{"ticker": {"uuid": "c2d51cd0-70b0-41df-8a36-9d6642e826e8", "symbol": "688170", "name": "Suzhou Delphi Laser Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688170 rose 53.12%, moving from 50.00 to 76.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.51 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.56"}, {"label": "12-Week Change", "value": "53.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.51"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 95.650002, "low": 75.0, "close": 76.559998, "volume": 64234546}, "trend_line": 46.495667, "activity_lines": {"activity_5": 73.807998, "activity_10": 67.578726, "activity_20": 59.750476, "activity_30": 53.727269}, "trend_signal": 1, "fair_value": 32.530067, "relative_strength": 80.512771, "rate_of_change": 3.169333317327652, "market_dynamics": 1.621103, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.806535, "high": 39.87866, "low": 37.093021, "close": 38.881691, "volume": 6228889}, "trend_line": 47.496656, "activity_lines": {"activity_5": 38.71488, "activity_10": 40.964127, "activity_20": 45.430907, "activity_30": 46.761239}, "trend_signal": 0, "fair_value": 46.220567, "relative_strength": -19.077202, "rate_of_change": -1.1057447657311248, "market_dynamics": -1.070054, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.028308, "high": 41.618468, "low": 37.933601, "close": 39.29221, "volume": 9322000}, "trend_line": 47.146415, "activity_lines": {"activity_5": 38.733777, "activity_10": 40.319564, "activity_20": 44.575899, "activity_30": 46.231919}, "trend_signal": 0, "fair_value": 46.094597, "relative_strength": -16.784877, "rate_of_change": -0.7374013867418456, "market_dynamics": -0.953815, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.077177, "high": 40.352222, "low": 38.246372, "close": 39.108185, "volume": 5292558}, "trend_line": 46.999858, "activity_lines": {"activity_5": 38.787771, "activity_10": 39.782291, "activity_20": 43.734781, "activity_30": 45.713324}, "trend_signal": 0, "fair_value": 45.96984, "relative_strength": -18.003984, "rate_of_change": -0.31085502471395604, "market_dynamics": -0.897618, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.979831, "high": 46.404563, "low": 37.558077, "close": 45.506092, "volume": 15867521}, "trend_line": 46.956769, "activity_lines": {"activity_5": 41.143708, "activity_10": 40.558054, "activity_20": 43.544963, "activity_30": 45.616952}, "trend_signal": 0, "fair_value": 45.961704, "relative_strength": -5.34681, "rate_of_change": -0.09167900039187762, "market_dynamics": -0.539287, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.51596, "high": 49.228329, "low": 42.356506, "close": 46.552662, "volume": 30451251}, "trend_line": 47.06162, "activity_lines": {"activity_5": 43.305223, "activity_10": 41.54494, "activity_20": 43.475123, "activity_30": 45.590881}, "trend_signal": 0, "fair_value": 45.971893, "relative_strength": -4.961653, "rate_of_change": 0.22329262049523993, "market_dynamics": -0.164855, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.394689, "high": 51.252356, "low": 44.538505, "close": 44.676731, "volume": 16055844}, "trend_line": 47.16682, "activity_lines": {"activity_5": 44.241411, "activity_10": 42.18225, "activity_20": 43.282111, "activity_30": 45.437017}, "trend_signal": 0, "fair_value": 45.949941, "relative_strength": -7.222008, "rate_of_change": 0.2235367163306395, "market_dynamics": 0.099804, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.101285, "high": 45.496219, "low": 40.292985, "close": 44.202812, "volume": 11440084}, "trend_line": 47.299229, "activity_lines": {"activity_5": 44.633289, "activity_10": 42.740698, "activity_20": 43.126073, "activity_30": 45.24579}, "trend_signal": 0, "fair_value": 45.920822, "relative_strength": -8.907531, "rate_of_change": 0.28072488244913596, "market_dynamics": 