{"ticker": {"uuid": "c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda", "symbol": "NASI", "name": "PT Wahana Inti Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASI fell 3.10%, moving from 129.00 to 125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 32.40 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.40"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 2344400}, "trend_line": 136.6, "activity_lines": {"activity_5": 132.066667, "activity_10": 140.036364, "activity_20": 146.32381, "activity_30": 143.591398}, "trend_signal": 0, "fair_value": 99.807692, "relative_strength": 32.40242, "rate_of_change": 0.6632277081798126, "market_dynamics": -1.013252, "expectation": {"probability": 35.2066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 76.0, "high": 79.0, "low": 69.0, "close": 69.0, "volume": 14595400}, "trend_line": 88.433333, "activity_lines": {"activity_5": 76.866667, "activity_10": 78.745455, "activity_20": 78.657143, "activity_30": 82.341935}, "trend_signal": 0, "fair_value": 194.293333, "relative_strength": -44.94707, "rate_of_change": -1.7771195919182445, "market_dynamics": 0.899492, "expectation": {"probability": 32.2119, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.0, "high": 81.0, "low": 62.0, "close": 67.0, "volume": 76928200}, "trend_line": 86.933333, "activity_lines": {"activity_5": 72.666667, "activity_10": 77.0, "activity_20": 77.342857, "activity_30": 80.95914}, "trend_signal": 0, "fair_value": 192.618421, "relative_strength": -44.184715, "rate_of_change": -1.6961929954624688, "market_dynamics": 0.772191, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.0, "high": 77.0, "low": 64.0, "close": 72.0, "volume": 44369300}, "trend_line": 85.8, "activity_lines": {"activity_5": 71.533333, "activity_10": 76.018182, "activity_20": 76.571429, "activity_30": 79.995699}, "trend_signal": 0, "fair_value": 191.051948, "relative_strength": -37.999885, "rate_of_change": -1.303680603158293, "market_dynamics": 0.749568, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 8247600}, "trend_line": 84.666667, "activity_lines": {"activity_5": 71.066667, "activity_10": 74.818182, "activity_20": 75.880952, "activity_30": 79.105376}, "trend_signal": 0, "fair_value": 189.525641, "relative_strength": -35.853912, "rate_of_change": -1.3209009324009247, "market_dynamics": 0.767643, "expectation": {"probability": 30.6852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 5155800}, "trend_line": 83.533333, "activity_lines": {"activity_5": 70.466667, "activity_10": 73.327273, "activity_20": 75.085714, "activity_30": 78.15914}, "trend_signal": 0, "fair_value": 188.012658, "relative_strength": -35.531175, "rate_of_change": -1.3385834592969212, "market_dynamics": 0.863139, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 2316600}, "trend_line": 82.4, "activity_lines": {"activity_5": 70.466667, "activity_10": 72.090909, "activity_20": 74.390476, "activity_30": 77.286022}, "trend_signal": 0, "fair_value": 186.5375, "relative_strength": -34.282632, "rate_of_change": -1.3567434212160472, "market_dynamics": 0.923352, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 8309700}, "trend_line": 81.466667, "activity_lines": {"activity_5": 71.066667, "activity_10": 71.563636, "activity_20": 74.009524, "activity_30": 76.615054}, "trend_signal": 0, "fair_value": 185.123457, "relative_strength": -31.214459, "rate_of_change": -1.132685679611656, "market_dynamics": 0.911424, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 5728300}, "trend_line": 80.633333, "activity_lines": {"activity_5": 71.0, "activity_10": 71.145455, "activity_20": 73.619048, "activity_30": 75.939785}, "trend_signal": 0, "fair_value": 183.731707, "relative_strength": -31.688977, "rate_of_change": -1.0229140711010158, "market_dynamics": 0.756853, "expectation": {"probability": 31.6319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 80.0, "low": 70.0, "close": 74.0, "volume": 44685700}, "trend_line": 79.3, "activity_lines": {"activity_5": 72.0, "activity_10": 71.472727, "activity_20": 73.604762, "activity_30": 75.511828}, "trend_signal": 0, "fair_value": 182.409639, "relative_strength": -26.701126, "rate_of_change": -1.6535754512342884, "market_dynamics": 0.603492, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 13584800}, "trend_line": 78.366667, "activity_lines": {"activity_5": 72.533333, "activity_10": 71.727273, "activity_20": 73.538095, "activity_30": 75.105376}, "trend_signal": 0, "fair_value": 181.107143, "relative_strength": -25.81863, "rate_of_change": -1.1769646910466462, "market_dynamics": 0.408008, "expectation": {"probability": 32.5276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.0, "close": 73.0, "volume": 6831400}, "trend_line": 77.666667, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.090909, "activity_20": 73.504762, "activity_30": 74.75914}, "trend_signal": 0, "fair_value": 179.835294, "relative_strength": -23.774599, "rate_of_change": -0.8932369166599912, "market_dynamics": 0.231299, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 56909200}, "trend_line": 77.433333, "activity_lines": {"activity_5": 73.333333, "activity_10": 72.563636, "activity_20": 73.504762, "activity_30": 74.522581}, "trend_signal": 0, "fair_value": 178.604651, "relative_strength": -21.777215, "rate_of_change": -0.3004300416290546, "market_dynamics": 0.37871, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 18120200}, "trend_line": 76.8, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.181818, "activity_20": 73.052381, "activity_30": 74.043011}, "trend_signal": 0, "fair_value": 177.356322, "relative_strength": -24.571029, "rate_of_change": -0.8179074507873856, "market_dynamics": 0.389635, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 13823400}, "trend_line": 76.133333, "activity_lines": {"activity_5": 71.4, "activity_10": 71.836364, "activity_20": 72.552381, "activity_30": 73.604301}, "trend_signal": 0, "fair_value": 176.136364, "relative_strength": -23.812727, "rate_of_change": -0.8680559895833384, "market_dynamics": 0.521807, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.0, "high": 88.0, "low": 69.0, "close": 81.0, "volume": 221798500}, "trend_line": 75.8, "activity_lines": {"activity_5": 74.4, "activity_10": 73.527273, "activity_20": 73.128571, "activity_30": 73.91828}, "trend_signal": 0, "fair_value": 175.067416, "relative_strength": -11.874641, "rate_of_change": -0.4378279353670174, "market_dynamics": 0.960735, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 104.0, "low": 76.0, "close": 94.0, "volume": 202926800}, "trend_line": 75.733333, "activity_lines": {"activity_5": 81.2, "activity_10": 77.381818, "activity_20": 74.957143, "activity_30": 75.092473}, "trend_signal": 0, "fair_value": 174.166667, "relative_strength": 3.923011, "rate_of_change": -0.08795118733508625, "market_dynamics": 1.219067, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.0, "high": 108.0, "low": 88.0, "close": 89.0, "volume": 194097700}, "trend_line": 75.7, "activity_lines": {"activity_5": 84.933333, "activity_10": 79.890909, "activity_20": 76.285714, "activity_30": 75.948387}, "trend_signal": 1, "fair_value": 173.230769, "relative_strength": -1.519649, "rate_of_change": -0.04401364455991782, "market_dynamics": 1.586885, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.0, "high": 99.0, "low": 82.0, "close": 93.0, "volume": 156077500}, "trend_line": 75.8, "activity_lines": {"activity_5": 89.0, "activity_10": 82.818182, "activity_20": 77.990476, "activity_30": 77.064516}, "trend_signal": 1, "fair_value": 172.358696, "relative_strength": 3.065291, "rate_of_change": 0.13210039630118137, "market_dynamics": 1.897453, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 95.0, "low": 84.0, "close": 