5": 17.810666, "activity_10": 17.882545, "activity_20": 17.776509, "activity_30": 17.972225}, "trend_signal": 0, "fair_value": 21.872176, "relative_strength": -12.611283, "rate_of_change": 0.3558861734936805, "market_dynamics": -0.047858, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 19.450001, "low": 17.84, "close": 18.34, "volume": 39538052}, "trend_line": 18.20589, "activity_lines": {"activity_5": 17.982, "activity_10": 17.966, "activity_20": 17.820837, "activity_30": 17.984634}, "trend_signal": 0, "fair_value": 21.833177, "relative_strength": -12.351677, "rate_of_change": 0.32083464617432983, "market_dynamics": 0.146969, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.33, "high": 18.870001, "low": 17.280001, "close": 17.68, "volume": 31050960}, "trend_line": 18.194499, "activity_lines": {"activity_5": 17.892, "activity_10": 17.918, "activity_20": 17.800931, "activity_30": 17.950705}, "trend_signal": 0, "fair_value": 21.784669, "relative_strength": -16.450057, "rate_of_change": -0.06256766354185216, "market_dynamics": 0.143283, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 18.120001, "low": 16.68, "close": 17.51, "volume": 29487316}, "trend_line": 18.182333, "activity_lines": {"activity_5": 17.752, "activity_10": 17.842363, "activity_20": 17.767953, "activity_30": 17.906544}, "trend_signal": 0, "fair_value": 21.72949, "relative_strength": -18.027848, "rate_of_change": -0.06686636438849217, "market_dynamics": 0.17961, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.780001, "high": 19.24, "low": 17.42, "close": 19.139999, "volume": 15770079}, "trend_line": 18.165146, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.057454, "activity_20": 17.893955, "activity_30": 17.968329}, "trend_signal": 0, "fair_value": 21.651034, "relative_strength": -12.50508, "rate_of_change": -0.09452582350130669, "market_dynamics": 0.351043, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.040001, "high": 19.6, "low": 18.700001, "close": 19.389999, "volume": 15414920}, "trend_line": 18.167706, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.312727, "activity_20": 18.046361, "activity_30": 18.047352}, "trend_signal": 0, "fair_value": 21.583582, "relative_strength": -10.338674, "rate_of_change": 0.014092922787402906, "market_dynamics": 0.411613, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 20.5, "low": 18.6, "close": 19.450001, "volume": 40962737}, "trend_line": 18.212054, "activity_lines": {"activity_5": 18.995333, "activity_10": 18.554727, "activity_20": 18.200668, "activity_30": 18.13008}, "trend_signal": 0, "fair_value": 21.505899, "relative_strength": -5.501281, "rate_of_change": 0.24410346578703657, "market_dynamics": 0.661377, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.49, "high": 20.280001, "low": 19.16, "close": 19.6, "volume": 32975940}, "trend_line": 18.26825, "activity_lines": {"activity_5": 19.317333, "activity_10": 18.792545, "activity_20": 18.364277, "activity_30": 18.219625}, "trend_signal": 0, "fair_value": 21.430391, "relative_strength": -9.183717, "rate_of_change": 0.3085648658849788, "market_dynamics": 0.965524, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.700001, "close": 18.1, "volume": 29288275}, "trend_line": 18.196829, "activity_lines": {"activity_5": 19.011333, "activity_10": 18.724545, "activity_20": 18.377, "activity_30": 18.208771}, "trend_signal": 1, "fair_value": 21.349878, "relative_strength": -16.717747, "rate_of_change": -0.3909569882172474, "market_dynamics": 0.752717, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.110001, "high": 18.219999, "low": 17.280001, "close": 17.5, "volume": 28499334}, "trend_line": 18.098884, "activity_lines": {"activity_5": 18.466, "activity_10": 18.553636, "activity_20": 18.326524, "activity_30": 18.163814}, "trend_signal": 1, "fair_value": 21.276195, "relative_strength": -19.513045, "rate_of_change": -0.5382531209146345, "market_dynamics": 