0.443106, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.779747, "high": 48.349603, "low": 42.731687, "close": 42.8008, "volume": 11448422}, "trend_line": 47.19887, "activity_lines": {"activity_5": 44.230457, "activity_10": 42.981253, "activity_20": 42.905515, "activity_30": 44.955569}, "trend_signal": 0, "fair_value": 45.869674, "relative_strength": -11.925356, "rate_of_change": -0.21217893424858456, "market_dynamics": 0.434885, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.909407, "high": 47.056199, "low": 42.474983, "close": 46.335449, "volume": 9935759}, "trend_line": 47.000322, "activity_lines": {"activity_5": 44.759667, "activity_10": 43.843507, "activity_20": 43.078887, "activity_30": 44.899865}, "trend_signal": 0, "fair_value": 45.877187, "relative_strength": -5.768719, "rate_of_change": -0.4206626133210443, "market_dynamics": 0.40748, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.335447, "high": 46.651393, "low": 40.993989, "close": 41.665375, "volume": 4887636}, "trend_line": 46.699212, "activity_lines": {"activity_5": 43.676895, "activity_10": 43.693411, "activity_20": 42.848513, "activity_30": 44.555675}, "trend_signal": 0, "fair_value": 45.810333, "relative_strength": -13.142639, "rate_of_change": -0.6406551852985055, "market_dynamics": 0.302546, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.68512, "high": 42.435489, "low": 39.177299, "close": 39.453751, "volume": 4021778}, "trend_line": 46.499665, "activity_lines": {"activity_5": 42.182734, "activity_10": 43.06642, "activity_20": 42.464861, "activity_30": 44.088225}, "trend_signal": 0, "fair_value": 45.711011, "relative_strength": -20.224771, "rate_of_change": -0.4273027133734132, "market_dynamics": 0.202554, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.759825, "high": 41.05323, "low": 38.110979, "close": 38.505913, "volume": 4104299}, "trend_line": 46.253536, "activity_lines": {"activity_5": 40.720826, "activity_10": 42.256694, "activity_20": 42.046533, "activity_30": 43.572499}, "trend_signal": 0, "fair_value": 45.600163, "relative_strength": -22.217123, "rate_of_change": -0.5293134907531127, "market_dynamics": 0.088063, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.120854, "high": 39.137802, "low": 37.71605, "close": 37.814781, "volume": 2771766}, "trend_line": 45.916602, "activity_lines": {"activity_5": 39.408334, "activity_10": 41.335604, "activity_20": 41.60299, "activity_30": 43.028064}, "trend_signal": 0, "fair_value": 45.482203, "relative_strength": -20.60879, "rate_of_change": -0.7284502529709284, "market_dynamics": -0.109838, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.41985, "high": 37.814781, "low": 34.981143, "close": 36.07708, "volume": 4250990}, "trend_line": 45.460167, "activity_lines": {"activity_5": 37.849009, "activity_10": 40.122084, "activity_20": 41.039339, "activity_30": 42.393256}, "trend_signal": 0, "fair_value": 45.341828, "relative_strength": -22.210876, "rate_of_change": -0.9940522166688186, "market_dynamics": -0.240023, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.07708, "high": 36.373279, "low": 33.825962, "close": 33.964191, "volume": 3229890}, "trend_line": 44.652132, "activity_lines": {"activity_5": 36.26928, "activity_10": 38.69584, "activity_20": 40.324818, "activity_30": 41.65158}, "trend_signal": 0, "fair_value": 45.17451, "relative_strength": -24.623768, "rate_of_change": -1.7774571747613612, "market_dynamics": -0.404387, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.462136, "high": 39.295776, "low": 33.559384, "close": 37.024918, "volume": 7134582}, "trend_line": 43.822314, "activity_lines": {"activity_5": 36.223205, "activity_10": 38.054973, "activity_20": 39.959514, "activity_30": 41.159502}, "trend_signal": 0, "fair_value": 45.0564, "relative_strength": -18.755787, "rate_of_change": -1.8584062234699186, "market_dynamics": -0.474404, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.271749, "high": 