86.0, "volume": 33856700}, "trend_line": 75.9, "activity_lines": {"activity_5": 89.2, "activity_10": 84.072727, "activity_20": 78.97619, "activity_30": 77.722581}, "trend_signal": 1, "fair_value": 171.430108, "relative_strength": -2.312805, "rate_of_change": 0.1319261213720429, "market_dynamics": 1.753577, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 90.0, "low": 69.0, "close": 88.0, "volume": 49293100}, "trend_line": 76.166667, "activity_lines": {"activity_5": 89.0, "activity_10": 85.472727, "activity_20": 80.12381, "activity_30": 78.503226}, "trend_signal": 1, "fair_value": 170.542553, "relative_strength": 2.119631, "rate_of_change": 0.3513399209486142, "market_dynamics": 1.62416, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 92.0, "low": 81.0, "close": 88.0, "volume": 44282200}, "trend_line": 77.1, "activity_lines": {"activity_5": 88.333333, "activity_10": 86.6, "activity_20": 81.228571, "activity_30": 79.266667}, "trend_signal": 1, "fair_value": 169.673684, "relative_strength": 2.327144, "rate_of_change": 1.2253824891668037, "market_dynamics": 1.486415, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.0, "high": 110.0, "low": 81.0, "close": 94.0, "volume": 266695200}, "trend_line": 78.266667, "activity_lines": {"activity_5": 90.066667, "activity_10": 88.545455, "activity_20": 82.814286, "activity_30": 80.356989}, "trend_signal": 1, "fair_value": 168.885417, "relative_strength": 10.902066, "rate_of_change": 1.5131867704280206, "market_dynamics": 1.473893, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.0, "high": 99.0, "low": 79.0, "close": 93.0, "volume": 79679500}, "trend_line": 79.366667, "activity_lines": {"activity_5": 91.133333, "activity_10": 89.945455, "activity_20": 84.17619, "activity_30": 81.307527}, "trend_signal": 1, "fair_value": 168.103093, "relative_strength": 11.679101, "rate_of_change": 1.405451442055158, "market_dynamics": 1.496896, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 94.0, "low": 75.0, "close": 85.0, "volume": 59678900}, "trend_line": 79.666667, "activity_lines": {"activity_5": 89.533333, "activity_10": 89.472727, "activity_20": 84.67619, "activity_30": 81.670968}, "trend_signal": 1, "fair_value": 167.255102, "relative_strength": 2.158702, "rate_of_change": 0.3779924385636569, "market_dynamics": 1.365719, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 90.0, "low": 75.0, "close": 79.0, "volume": 33186300}, "trend_line": 79.5, "activity_lines": {"activity_5": 86.0, "activity_10": 87.636364, "activity_20": 84.542857, "activity_30": 81.627957}, "trend_signal": 1, "fair_value": 166.363636, "relative_strength": -4.836846, "rate_of_change": -0.20920543845521228, "market_dynamics": 1.069749, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 38632000}, "trend_line": 79.2, "activity_lines": {"activity_5": 83.4, "activity_10": 86.018182, "activity_20": 84.461905, "activity_30": 81.660215}, "trend_signal": 1, "fair_value": 165.5, "relative_strength": -5.435695, "rate_of_change": -0.37735849056603415, "market_dynamics": 0.591423, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 102.0, "low": 73.0, "close": 89.0, "volume": 209100400}, "trend_line": 79.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 86.290909, "activity_20": 85.190476, "activity_30": 82.292473}, "trend_signal": 1, "fair_value": 164.742574, "relative_strength": 5.064437, "rate_of_change": 0.04208712121211988, "market_dynamics": 0.380005, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.0, "high": 97.0, "low": 83.0, "close": 86.0, "volume": 163539800}, "trend_line": 79.366667, "activity_lines": {"activity_5": 84.6, "activity_10": 86.018182, "activity_20": 85.552381, "activity_30": 82.729032}, "trend_signal": 1, "fair_value": 163.970588, "relative_strength": 1.224278, "rate_of_change": 0.1682801858152363, "market_dynamics": 0.189928, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 91.0, "low": 78.0, "close": 81.0, "volume": 88611500}, "trend_line": 79.4, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.963636, "activity_20": 85.366667, "activity_30": 82.834409}, "trend_signal": 1, "fair_value": 163.165049, "relative_strength": -5.447719, "rate_of_change": 0.04199873984880699, "market_dynamics": 0.029144, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 85.0, "low": 71.0, "close": 77.0, "volume": 35107600}, "trend_line": 79.333333, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.272727, "activity_20": 84.766667, "activity_30": 82.67957}, "trend_signal": 1, "fair_value": 162.336538, "relative_strength": -10.019859, "rate_of_change": -0.08396347607054103, "market_dynamics": -0.174417, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.0, "high": 85.0, "low": 76.0, "close": 77.0, "volume": 55842000}, "trend_line": 79.6, "activity_lines": {"activity_5": 79.8, "activity_10": 81.781818, "activity_20": 84.147619, "activity_30": 82.529032}, "trend_signal": 1, "fair_value": 161.52381, "relative_strength": -9.704755, "rate_of_change": 0.336134875361909, "market_dynamics": -0.529625, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 69469100}, "trend_line": 79.933333, "activity_lines": {"activity_5": 78.133333, "activity_10": 80.490909, "activity_20": 83.509524, "activity_30": 82.36129}, "trend_signal": 0, "fair_value": 160.726415, "relative_strength": -9.529092, "rate_of_change": 0.4187600502512693, "market_dynamics": -0.760653, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.0, "high": 82.0, "low": 76.0, "close": 78.0, "volume": 59688300}, "trend_line": 80.133333, "activity_lines": {"activity_5": 77.6, "activity_10": 79.690909, "activity_20": 82.952381, "activity_30": 82.236559}, "trend_signal": 0, "fair_value": 159.953271, "relative_strength": -8.807273, "rate_of_change": 0.25020850813263174, "market_dynamics": -0.81023, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 84.0, "low": 76.0, "close": 77.0, "volume": 53630700}, "trend_line": 80.3, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.981818, "activity_20": 82.261905, "activity_30": 82.034409}, "trend_signal": 0, "fair_value": 159.185185, "relative_strength": -8.378838, "rate_of_change": 0.20798710569046702, "market_dynamics": -0.775911, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.0, "high": 79.0, "low": 69.0, "close": 75.0, "volume": 10313100}, "trend_line": 80.466667, "activity_lines": {"activity_5": 76.533333, "activity_10": 78.054545, "activity_20": 81.347619, "activity_30": 81.692473}, "trend_signal": 0, "fair_value": 158.412844, "relative_strength": -10.206862, "rate_of_change": 0.20755541718555903, "market_dynamics": -0.813193, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 76.0, "low": 50.0, "close": 67.0, "volume": 12779600}, "trend_line": 80.366667, "activity_lines": {"activity_5": 73.266667, "activity_10": 75.745455, "activity_20": 79.7, "activity_30": 80.823656}, "trend_signal": 0, "fair_value": 157.581818, "relative_strength": -18.272286, "rate_of_change": -0.1242750616227143, "market_dynamics": -0.93867, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 16356600}, "trend_line": 80.2, "activity_lines": {"activity_5": 70.666667, "activity_10": 73.672727, "activity_20": 78.180952, "activity_30": 79.96129}, "trend_signal": 0, "fair_value": 156.765766, "relative_strength": -18.889464, "rate_of_change": -0.20738324260729124, "market_dynamics": -1.106385, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.0, "high": 67.0, "low": 59.0, "close": 63.0, "volume": 5031900}, "trend_line": 79.933333, "activity_lines": {"activity_5": 67.4, "activity_10": 71.272727, "activity_20": 76.385714, "activity_30": 78.851613}, "trend_signal": 0, "fair_value": 155.928571, "relative_strength": -23.013043, "rate_of_change": -0.3325024937655838, "market_dynamics": -1.267071, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.0, "high": 