0.459861, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.549999, "high": 18.6, "low": 17.5, "close": 17.889999, "volume": 29179764}, "trend_line": 18.069708, "activity_lines": {"activity_5": 18.16, "activity_10": 18.451636, "activity_20": 18.306571, "activity_30": 18.150337}, "trend_signal": 1, "fair_value": 21.182264, "relative_strength": -16.455124, "rate_of_change": -0.16120330955214254, "market_dynamics": 0.102073, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.870001, "high": 17.959999, "low": 17.049999, "close": 17.08, "volume": 24202263}, "trend_line": 18.037339, "activity_lines": {"activity_5": 17.684, "activity_10": 18.200727, "activity_20": 18.202714, "activity_30": 18.086485}, "trend_signal": 0, "fair_value": 21.093393, "relative_strength": -15.839123, "rate_of_change": -0.17913405130840634, "market_dynamics": -0.472795, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.26, "high": 17.48, "low": 16.52, "close": 16.57, "volume": 18929254}, "trend_line": 17.978512, "activity_lines": {"activity_5": 17.196, "activity_10": 17.88, "activity_20": 18.053286, "activity_30": 17.991818}, "trend_signal": 0, "fair_value": 20.999372, "relative_strength": -21.015894, "rate_of_change": -0.3261401252147052, "market_dynamics": -0.800607, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.57, "high": 16.690001, "low": 15.74, "close": 16.4, "volume": 25111140}, "trend_line": 17.915322, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.548545, "activity_20": 17.893809, "activity_30": 17.889979}, "trend_signal": 0, "fair_value": 20.9042, "relative_strength": -22.355596, "rate_of_change": -0.3514751387656484, "market_dynamics": -0.986772, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.360001, "high": 16.4, "low": 15.35, "close": 15.6, "volume": 22631358}, "trend_line": 17.779157, "activity_lines": {"activity_5": 16.357333, "activity_10": 17.091818, "activity_20": 17.661952, "activity_30": 17.740603}, "trend_signal": 0, "fair_value": 20.799897, "relative_strength": -26.20641, "rate_of_change": -0.7600477401410832, "market_dynamics": -1.271158, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.61, "high": 17.049999, "low": 15.49, "close": 16.76, "volume": 30934450}, "trend_line": 17.718184, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.910364, "activity_20": 17.556047, "activity_30": 17.674851}, "trend_signal": 0, "fair_value": 20.709641, "relative_strength": -19.619841, "rate_of_change": -0.3429465187803933, "market_dynamics": -1.208364, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 16.93, "low": 16.02, "close": 16.09, "volume": 23348688}, "trend_line": 17.641074, "activity_lines": {"activity_5": 16.244, "activity_10": 16.654909, "activity_20": 17.392524, "activity_30": 17.569807}, "trend_signal": 0, "fair_value": 20.620975, "relative_strength": -25.030247, "rate_of_change": -0.4352026144440148, "market_dynamics": -1.117744, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.200001, "high": 16.82, "low": 15.79, "close": 16.440001, "volume": 23574045}, "trend_line": 17.591937, "activity_lines": {"activity_5": 16.296, "activity_10": 16.524182, "activity_20": 17.270095, "activity_30": 17.492318}, "trend_signal": 0, "fair_value": 20.53898, "relative_strength": -22.519183, "rate_of_change": -0.2785374631952579, "market_dynamics": -1.027914, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.66, "high": 21.139999, "low": 16.200001, "close": 20.690001, "volume": 109143895}, "trend_line": 17.720667, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.223637, "activity_20": 17.55881, "activity_30": 17.692194}, "trend_signal": 0, "fair_value": 20.496604, "relative_strength": -6.506419, "rate_of_change": 0.7317556901209761, "market_dynamics": -0.397713, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.139999, "high": 21.540001, "low": 19.799999, "close": 20.0, "volume": 69264329}, "trend_line": 17.850333, "activity_lines": {"activity_5": 18.734667, "activity_10": 