41.606133, "low": 36.333784, "close": 37.646935, "volume": 12677112}, "trend_line": 43.120747, "activity_lines": {"activity_5": 36.546391, "activity_10": 37.666323, "activity_20": 39.691801, "activity_30": 40.76109}, "trend_signal": 0, "fair_value": 44.95055, "relative_strength": -16.444372, "rate_of_change": -1.6009355416512172, "market_dynamics": -0.481315, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.617315, "high": 38.782364, "low": 35.346453, "close": 35.889484, "volume": 6123112}, "trend_line": 42.489291, "activity_lines": {"activity_5": 36.341025, "activity_10": 37.077335, "activity_20": 39.271434, "activity_30": 40.294557}, "trend_signal": 0, "fair_value": 44.82293, "relative_strength": -19.787371, "rate_of_change": -1.4643902156889814, "market_dynamics": -0.640714, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.879614, "high": 36.511505, "low": 34.161654, "close": 35.316833, "volume": 4728153}, "trend_line": 41.834837, "activity_lines": {"activity_5": 36.073129, "activity_10": 36.509889, "activity_20": 38.823949, "activity_30": 39.831818}, "trend_signal": 0, "fair_value": 44.690901, "relative_strength": -20.752002, "rate_of_change": -1.540279878993512, "market_dynamics": -0.746362, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.129242, "high": 35.42544, "low": 34.181401, "close": 35.020634, "volume": 2735423}, "trend_line": 41.211887, "activity_lines": {"activity_5": 35.757183, "activity_10": 36.088926, "activity_20": 38.35797, "activity_30": 39.392192}, "trend_signal": 0, "fair_value": 44.558431, "relative_strength": -20.238805, "rate_of_change": -1.4890699825124285, "market_dynamics": -0.918261, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.020634, "high": 35.593284, "low": 33.845708, "close": 34.003681, "volume": 4347604}, "trend_line": 40.641052, "activity_lines": {"activity_5": 35.031823, "activity_10": 35.603877, "activity_20": 37.807195, "activity_30": 38.927146}, "trend_signal": 0, "fair_value": 44.415799, "relative_strength": -21.383434, "rate_of_change": -1.385122210007019, "market_dynamics": -1.109578, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.319626, "high": 34.319626, "low": 31.446495, "close": 31.545229, "volume": 3040888}, "trend_line": 40.124781, "activity_lines": {"activity_5": 33.688395, "activity_10": 34.770929, "activity_20": 37.045509, "activity_30": 38.340319}, "trend_signal": 0, "fair_value": 44.244192, "relative_strength": -23.812008, "rate_of_change": -1.2703189868215106, "market_dynamics": -1.121149, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.76244, "high": 32.779392, "low": 30.014866, "close": 32.641167, "volume": 3817212}, "trend_line": 39.634615, "activity_lines": {"activity_5": 33.11706, "activity_10": 34.2638, "activity_20": 36.425089, "activity_30": 37.857505}, "trend_signal": 0, "fair_value": 44.09152, "relative_strength": -21.306068, "rate_of_change": -1.2216041752352544, "market_dynamics": -1.119554, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.404206, "high": 34.349248, "low": 32.098132, "close": 34.171528, "volume": 4578877}, "trend_line": 39.218594, "activity_lines": {"activity_5": 33.272399, "activity_10": 34.128984, "activity_20": 35.981213, "activity_30": 37.505048}, "trend_signal": 0, "fair_value": 43.962689, "relative_strength": -17.379321, "rate_of_change": -1.0496405730193004, "market_dynamics": -1.014829, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.339374, "high": 37.706171, "low": 34.339374, "close": 36.215305, "volume": 11058169}, "trend_line": 38.889596, "activity_lines": {"activity_5": 34.185352, "activity_10": 34.40041, "activity_20": 35.785957, "activity_30": 37.311287}, "trend_signal": 0, "fair_value": 