74.0, "low": 63.0, "close": 69.0, "volume": 26107000}, "trend_line": 79.766667, "activity_lines": {"activity_5": 67.133333, "activity_10": 70.381818, "activity_20": 75.304762, "activity_30": 78.146237}, "trend_signal": 0, "fair_value": 155.159292, "relative_strength": -16.316249, "rate_of_change": -0.2085062560821859, "market_dynamics": -1.285517, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 80.0, "low": 69.0, "close": 76.0, "volume": 62720100}, "trend_line": 79.866667, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.981818, "activity_20": 74.971429, "activity_30": 77.903226}, "trend_signal": 0, "fair_value": 154.464912, "relative_strength": -6.884078, "rate_of_change": 0.12536564928807734, "market_dynamics": -0.996272, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 90.0, "low": 75.0, "close": 76.0, "volume": 162906600}, "trend_line": 79.966667, "activity_lines": {"activity_5": 72.266667, "activity_10": 71.6, "activity_20": 74.695238, "activity_30": 77.653763}, "trend_signal": 0, "fair_value": 153.782609, "relative_strength": -6.811869, "rate_of_change": 0.12520868061264445, "market_dynamics": -0.645422, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 17134200}, "trend_line": 79.966667, "activity_lines": {"activity_5": 73.533333, "activity_10": 71.872727, "activity_20": 74.285714, "activity_30": 77.268817}, "trend_signal": 0, "fair_value": 153.094828, "relative_strength": -9.844726, "rate_of_change": 0.0, "market_dynamics": -0.385829, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 72.0, "volume": 5146800}, "trend_line": 80.033333, "activity_lines": {"activity_5": 73.666667, "activity_10": 71.836364, "activity_20": 73.780952, "activity_30": 76.754839}, "trend_signal": 0, "fair_value": 152.401709, "relative_strength": -11.765038, "rate_of_change": 0.08336723600096761, "market_dynamics": -0.209652, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 75.0, "low": 62.0, "close": 69.0, "volume": 13877200}, "trend_line": 80.0, "activity_lines": {"activity_5": 72.2, "activity_10": 71.363636, "activity_20": 73.090476, "activity_30": 76.043011}, "trend_signal": 0, "fair_value": 151.694915, "relative_strength": -15.792082, "rate_of_change": -0.04164889646667464, "market_dynamics": -0.268411, "expectation": {"probability": 32.9202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 2118900}, "trend_line": 79.5, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.490909, "activity_20": 72.190476, "activity_30": 75.139785}, "trend_signal": 0, "fair_value": 150.97479, "relative_strength": -18.80883, "rate_of_change": -0.625, "market_dynamics": -0.441286, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.0, "high": 69.0, "low": 58.0, "close": 64.0, "volume": 16743000}, "trend_line": 78.5, "activity_lines": {"activity_5": 67.266667, "activity_10": 69.418182, "activity_20": 71.161905, "activity_30": 74.139785}, "trend_signal": 0, "fair_value": 150.25, "relative_strength": -20.920296, "rate_of_change": -1.257861635220126, "market_dynamics": -0.51352, "expectation": {"probability": 31.9384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 50.0, "close": 54.0, "volume": 25950000}, "trend_line": 77.333333, "activity_lines": {"activity_5": 62.266667, "activity_10": 66.581818, "activity_20": 69.257143, "activity_30": 72.55914}, "trend_signal": 0, "fair_value": 149.454545, "relative_strength": -30.834821, "rate_of_change": -1.4862000000000049, "market_dynamics": -0.711175, "expectation": {"probability": 31.4692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.0, "high": 84.0, "low": 52.0, "close": 75.0, "volume": 211289200}, "trend_line": 76.733333, "activity_lines": {"activity_5": 65.6, "activity_10": 67.8, "activity_20": 69.519048, "activity_30": 72.408602}, "trend_signal": 0, "fair_value": 148.844262, "relative_strength": -2.832749, "rate_of_change": -0.775862072309743, "market_dynamics": -0.420827, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 115.0, "low": 74.0, "close": 105.0, "volume": 320183500}, "trend_line": 77.366667, "activity_lines": {"activity_5": 78.733333, "activity_10": 74.254545, "activity_20": 72.690476, "activity_30": 74.232258}, "trend_signal": 0, "fair_value": 148.487805, "relative_strength": 33.686401, "rate_of_change": 0.8253701165307193, "market_dynamics": 0.123088, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.0, "high": 115.0, "low": 94.0, "close": 108.0, "volume": 136248600}, "trend_line": 78.033333, "activity_lines": {"activity_5": 90.466667, "activity_10": 80.6, "activity_20": 76.033333, "activity_30": 76.208602}, "trend_signal": 0, "fair_value": 148.16129, "relative_strength": 37.638452, "rate_of_change": 0.8616966787518353, "market_dynamics": 0.681394, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.0, "high": 168.0, "low": 99.0, "close": 156.0, "volume": 282548300}, "trend_line": 80.3, "activity_lines": {"activity_5": 115.4, "activity_10": 95.090909, "activity_20": 83.8, "activity_30": 81.23871}, "trend_signal": 1, "fair_value": 148.224, "relative_strength": 89.511626, "rate_of_change": 2.904742003010429, "market_dynamics": 1.403216, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.0, "high": 195.0, "low": 157.0, "close": 167.0, "volume": 137304000}, "trend_line": 82.733333, "activity_lines": {"activity_5": 137.866667, "activity_10": 110.127273, "activity_20": 92.238095, "activity_30": 86.832258}, "trend_signal": 1, "fair_value": 148.373016, "relative_strength": 101.633007, "rate_of_change": 3.030302615193032, "market_dynamics": 1.609991, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.0, "high": 188.0, "low": 127.0, "close": 148.0, "volume": 138133800}, "trend_line": 84.566667, "activity_lines": {"activity_5": 146.466667, "activity_10": 120.018182, "activity_20": 98.438095, "activity_30": 91.043011}, "trend_signal": 1, "fair_value": 148.370079, "relative_strength": 81.816213, "rate_of_change": 2.2159556898305954, "market_dynamics": 1.604126, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.0, "high": 164.0, "low": 131.0, "close": 162.0, "volume": 66887300}, "trend_line": 87.133333, "activity_lines": {"activity_5": 154.866667, "activity_10": 131.072727, "activity_20": 105.638095, "activity_30": 96.03871}, "trend_signal": 1, "fair_value": 148.476563, "relative_strength": 96.77762, "rate_of_change": 3.0350800038033876, "market_dynamics": 1.53709, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.0, "high": 199.0, "low": 150.0, "close": 181.0, "volume": 210088500}, "trend_line": 90.533333, "activity_lines": {"activity_5": 165.8, "activity_10": 143.890909, "activity_20": 114.242857, "activity_30": 102.094624}, "trend_signal": 1, "fair_value": 148.728682, "relative_strength": 119.480808, "rate_of_change": 3.9020658144685063, "market_dynamics": 1.507298, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.0, "high": 212.0, "low": 173.0, "close": 206.0, "volume": 89789200}, "trend_line": 94.733333, "activity_lines": {"activity_5": 180.2, "activity_10": 159.163636, "activity_20": 124.72381, "activity_30": 109.544086}, "trend_signal": 1, "fair_value": 149.169231, "relative_strength": 137.370763, "rate_of_change": 4.639175274812873, "market_dynamics": 1.449954, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 98.633333, "activity_lines": {"activity_5": 191.266667, "activity_10": 171.854545, "activity_20": 134.542857, "activity_30": 116.722581}, "trend_signal": 1, "fair_value": 149.603053, "relative_strength": 124.818575, "rate_of_change": 4.116819155935316, "market_dynamics": 1.36409, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 206.0, "low": 152.0, "close": 202.0, "volume": 15498000}, "trend_line": 102.5, "activity_lines": {"activity_5": 198.4, "activity_10": 181.054545, "activity_20": 