17.750546, "activity_20": 17.771095, "activity_30": 17.839247}, "trend_signal": 0, "fair_value": 20.447136, "relative_strength": -10.515402, "rate_of_change": 0.7317218928610322, "market_dynamics": 0.036475, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85, "high": 22.17, "low": 19.42, "close": 21.52, "volume": 59072093}, "trend_line": 18.018667, "activity_lines": {"activity_5": 19.909334, "activity_10": 18.508364, "activity_20": 18.115714, "activity_30": 18.076}, "trend_signal": 1, "fair_value": 20.37975, "relative_strength": -4.707299, "rate_of_change": 0.9430300263866314, "market_dynamics": 0.648589, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.530001, "high": 23.1, "low": 20.219999, "close": 22.620001, "volume": 54708306}, "trend_line": 18.182333, "activity_lines": {"activity_5": 21.133334, "activity_10": 19.400182, "activity_20": 18.547381, "activity_30": 18.37286}, "trend_signal": 1, "fair_value": 20.32166, "relative_strength": 1.815651, "rate_of_change": 0.9083135839071736, "market_dynamics": 1.244435, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.530001, "high": 23.25, "low": 21.16, "close": 22.209999, "volume": 47696219}, "trend_line": 18.327333, "activity_lines": {"activity_5": 21.785333, "activity_10": 20.116727, "activity_20": 18.919619, "activity_30": 18.63271}, "trend_signal": 1, "fair_value": 20.258454, "relative_strength": 1.999598, "rate_of_change": 0.7974774194268666, "market_dynamics": 1.310323, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.459999, "high": 22.77, "low": 21.92, "close": 22.200001, "volume": 21158638}, "trend_line": 18.494, "activity_lines": {"activity_5": 22.049334, "activity_10": 20.728909, "activity_20": 19.269334, "activity_30": 18.882559}, "trend_signal": 1, "fair_value": 20.197672, "relative_strength": 0.516806, "rate_of_change": 0.9093903624711809, "market_dynamics": 1.320842, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.49, "high": 25.209999, "low": 21.35, "close": 23.860001, "volume": 58466854}, "trend_line": 18.661, "activity_lines": {"activity_5": 22.766001, "activity_10": 21.537455, "activity_20": 19.75481, "activity_30": 19.228753}, "trend_signal": 1, "fair_value": 20.149654, "relative_strength": 5.081393, "rate_of_change": 0.9029955661295641, "market_dynamics": 1.34991, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.639999, "high": 25.25, "low": 22.540001, "close": 23.799999, "volume": 47713325}, "trend_line": 18.852333, "activity_lines": {"activity_5": 23.205333, "activity_10": 22.184909, "activity_20": 20.212095, "activity_30": 19.560301}, "trend_signal": 1, "fair_value": 20.104041, "relative_strength": 7.208866, "rate_of_change": 1.025309468945931, "market_dynamics": 1.285082, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.74, "high": 24.07, "low": 22.280001, "close": 22.74, "volume": 31732637}, "trend_line": 19.019667, "activity_lines": {"activity_5": 23.139333, "activity_10": 22.511637, "activity_20": 20.547429, "activity_30": 19.811118}, "trend_signal": 1, "fair_value": 20.035923, "relative_strength": 1.933942, "rate_of_change": 0.8876036721820942, "market_dynamics": 1.153042, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.530001, "low": 19.98, "close": 20.549999, "volume": 39820557}, "trend_line": 19.112, "activity_lines": {"activity_5": 22.335333, "activity_10": 22.319273, "activity_20": 20.658524, "activity_30": 19.909849}, "trend_signal": 1, "fair_value": 19.946244, "relative_strength": -4.8039, "rate_of_change": 0.48546065501567404, "market_dynamics": 0.994731, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.309999, "high": 22.17, "low": 19.379999, "close": 21.219999, "volume": 46172073}, "trend_line": 19.204667, "activity_lines": {"activity_5": 21.865333, "activity_10": 22.174, "activity_20": 20.828905, "activity_30": 20.045849}, "trend_signal": 1, "fair_value": 19.873114, "relative_strength": -0.756254, "rate_of_change": 0.48486291335287923, "market_dynamics": 