43.863364, "relative_strength": -12.302192, "rate_of_change": -0.8388826993645047, "market_dynamics": -0.619863, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.849995, "high": 38.012246, "low": 34.852788, "close": 36.718842, "volume": 12846749}, "trend_line": 38.610939, "activity_lines": {"activity_5": 35.186505, "activity_10": 34.72246, "activity_20": 35.687882, "activity_30": 37.171239}, "trend_signal": 0, "fair_value": 43.772927, "relative_strength": -11.126398, "rate_of_change": -0.716533542801513, "market_dynamics": -0.103356, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.402897, "high": 49.899713, "low": 36.402897, "close": 39.99678, "volume": 58273616}, "trend_line": 38.586206, "activity_lines": {"activity_5": 37.099294, "activity_10": 35.646062, "activity_20": 35.939886, "activity_30": 37.260648}, "trend_signal": 0, "fair_value": 43.725725, "relative_strength": -2.640429, "rate_of_change": -0.06405697618492204, "market_dynamics": 0.581953, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.493244, "high": 43.294467, "low": 37.962881, "close": 39.384636, "volume": 29015218}, "trend_line": 38.510767, "activity_lines": {"activity_5": 38.244598, "activity_10": 36.415642, "activity_20": 36.153619, "activity_30": 37.312159}, "trend_signal": 0, "fair_value": 43.672131, "relative_strength": -3.778495, "rate_of_change": -0.19550768997603918, "market_dynamics": 1.108126, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.374765, "high": 40.64842, "low": 36.936055, "close": 37.182888, "volume": 13495689}, "trend_line": 38.504966, "activity_lines": {"activity_5": 38.206421, "activity_10": 36.721356, "activity_20": 36.17393, "activity_30": 37.22649}, "trend_signal": 0, "fair_value": 43.592994, "relative_strength": -7.199257, "rate_of_change": -0.015063319824292693, "market_dynamics": 1.186422, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.163143, "high": 38.831734, "low": 36.54112, "close": 36.610237, "volume": 8779775}, "trend_line": 38.473561, "activity_lines": {"activity_5": 37.776603, "activity_10": 36.889023, "activity_20": 36.183286, "activity_30": 37.104249}, "trend_signal": 0, "fair_value": 43.508865, "relative_strength": -7.516703, "rate_of_change": -0.08156090827351091, "market_dynamics": 1.082222, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.708972, "high": 37.548202, "low": 35.346453, "close": 35.711765, "volume": 11713028}, "trend_line": 38.367896, "activity_lines": {"activity_5": 37.020966, "activity_10": 36.864429, "activity_20": 36.131146, "activity_30": 36.926069}, "trend_signal": 0, "fair_value": 43.416042, "relative_strength": -8.395683, "rate_of_change": -0.27464315039617676, "market_dynamics": 0.780195, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.711765, "high": 39.05882, "low": 33.579128, "close": 38.555279, "volume": 14285985}, "trend_line": 38.343332, "activity_lines": {"activity_5": 37.280305, "activity_10": 37.325782, "activity_20": 36.367635, "activity_30": 36.938158}, "trend_signal": 0, "fair_value": 43.358857, "relative_strength": -2.675764, "rate_of_change": -0.06402227528975041, "market_dynamics": 0.646182, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.505911, "high": 39.029195, "low": 33.895077, "close": 34.132034, "volume": 8538633}, "trend_line": 38.17746, "activity_lines": {"activity_5": 36.16133, "activity_10": 36.855453, "activity_20": 36.182628, "activity_30": 36.666461}, "trend_signal": 0, "fair_value": 43.251568, "relative_strength": -12.080718, "rate_of_change": -0.43259672894362217, "market_dynamics": 0.471128, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.4776, "high": 35.455061, "low": 32.848506, "close": 33.93457, "volume": 9734543}, "trend_line": 37.791743, "activity_lines": {"activity_5": 35.326706, "activity_10": 36.322115, "activity_20": 35.996351, "activity_30": 36.392726}, "trend_signal": 0, "fair_value": 