143.319048, "activity_30": 123.391398}, "trend_signal": 1, "fair_value": 150.0, "relative_strength": 109.303829, "rate_of_change": 3.920243676648347, "market_dynamics": 1.312855, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.0, "high": 226.0, "low": 173.0, "close": 182.0, "volume": 42615500}, "trend_line": 105.866667, "activity_lines": {"activity_5": 195.266667, "activity_10": 184.309091, "activity_20": 149.528571, "activity_30": 128.52043}, "trend_signal": 1, "fair_value": 150.240602, "relative_strength": 82.938107, "rate_of_change": 3.284553170731714, "market_dynamics": 1.093087, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.0, "high": 197.0, "low": 161.0, "close": 185.0, "volume": 118294300}, "trend_line": 109.466667, "activity_lines": {"activity_5": 191.8, "activity_10": 186.709091, "activity_20": 155.485714, "activity_30": 133.625806}, "trend_signal": 1, "fair_value": 150.5, "relative_strength": 82.904187, "rate_of_change": 3.4005037676306498, "market_dynamics": 0.951369, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.0, "high": 210.0, "low": 90.0, "close": 103.0, "volume": 368539600}, "trend_line": 110.333333, "activity_lines": {"activity_5": 160.733333, "activity_10": 172.8, "activity_20": 153.114286, "activity_30": 133.208602}, "trend_signal": 1, "fair_value": 150.148148, "relative_strength": 1.4463, "rate_of_change": 0.7917168063589577, "market_dynamics": 0.628687, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 125.0, "low": 89.0, "close": 117.0, "volume": 261661400}, "trend_line": 111.666667, "activity_lines": {"activity_5": 141.2, "activity_10": 162.4, "activity_20": 151.947619, "activity_30": 133.63871}, "trend_signal": 1, "fair_value": 149.904412, "relative_strength": 14.065411, "rate_of_change": 1.208459822382061, "market_dynamics": 0.285125, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.0, "high": 125.0, "low": 104.0, "close": 118.0, "volume": 81118800}, "trend_line": 113.0, "activity_lines": {"activity_5": 127.933333, "activity_10": 153.090909, "activity_20": 150.671429, "activity_30": 134.047312}, "trend_signal": 1, "fair_value": 149.671533, "relative_strength": 14.967472, "rate_of_change": 1.1940295486745351, "market_dynamics": -0.100619, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 124.0, "low": 116.0, "close": 118.0, "volume": 48583600}, "trend_line": 114.366667, "activity_lines": {"activity_5": 120.266667, "activity_10": 144.327273, "activity_20": 149.17619, "activity_30": 134.369892}, "trend_signal": 1, "fair_value": 149.442029, "relative_strength": 11.482636, "rate_of_change": 1.2094398230088554, "market_dynamics": -0.521679, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 19828000}, "trend_line": 115.7, "activity_lines": {"activity_5": 115.866667, "activity_10": 135.818182, "activity_20": 147.161905, "activity_30": 134.410753}, "trend_signal": 1, "fair_value": 149.194245, "relative_strength": 6.30902, "rate_of_change": 1.1658405678640578, "market_dynamics": -0.743795, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 108.0, "volume": 16169300}, "trend_line": 117.066667, "activity_lines": {"activity_5": 113.8, "activity_10": 127.236364, "activity_20": 144.247619, "activity_30": 133.913978}, "trend_signal": 0, "fair_value": 148.9, "relative_strength": -2.322137, "rate_of_change": 1.1812160760587662, "market_dynamics": -0.933372, "expectation": {"probability": 33.258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 17936200}, "trend_line": 118.4, "activity_lines": {"activity_5": 111.066667, "activity_10": 120.254545, "activity_20": 141.028571, "activity_30": 133.264516}, "trend_signal": 0, "fair_value": 148.602837, "relative_strength": -4.154631, "rate_of_change": 1.1389518760280501, "market_dynamics": -0.973968, "expectation": {"probability": 32.9601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 127.0, "low": 93.0, "close": 116.0, "volume": 145011000}, "trend_line": 120.166667, "activity_lines": {"activity_5": 112.0, "activity_10": 116.709091, "activity_20": 138.414286, "activity_30": 133.109677}, "trend_signal": 0, "fair_value": 148.373239, "relative_strength": 2.532486, "rate_of_change": 1.492117398648647, "market_dynamics": -0.899714, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 91.0, "close": 96.0, "volume": 163826700}, "trend_line": 121.066667, "activity_lines": {"activity_5": 106.4, "activity_10": 111.090909, "activity_20": 133.7, "activity_30": 131.550538}, "trend_signal": 0, "fair_value": 148.006993, "relative_strength": -14.348472, "rate_of_change": 0.7489597760084262, "market_dynamics": -0.81645, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 101.0, "low": 80.0, "close": 84.0, "volume": 105665000}, "trend_line": 121.333333, "activity_lines": {"activity_5": 98.266667, "activity_10": 104.854545, "activity_20": 127.885714, "activity_30": 129.15914}, "trend_signal": 0, "fair_value": 147.5625, "relative_strength": -24.371006, "rate_of_change": 0.22026376591337132, "market_dynamics": -0.785678, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 87.0, "low": 72.0, "close": 80.0, "volume": 15822600}, "trend_line": 121.466667, "activity_lines": {"activity_5": 90.866667, "activity_10": 99.727273, "activity_20": 121.804762, "activity_30": 126.492473}, "trend_signal": 0, "fair_value": 147.096552, "relative_strength": -25.872817, "rate_of_change": 0.10989065964256083, "market_dynamics": -0.845273, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 87.0, "low": 70.0, "close": 83.0, "volume": 37638000}, "trend_line": 121.766667, "activity_lines": {"activity_5": 86.333333, "activity_10": 95.563636, "activity_20": 116.371429, "activity_30": 124.010753}, "trend_signal": 0, "fair_value": 146.657534, "relative_strength": -23.165277, "rate_of_change": 0.24698133850992815, "market_dynamics": -0.992941, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 103.0, "low": 82.0, "close": 93.0, "volume": 218366200}, "trend_line": 122.466667, "activity_lines": {"activity_5": 86.733333, "activity_10": 93.836364, "activity_20": 112.290476, "activity_30": 122.154839}, "trend_signal": 0, "fair_value": 146.292517, "relative_strength": -16.484192, "rate_of_change": 0.5748699683140731, "market_dynamics": -0.982567, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 98.0, "low": 85.0, "close": 91.0, "volume": 78508600}, "trend_line": 123.2, "activity_lines": {"activity_5": 88.0, "activity_10": 92.2, "activity_20": 108.280952, "activity_30": 120.124731}, "trend_signal": 0, "fair_value": 145.918919, "relative_strength": -17.375512, "rate_of_change": 0.5988021213968383, "market_dynamics": -1.028268, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 96.0, "low": 86.0, "close": 87.0, "volume": 43430600}, "trend_line": 123.9, "activity_lines": {"activity_5": 88.266667, "activity_10": 90.327273, "activity_20": 104.228571, "activity_30": 117.789247}, "trend_signal": 0, "fair_value": 145.52349, "relative_strength": -18.777308, "rate_of_change": 0.5681818181818205, "market_dynamics": -0.903233, "expectation": {"probability": 33.4823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 54734200}, "trend_line": 124.533333, "activity_lines": {"activity_5": 87.0, "activity_10": 88.236364, "activity_20": 100.242857, "activity_30": 115.150538}, "trend_signal": 0, "fair_value": 145.106667, "relative_strength": -20.071105, "rate_of_change": 0.5111646489104062, "market_dynamics": -0.828542, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 28094400}, "trend_line": 125.366667, "activity_lines": {"activity_5": 84.2, "activity_10": 85.872727, "activity_20": 96.461905, "activity_30": 112.212903}, "trend_signal": 0, "fair_value": 144.668874, "relative_strength": -22.525639, "rate_of_change": 