0.747079, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 21.51, "low": 20.01, "close": 20.290001, "volume": 29131255}, "trend_line": 19.301333, "activity_lines": {"activity_5": 21.150666, "activity_10": 21.85, "activity_20": 20.895857, "activity_30": 20.115871}, "trend_signal": 1, "fair_value": 19.803545, "relative_strength": -2.004665, "rate_of_change": 0.5033464001224235, "market_dynamics": 0.399394, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.309999, "high": 21.639999, "low": 19.709999, "close": 20.85, "volume": 21489932}, "trend_line": 19.403, "activity_lines": {"activity_5": 20.860667, "activity_10": 21.622545, "activity_20": 21.002857, "activity_30": 20.215785}, "trend_signal": 1, "fair_value": 19.723857, "relative_strength": -5.450336, "rate_of_change": 0.5267356404865874, "market_dynamics": 0.150096, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85, "high": 21.75, "low": 20.32, "close": 21.040001, "volume": 22340998}, "trend_line": 19.493, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.441818, "activity_20": 21.113857, "activity_30": 20.321398}, "trend_signal": 1, "fair_value": 19.657883, "relative_strength": -7.513167, "rate_of_change": 0.4638457970416939, "market_dynamics": -0.019123, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.030001, "close": 19.49, "volume": 46620152}, "trend_line": 19.553333, "activity_lines": {"activity_5": 20.397334, "activity_10": 21.008, "activity_20": 21.058381, "activity_30": 20.321204}, "trend_signal": 1, "fair_value": 19.563715, "relative_strength": -13.976797, "rate_of_change": 0.30951110655106945, "market_dynamics": -0.324328, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.48, "high": 20.84, "low": 19.24, "close": 19.41, "volume": 33692647}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.008, "activity_10": 20.609091, "activity_20": 20.981381, "activity_30": 20.311957}, "trend_signal": 1, "fair_value": 19.476859, "relative_strength": -14.699146, "rate_of_change": 0.323903858232257, "market_dynamics": -0.510237, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.370001, "close": 20.219999, "volume": 23115786}, "trend_line": 19.652667, "activity_lines": {"activity_5": 20.009333, "activity_10": 20.408182, "activity_20": 20.96719, "activity_30": 20.350882}, "trend_signal": 1, "fair_value": 19.403869, "relative_strength": -13.131186, "rate_of_change": 0.18351741404389119, "market_dynamics": -0.703582, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.26, "high": 21.02, "low": 18.030001, "close": 18.41, "volume": 75957715}, "trend_line": 19.62, "activity_lines": {"activity_5": 19.412, "activity_10": 19.944364, "activity_20": 20.758619, "activity_30": 20.27071}, "trend_signal": 0, "fair_value": 19.326496, "relative_strength": -20.255484, "rate_of_change": -0.16622171433526045, "market_dynamics": -0.768393, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.290001, "high": 19.42, "low": 17.08, "close": 17.85, "volume": 79903574}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.790666, "activity_10": 19.476727, "activity_20": 20.488857, "activity_30": 20.156516}, "trend_signal": 0, "fair_value": 19.253176, "relative_strength": -22.061831, "rate_of_change": -0.27182976554537247, "market_dynamics": -0.728842, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 19.75, "low": 17.809999, "close": 18.700001, "volume": 71350560}, "trend_line": 19.536667, "activity_lines": {"activity_5": 18.665334, "activity_10": 19.252546, "activity_20": 20.291667, "activity_30": 20.100602}, "trend_signal": 0, "fair_value": 19.192826, "relative_strength": -17.549665, "rate_of_change": -0.15332197353794383, "market_dynamics": -0.629693, "expectation": {"probability": 45.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d492d3-7aae-4653-8e3b-fee1b7dc5265/", "share_image": "https://sharemaestro.com/terminal/c2d492d3-7aae-4653-8e3b-fee1b7dc5265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}