0.6691654193500208, "market_dynamics": -0.911802, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.0, "close": 87.0, "volume": 51376900}, "trend_line": 125.766667, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.472727, "activity_20": 94.047619, "activity_30": 109.737634}, "trend_signal": 0, "fair_value": 144.289474, "relative_strength": -15.158611, "rate_of_change": 0.3190640778541169, "market_dynamics": -0.764502, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.0, "high": 94.0, "low": 82.0, "close": 86.0, "volume": 69332100}, "trend_line": 125.133333, "activity_lines": {"activity_5": 84.533333, "activity_10": 85.418182, "activity_20": 92.085714, "activity_30": 107.172043}, "trend_signal": 0, "fair_value": 143.908497, "relative_strength": -15.105711, "rate_of_change": -0.5035785833459393, "market_dynamics": -0.664423, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 92.0, "low": 83.0, "close": 90.0, "volume": 57954100}, "trend_line": 124.533333, "activity_lines": {"activity_5": 86.4, "activity_10": 86.272727, "activity_20": 90.961905, "activity_30": 104.905376}, "trend_signal": 0, "fair_value": 143.558442, "relative_strength": -14.389487, "rate_of_change": -0.479488546828681, "market_dynamics": -0.466912, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 94.0, "low": 83.0, "close": 83.0, "volume": 32395700}, "trend_line": 122.1, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.745455, "activity_20": 89.62381, "activity_30": 102.225806}, "trend_signal": 0, "fair_value": 143.167742, "relative_strength": -20.424882, "rate_of_change": -1.9539611936669234, "market_dynamics": -0.293876, "expectation": {"probability": 33.5352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 85.0, "low": 74.0, "close": 74.0, "volume": 28020500}, "trend_line": 119.0, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.527273, "activity_20": 87.52381, "activity_30": 99.122581}, "trend_signal": 0, "fair_value": 142.724359, "relative_strength": -25.578935, "rate_of_change": -2.5389025389025344, "market_dynamics": -0.284037, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 12131200}, "trend_line": 116.633333, "activity_lines": {"activity_5": 79.733333, "activity_10": 82.018182, "activity_20": 85.914286, "activity_30": 96.412903}, "trend_signal": 0, "fair_value": 141.833333, "relative_strength": -23.173422, "rate_of_change": -1.9887957983193334, "market_dynamics": -0.280183, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 13385100}, "trend_line": 113.933333, "activity_lines": {"activity_5": 79.4, "activity_10": 81.527273, "activity_20": 84.880952, "activity_30": 94.113978}, "trend_signal": 0, "fair_value": 140.942308, "relative_strength": -20.701645, "rate_of_change": -2.3149471343668013, "market_dynamics": -0.265182, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.0, "high": 88.0, "low": 78.0, "close": 83.0, "volume": 27344900}, "trend_line": 110.666667, "activity_lines": {"activity_5": 80.066667, "activity_10": 81.581818, "activity_20": 84.214286, "activity_30": 92.11828}, "trend_signal": 0, "fair_value": 140.038462, "relative_strength": -17.998869, "rate_of_change": -2.8671732090906183, "market_dynamics": -0.151172, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 27391600}, "trend_line": 106.433333, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.981818, "activity_20": 83.319048, "activity_30": 90.075269}, "trend_signal": 0, "fair_value": 138.262821, "relative_strength": -22.710925, "rate_of_change": -3.8253017957069217, "market_dynamics": -0.050314, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 12947300}, "trend_line": 102.166667, "activity_lines": {"activity_5": 79.6, "activity_10": 80.272727, "activity_20": 82.466667, "activity_30": 88.24086}, "trend_signal": 0, "fair_value": 136.339744, "relative_strength": -23.862654, "rate_of_change": -4.008768568771591, "market_dynamics": -0.094097, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 2703100}, "trend_line": 98.0, "activity_lines": {"activity_5": 78.733333, "activity_10": 79.4, "activity_20": 81.657143, "activity_30": 86.617204}, "trend_signal": 0, "fair_value": 134.205128, "relative_strength": -24.384447, "rate_of_change": -4.078303738733107, "market_dynamics": -0.205664, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.0, "high": 80.0, "low": 72.0, "close": 73.0, "volume": 17422000}, "trend_line": 94.366667, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.981818, "activity_20": 80.652381, "activity_30": 85.004301}, "trend_signal": 0, "fair_value": 131.839744, "relative_strength": -24.573697, "rate_of_change": -3.7074826530612177, "market_dynamics": -0.390396, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 30745900}, "trend_line": 90.633333, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.8, "activity_20": 79.757143, "activity_30": 83.625806}, "trend_signal": 0, "fair_value": 129.00641, "relative_strength": -23.624937, "rate_of_change": -3.956199915379032, "market_dynamics": -0.433966, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 80.0, "low": 72.0, "close": 73.0, "volume": 28632700}, "trend_line": 89.633333, "activity_lines": {"activity_5": 73.866667, "activity_10": 75.927273, "activity_20": 78.914286, "activity_30": 82.488172}, "trend_signal": 0, "fair_value": 126.371795, "relative_strength": -25.603789, "rate_of_change": -1.1033468227412535, "market_dynamics": -0.387552, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.0, "close": 67.0, "volume": 8712100}, "trend_line": 87.966667, "activity_lines": {"activity_5": 71.266667, "activity_10": 74.145455, "activity_20": 77.533333, "activity_30": 81.027957}, "trend_signal": 0, "fair_value": 124.275641, "relative_strength": -25.947467, "rate_of_change": -1.859426559536721, "market_dynamics": -0.532366, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 6076000}, "trend_line": 86.333333, "activity_lines": {"activity_5": 70.066667, "activity_10": 72.854545, "activity_20": 76.419048, "activity_30": 79.804301}, "trend_signal": 0, "fair_value": 122.589744, "relative_strength": -27.936639, "rate_of_change": -1.856764676556411, "market_dynamics": -0.611963, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 7298000}, "trend_line": 84.666667, "activity_lines": {"activity_5": 69.066667, "activity_10": 71.527273, "activity_20": 75.32381, "activity_30": 78.621505}, "trend_signal": 0, "fair_value": 120.576923, "relative_strength": -27.708728, "rate_of_change": -1.9305011657548217, "market_dynamics": -0.78637, "expectation": {"probability": 32.8333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 69.0, "low": 50.0, "close": 56.0, "volume": 12375800}, "trend_line": 82.7, "activity_lines": {"activity_5": 64.4, "activity_10": 68.254545, "activity_20": 73.195238, "activity_30": 76.772043}, "trend_signal": 0, "fair_value": 118.846154, "relative_strength": -37.944384, "rate_of_change": -2.32283503022506, "market_dynamics": -0.98619, "expectation": {"probability": 32.7134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.0, "close": 61.0, "volume": 6247600}, "trend_line": 81.133333, "activity_lines": {"activity_5": 62.533333, "activity_10": 66.381818, "activity_20": 71.690476, "activity_30": 75.372043}, "trend_signal": 0, "fair_value": 117.211538, "relative_strength": -35.023081, "rate_of_change": -1.8943978234582943, "market_dynamics": -0.95913, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 61.0, "low": 54.0, "close": 57.0, "volume": 3222500}, "trend_line": 79.466667, "activity_lines": {"activity_5": 60.133333, "activity_10": 64.109091, "activity_20": 69.909524, "activity_30": 73.815054}, "trend_signal": 0, "fair_value": 115.384615, "relative_strength": -36.879505, "rate_of_change": -2.054230904084752, "market_dynamics": -1.055739, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.0, "high": 82.0, "low": 57.0, "close": 82.0, "volume": 82581200}, "trend_line": 78.333333, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.763636, "activity_20": 70.614286, "activity_30": 73.978495}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": -12.141189, "rate_of_change": -1.426175329588197, "market_dynamics": -0.458586, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 90.0, "low": 72.0, "close": 78.0, "volume": 181710600}, "trend_line": 77.733333, "activity_lines": {"activity_5": 71.133333, "activity_10": 68.6, "activity_20": 70.961905, "activity_30": 73.956989}, "trend_signal": 0, "fair_value": 111.974359, "relative_strength": -19.869683, "rate_of_change": -0.7659574500678968, "market_dynamics": 0.180353, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.0, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 43824100}, "trend_line": 77.566667, "activity_lines": {"activity_5": 75.2, "activity_10": 70.527273, "activity_20": 71.442857, "activity_30": 74.03871}, "trend_signal": 0, "fair_value": 110.326923, "relative_strength": -20.569109, "rate_of_change": -0.21440737656264708, "market_dynamics": 0.767732, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 79.0, "volume": 24880100}, "trend_line": 77.533333, "activity_lines": {"activity_5": 77.733333, "activity_10": 72.345455, "activity_20": 71.97619, "activity_30": 74.131183}, "trend_signal": 0, "fair_value": 108.820513, "relative_strength": -20.436783, "rate_of_change": -0.042974645281582645, "market_dynamics": 1.391388, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 15496900}, "trend_line": 77.5, "activity_lines": {"activity_5": 80.066667, "activity_10": 74.6, "activity_20": 72.814286, "activity_30": 74.419355}, "trend_signal": 0, "fair_value": 107.666667, "relative_strength": -20.205961, "rate_of_change": -0.04299183165516559, "market_dynamics": 1.334174, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.0, "close": 79.0, "volume": 10955000}, "trend_line": 77.033333, "activity_lines": {"activity_5": 79.733333, "activity_10": 76.036364, "activity_20": 73.328571, "activity_30": 74.516129}, "trend_signal": 0, "fair_value": 106.557692, "relative_strength": -23.213417, "rate_of_change": -0.6021509677419369, "market_dynamics": 1.213253, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 79.0, "volume": 36619500}, "trend_line": 76.633333, "activity_lines": {"activity_5": 79.6, "activity_10": 77.290909, "activity_20": 73.833333, "activity_30": 74.643011}, "trend_signal": 0, "fair_value": 105.153846, "relative_strength": -21.521193, "rate_of_change": -0.5192557356956186, "market_dynamics": 1.123191, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 91.0, "low": 77.0, "close": 83.0, "volume": 57722500}, "trend_line": 76.5, "activity_lines": {"activity_5": 80.733333, "activity_10": 79.072727, "activity_20": 74.728571, "activity_30": 75.053763}, "trend_signal": 0, "fair_value": 103.685897, "relative_strength": -15.719425, "rate_of_change": -0.17398825652016633, "market_dynamics": 1.126713, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 8453900}, "trend_line": 76.466667, "activity_lines": {"activity_5": 81.266667, "activity_10": 80.181818, "activity_20": 75.528571, "activity_30": 75.408602}, "trend_signal": 0, "fair_value": 102.198718, "relative_strength": -15.940367, "rate_of_change": -0.043572549019606464, "market_dynamics": 1.064261, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 12973200}, "trend_line": 76.466667, "activity_lines": {"activity_5": 80.6, "activity_10": 80.363636, "activity_20": 76.028571, "activity_30": 75.572043}, "trend_signal": 0, "fair_value": 100.448718, "relative_strength": -14.106628, "rate_of_change": 0.0, "market_dynamics": 0.997688, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 79.0, "low": 72.0, "close": 76.0, "volume": 8241300}, "trend_line": 76.1, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.6, "activity_20": 76.238095, "activity_30": 75.541935}, "trend_signal": 0, "fair_value": 99.089744, "relative_strength": -14.926766, "rate_of_change": -0.4795122036638615, "market_dynamics": 0.863481, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 99.0, "low": 75.0, "close": 92.0, "volume": 198769700}, "trend_line": 76.3, "activity_lines": {"activity_5": 83.2, "activity_10": 81.854545, "activity_20": 77.97619, "activity_30": 76.567742}, "trend_signal": 1, "fair_value": 98.25641, "relative_strength": 5.946118, "rate_of_change": 0.2628120893561141, "market_dynamics": 0.958697, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.0, "close": 89.0, "volume": 55809400}, "trend_line": 76.266667, "activity_lines": {"activity_5": 85.4, "activity_10": 83.309091, "activity_20": 79.338095, "activity_30": 77.387097}, "trend_signal": 1, "fair_value": 97.544872, "relative_strength": 2.206037, "rate_of_change": -0.04368676277850452, "market_dynamics": 1.069193, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 81.0, "close": 83.0, "volume": 51106500}, "trend_line": 76.266667, "activity_lines": {"activity_5": 85.2, "activity_10": 83.490909, "activity_20": 80.052381, "activity_30": 77.821505}, "trend_signal": 1, "fair_value": 96.705128, "relative_strength": -6.162259, "rate_of_change": 0.0, "market_dynamics": 1.211262, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 20228800}, "trend_line": 76.6, "activity_lines": {"activity_5": 85.266667, "activity_10": 83.781818, "activity_20": 80.814286, "activity_30": 78.32043}, "trend_signal": 1, "fair_value": 95.794872, "relative_strength": -5.817204, "rate_of_change": 0.4370624980897567, "market_dynamics": 1.266747, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 91.0, "low": 82.0, "close": 84.0, "volume": 48582900}, "trend_line": 76.833333, "activity_lines": {"activity_5": 85.0, "activity_10": 84.036364, "activity_20": 81.495238, "activity_30": 78.797849}, "trend_signal": 1, "fair_value": 94.807692, "relative_strength": -5.285132, "rate_of_change": 0.3046122715404723, "market_dynamics": 1.119839, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 39871800}, "trend_line": 76.9, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.018182, "activity_20": 82.009524, "activity_30": 79.195699}, "trend_signal": 1, "fair_value": 93.916667, "relative_strength": -5.587906, "rate_of_change": 0.08676833009445208, "market_dynamics": 0.913616, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 94.0, "low": 83.0, "close": 92.0, "volume": 73638100}, "trend_line": 77.2, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.563636, "activity_20": 83.309524, "activity_30": 80.169892}, "trend_signal": 1, "fair_value": 93.346154, "relative_strength": 0.578059, "rate_of_change": 0.3901170351105294, "market_dynamics": 0.924272, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.0, "high": 95.0, "low": 86.0, "close": 90.0, "volume": 31398200}, "trend_line": 77.566667, "activity_lines": {"activity_5": 87.933333, "activity_10": 86.581818, "activity_20": 84.247619, "activity_30": 80.995699}, "trend_signal": 1, "fair_value": 92.897436, "relative_strength": -0.381595, "rate_of_change": 0.4749572538860007, "market_dynamics": 0.947305, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.0, "high": 108.0, "low": 82.0, "close": 84.0, "volume": 178683700}, "trend_line": 77.766667, "activity_lines": {"activity_5": 87.066667, "activity_10": 86.363636, "activity_20": 84.47619, "activity_30": 81.410753}, "trend_signal": 1, "fair_value": 92.435897, "relative_strength": -5.975799, "rate_of_change": 0.2578427148352305, "market_dynamics": 0.834901, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 90.0, "low": 79.0, "close": 88.0, "volume": 23174600}, "trend_line": 78.133333, "activity_lines": {"activity_5": 87.533333, "activity_10": 86.781818, "activity_20": 84.957143, "activity_30": 82.070968}, "trend_signal": 1, "fair_value": 92.051282, "relative_strength": -1.479302, "rate_of_change": 0.47149506870340097, "market_dynamics": 0.764124, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.0, "high": 98.0, "low": 83.0, "close": 90.0, "volume": 78055200}, "trend_line": 78.7, "activity_lines": {"activity_5": 88.4, "activity_10": 87.345455, "activity_20": 85.6, "activity_30": 82.836559}, "trend_signal": 1, "fair_value": 91.730769, "relative_strength": 1.341866, "rate_of_change": 0.7252564024115158, "market_dynamics": 0.570791, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 158.0, "low": 89.0, "close": 121.0, "volume": 741112200}, "trend_line": 80.3, "activity_lines": {"activity_5": 99.133333, "activity_10": 93.581818, "activity_20": 89.138095, "activity_30": 85.565591}, "trend_signal": 1, "fair_value": 91.608974, "relative_strength": 32.872971, "rate_of_change": 2.0330368487928774, "market_dynamics": 0.822183, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.0, "high": 148.0, "low": 121.0, "close": 129.0, "volume": 314297100}, "trend_line": 82.166667, "activity_lines": {"activity_5": 110.6, "activity_10": 100.690909, "activity_20": 93.238095, "activity_30": 88.707527}, "trend_signal": 1, "fair_value": 91.564103, "relative_strength": 39.974834, "rate_of_change": 2.324616438356173, "market_dynamics": 1.154895, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 148.0, "low": 123.0, "close": 127.0, "volume": 177426100}, "trend_line": 84.166667, "activity_lines": {"activity_5": 118.8, "activity_10": 106.6, "activity_20": 96.909524, "activity_30": 91.6}, "trend_signal": 1, "fair_value": 91.570513, "relative_strength": 36.392336, "rate_of_change": 2.434077069232953, "market_dynamics": 1.517167, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 130.0, "low": 110.0, "close": 117.0, "volume": 78595200}, "trend_line": 85.766667, "activity_lines": {"activity_5": 120.8, "activity_10": 109.909091, "activity_20": 99.414286, "activity_30": 93.71828}, "trend_signal": 1, "fair_value": 91.352564, "relative_strength": 22.809354, "rate_of_change": 1.9009900914812206, "market_dynamics": 1.687348, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 121.0, "low": 100.0, "close": 103.0, "volume": 29247700}, "trend_line": 86.933333, "activity_lines": {"activity_5": 116.2, "activity_10": 110.072727, "activity_20": 100.404762, "activity_30": 94.830108}, "trend_signal": 1, "fair_value": 91.025641, "relative_strength": 12.417879, "rate_of_change": 1.3602790464038979, "market_dynamics": 1.35148, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 115.0, "low": 102.0, "close": 106.0, "volume": 37763000}, "trend_line": 88.6, "activity_lines": {"activity_5": 111.733333, "activity_10": 110.418182, "activity_20": 101.566667, "activity_30": 96.060215}, "trend_signal": 1, "fair_value": 90.935897, "relative_strength": 10.559565, "rate_of_change": 1.9171783048971442, "market_dynamics": 1.015226, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 107.0, "low": 95.0, "close": 98.0, "volume": 26866800}, "trend_line": 89.833333, "activity_lines": {"activity_5": 105.6, "activity_10": 109.054545, "activity_20": 101.857143, "activity_30": 96.666667}, "trend_signal": 1, "fair_value": 90.852564, "relative_strength": 3.535208, "rate_of_change": 1.3920237020316049, "market_dynamics": 0.57195, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 111.0, "low": 98.0, "close": 103.0, "volume": 51722700}, "trend_line": 91.366667, "activity_lines": {"activity_5": 103.2, "activity_10": 108.454545, "activity_20": 102.547619, "activity_30": 97.516129}, "trend_signal": 1, "fair_value": 90.762821, "relative_strength": 5.708036, "rate_of_change": 1.706865312455913, "market_dynamics": 0.256649, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 114.0, "low": 99.0, "close": 101.0, "volume": 56134700}, "trend_line": 92.0, "activity_lines": {"activity_5": 101.733333, "activity_10": 107.145455, "activity_20": 102.933333, "activity_30": 98.137634}, "trend_signal": 1, "fair_value": 90.692308, "relative_strength": 3.838197, "rate_of_change": 0.6931773050230597, "market_dynamics": 0.077849, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 16855400}, "trend_line": 92.8, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.781818, "activity_20": 103.295238, "activity_30": 98.782796}, "trend_signal": 1, "fair_value": 90.666667, "relative_strength": 4.131045, "rate_of_change": 0.8695652173913012, "market_dynamics": -0.17563, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 139.0, "low": 101.0, "close": 139.0, "volume": 304506900}, "trend_line": 94.8, "activity_lines": {"activity_5": 114.0, "activity_10": 110.927273, "activity_20": 107.133333, "activity_30": 101.763441}, "trend_signal": 1, "fair_value": 90.878205, "relative_strength": 39.353155, "rate_of_change": 2.1551724137931036, "market_dynamics": 0.086987, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0, "high": 170.0, "low": 107.0, "close": 114.0, "volume": 620995200}, "trend_line": 95.966667, "activity_lines": {"activity_5": 115.8, "activity_10": 111.2, "activity_20": 108.352381, "activity_30": 103.002151}, "trend_signal": 1, "fair_value": 90.942308, "relative_strength": 12.441213, "rate_of_change": 1.2306613924050673, "market_dynamics": 0.187119, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 124.0, "low": 108.0, "close": 109.0, "volume": 67280500}, "trend_line": 96.866667, "activity_lines": {"activity_5": 114.866667, "activity_10": 110.836364, "activity_20": 108.947619, "activity_30": 103.843011}, "trend_signal": 1, "fair_value": 90.974359, "relative_strength": 7.095912, "rate_of_change": 0.9378256306431958, "market_dynamics": 0.155611, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 109.0, "volume": 62744300}, "trend_line": 97.866667, "activity_lines": {"activity_5": 113.533333, "activity_10": 110.8, "activity_20": 109.42381, "activity_30": 104.625806}, "trend_signal": 1, "fair_value": 91.032051, "relative_strength": 7.495894, "rate_of_change": 1.0323468649953653, "market_dynamics": 0.148796, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 111.0, "low": 103.0, "close": 107.0, "volume": 19210000}, "trend_line": 98.8, "activity_lines": {"activity_5": 111.0, "activity_10": 110.545455, "activity_20": 109.590476, "activity_30": 105.215054}, "trend_signal": 1, "fair_value": 91.102564, "relative_strength": 6.073515, "rate_of_change": 0.953678130266754, "market_dynamics": -0.299269, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 118.0, "low": 107.0, "close": 108.0, "volume": 44168600}, "trend_line": 99.633333, "activity_lines": {"activity_5": 108.466667, "activity_10": 110.4, "activity_20": 109.738095, "activity_30": 105.808602}, "trend_signal": 1, "fair_value": 91.064103, "relative_strength": 4.254028, "rate_of_change": 0.8434544534412917, "market_dynamics": -0.578581, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 125.0, "low": 108.0, "close": 120.0, "volume": 127033000}, "trend_line": 100.9, "activity_lines": {"activity_5": 112.0, "activity_10": 112.4, "activity_20": 110.952381, "activity_30": 107.122581}, "trend_signal": 1, "fair_value": 91.185897, "relative_strength": 13.003507, "rate_of_change": 1.2713285422259362, "market_dynamics": -0.539636, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 139.0, "low": 108.0, "close": 129.0, "volume": 244768000}, "trend_line": 102.566667, "activity_lines": {"activity_5": 118.133333, "activity_10": 115.636364, "activity_20": 112.880952, "activity_30": 108.935484}, "trend_signal": 1, "fair_value": 91.410256, "relative_strength": 19.139693, "rate_of_change": 1.6518007928642116, "market_dynamics": -0.268573, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.0, "high": 145.0, "low": 119.0, "close": 121.0, "volume": 280965600}, "trend_line": 104.066667, "activity_lines": {"activity_5": 120.266667, "activity_10": 116.945455, "activity_20": 113.833333, "activity_30": 110.124731}, "trend_signal": 1, "fair_value": 91.666667, "relative_strength": 12.853798, "rate_of_change": 1.4624634336611524, "market_dynamics": 0.06495, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 153.0, "low": 109.0, "close": 142.0, "volume": 430489600}, "trend_line": 105.733333, "activity_lines": {"activity_5": 128.6, "activity_10": 121.709091, "activity_20": 116.628571, "activity_30": 112.572043}, "trend_signal": 1, "fair_value": 92.00641, "relative_strength": 40.925873, "rate_of_change": 1.6015368302321111, "market_dynamics": 0.589034, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 204.0, "low": 124.0, "close": 182.0, "volume": 546955200}, "trend_line": 108.833333, "activity_lines": {"activity_5": 147.933333, "activity_10": 133.018182, "activity_20": 122.985714, "activity_30": 117.492473}, "trend_signal": 1, "fair_value": 92.596154, "relative_strength": 86.019887, "rate_of_change": 2.93190417065543, "market_dynamics": 1.084104, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 195.0, "low": 172.0, "close": 181.0, "volume": 126420600}, "trend_line": 112.1, "activity_lines": {"activity_5": 162.0, "activity_10": 143.363636, "activity_20": 128.957143, "activity_30": 122.148387}, "trend_signal": 1, "fair_value": 93.173077, "relative_strength": 75.684859, "rate_of_change": 3.001531709039912, "market_dynamics": 1.296238, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.0, "high": 196.0, "low": 176.0, "close": 182.0, "volume": 44871400}, "trend_line": 115.366667, "activity_lines": {"activity_5": 172.333333, "activity_10": 152.672727, "activity_20": 134.77619, "activity_30": 126.658065}, "trend_signal": 1, "fair_value": 93.724359, "relative_strength": 72.475027, "rate_of_change": 2.9140651204282007, "market_dynamics": 1.469247, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 238.0, "low": 169.0, "close": 169.0, "volume": 468990700}, "trend_line": 118.2, "activity_lines": {"activity_5": 174.8, "activity_10": 158.290909, "activity_20": 139.095238, "activity_30": 130.11828}, "trend_signal": 1, "fair_value": 94.230769, "relative_strength": 58.521364, "rate_of_change": 2.4559372942619517, "market_dynamics": 1.472571, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 188.0, "low": 145.0, "close": 175.0, "volume": 68069600}, "trend_line": 121.266667, "activity_lines": {"activity_5": 176.066667, "activity_10": 163.909091, "activity_20": 143.738095, "activity_30": 133.782796}, "trend_signal": 1, "fair_value": 94.775641, "relative_strength": 74.990987, "rate_of_change": 2.5944729272419584, "market_dynamics": 1.218315, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.0, "high": 173.0, "low": 129.0, "close": 129.0, "volume": 20545600}, "trend_line": 122.5, "activity_lines": {"activity_5": 159.8, "activity_10": 159.927273, "activity_20": 143.657143, "activity_30": 134.28172}, "trend_signal": 1, "fair_value": 95.070513, "relative_strength": 35.58061, "rate_of_change": 1.0170420532791602, "market_dynamics": 0.816889, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 158.0, "low": 112.0, "close": 129.0, "volume": 26104300}, "trend_line": 123.8, "activity_lines": {"activity_5": 147.066667, "activity_10": 155.563636, "activity_20": 143.466667, "activity_30": 134.701075}, "trend_signal": 1, "fair_value": 95.384615, "relative_strength": 34.661344, "rate_of_change": 1.061224489795916, "market_dynamics": 0.432278, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.0, "high": 167.0, "low": 129.0, "close": 154.0, "volume": 25868000}, "trend_line": 126.133333, "activity_lines": {"activity_5": 146.133333, "activity_10": 155.581818, "activity_20": 145.509524, "activity_30": 136.649462}, "trend_signal": 1, "fair_value": 95.987179, "relative_strength": 58.103947, "rate_of_change": 1.8847600969305303, "market_dynamics": 0.088068, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.0, "high": 175.0, "low": 145.0, "close": 147.0, "volume": 25147400}, "trend_line": 128.1, "activity_lines": {"activity_5": 144.733333, "activity_10": 153.872727, "activity_20": 146.642857, "activity_30": 137.995699}, "trend_signal": 1, "fair_value": 96.551282, "relative_strength": 49.999047, "rate_of_change": 1.5591968857272653, "market_dynamics": -0.161718, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 155.0, "low": 139.0, "close": 150.0, "volume": 5607100}, "trend_line": 130.1, "activity_lines": {"activity_5": 145.8, "activity_10": 152.236364, "activity_20": 147.842857, "activity_30": 139.408602}, "trend_signal": 1, "fair_value": 97.128205, "relative_strength": 42.044537, "rate_of_change": 1.56128024980484, "market_dynamics": -0.212143, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.0, "high": 180.0, "low": 147.0, "close": 157.0, "volume": 37733700}, "trend_line": 131.3, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.727273, "activity_20": 149.480952, "activity_30": 141.144086}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": 43.72678, "rate_of_change": 0.9223674096848709, "market_dynamics": -0.227699, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.0, "high": 173.0, "low": 153.0, "close": 153.0, "volume": 57818900}, "trend_line": 132.1, "activity_lines": {"activity_5": 152.733333, "activity_10": 150.945455, "activity_20": 150.652381, "activity_30": 142.544086}, "trend_signal": 1, "fair_value": 98.089744, "relative_strength": 48.030527, "rate_of_change": 0.6092916984005962, "market_dynamics": -0.357469, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.0, "high": 167.0, "low": 151.0, "close": 153.0, "volume": 15859400}, "trend_line": 132.966667, "activity_lines": {"activity_5": 153.0, "activity_10": 150.672727, "activity_20": 151.638095, "activity_30": 143.892473}, "trend_signal": 1, "fair_value": 98.5, "relative_strength": 49.640216, "rate_of_change": 0.6560688872066668, "market_dynamics": -0.42828, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 172.0, "low": 140.0, "close": 146.0, "volume": 42579900}, "trend_line": 133.933333, "activity_lines": {"activity_5": 151.0, "activity_10": 149.654545, "activity_20": 151.747619, "activity_30": 144.733333}, "trend_signal": 1, "fair_value": 98.871795, "relative_strength": 40.806499, "rate_of_change": 0.7269987447305147, "market_dynamics": -0.527196, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.0, "high": 152.0, "low": 132.0, "close": 137.0, "volume": 8117100}, "trend_line": 135.066667, "activity_lines": {"activity_5": 146.066667, "activity_10": 147.418182, "activity_20": 150.82381, "activity_30": 144.931183}, "trend_signal": 1, "fair_value": 99.224359, "relative_strength": 35.41553, "rate_of_change": 0.846192635256819, "market_dynamics": -0.692419, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 138.0, "low": 116.0, "close": 125.0, "volume": 9758000}, "trend_line": 135.7, "activity_lines": {"activity_5": 138.0, "activity_10": 143.690909, "activity_20": 148.614286, "activity_30": 144.28172}, "trend_signal": 1, "fair_value": 99.512821, "relative_strength": 33.219085, "rate_of_change": 0.4689039968684452, "market_dynamics": -0.847802, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 2344400}, "trend_line": 136.6, "activity_lines": {"activity_5": 132.066667, "activity_10": 140.036364, "activity_20": 146.32381, "activity_30": 143.591398}, "trend_signal": 0, "fair_value": 99.807692, "relative_strength": 32.40242, "rate_of_change": 0.6632277081798126, "market_dynamics": -1.013252, "expectation": {"probability": 35.2066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda/", "share_image": "https://sharemaestro.com/terminal/c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}