43.144476, "relative_strength": -10.758884, "rate_of_change": -1.0103265120309384, "market_dynamics": 0.361504, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.93457, "high": 33.93457, "low": 30.68625, "close": 31.170042, "volume": 5851769}, "trend_line": 37.278989, "activity_lines": {"activity_5": 33.787128, "activity_10": 35.290444, "activity_20": 35.556989, "activity_30": 35.96552}, "trend_signal": 0, "fair_value": 43.008403, "relative_strength": -16.080466, "rate_of_change": -1.3567884392101046, "market_dynamics": 0.159767, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.804731, "high": 31.643961, "low": 27.55641, "close": 29.738413, "volume": 7629050}, "trend_line": 36.781045, "activity_lines": {"activity_5": 32.133019, "activity_10": 34.090209, "activity_20": 34.994587, "activity_30": 35.479031}, "trend_signal": 0, "fair_value": 42.859302, "relative_strength": -21.46222, "rate_of_change": -1.3357229188806699, "market_dynamics": -0.1872, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.619932, "high": 29.945752, "low": 23.024562, "close": 23.923033, "volume": 7066210}, "trend_line": 36.105052, "activity_lines": {"activity_5": 28.938674, "activity_10": 31.959548, "activity_20": 33.913036, "activity_30": 34.649482}, "trend_signal": 0, "fair_value": 42.648899, "relative_strength": -31.73863, "rate_of_change": -1.837884160169996, "market_dynamics": -0.503079, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.725567, "high": 24.762264, "low": 19.756496, "close": 24.643784, "volume": 8870568}, "trend_line": 35.499819, "activity_lines": {"activity_5": 26.960063, "activity_10": 30.252184, "activity_20": 32.96548, "activity_30": 33.910045}, "trend_signal": 0, "fair_value": 42.451041, "relative_strength": -31.955253, "rate_of_change": -1.6763111156854125, "market_dynamics": -0.803657, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.643783, "high": 28.32653, "low": 24.624037, "close": 28.05995, "volume": 6486431}, "trend_line": 34.890635, "activity_lines": {"activity_5": 26.752724, "activity_10": 29.433956, "activity_20": 32.396825, "activity_30": 33.430054}, "trend_signal": 0, "fair_value": 42.294616, "relative_strength": -25.119055, "rate_of_change": -1.7160200168907873, "market_dynamics": -0.951344, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.889309, "high": 31.476115, "low": 27.10224, "close": 28.928801, "volume": 10381374}, "trend_line": 34.466083, "activity_lines": {"activity_5": 27.226642, "activity_10": 28.939572, "activity_20": 31.945473, "activity_30": 33.045419}, "trend_signal": 0, "fair_value": 42.150897, "relative_strength": -22.474297, "rate_of_change": -1.2168078912866034, "market_dynamics": -1.011288, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.303987, "high": 30.044486, "low": 28.336403, "close": 29.274366, "volume": 6010424}, "trend_line": 34.12677, "activity_lines": {"activity_5": 27.965166, "activity_10": 28.647681, "activity_20": 31.556042, "activity_30": 32.71047}, "trend_signal": 0, "fair_value": 42.013913, "relative_strength": -21.150891, "rate_of_change": -0.9844837894691923, "market_dynamics": -0.953807, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.017661, "high": 32.56218, "low": 28.830069, "close": 30.715872, "volume": 6236866}, "trend_line": 33.867102, "activity_lines": {"activity_5": 29.215127, "activity_10": 28.734925, "activity_20": 31.326417, "activity_30": 32.490412}, "trend_signal": 0, "fair_value": 41.894986, "relative_strength": -16.702439, "rate_of_change": -0.7608924020644139, "market_dynamics": -0.830515, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.399925, "high": 33.371791, "low": 30.024738, "close": 30.587517, "volume": 8738563}, "trend_line": 33.626193, "activity_lines": {"activity_5": 29.969448, "activity_10": 28.941367, "activity_20": 31.088517, "activity_30": 32.278826}, "trend_signal": 0, "fair_value": 41.7772, "relative_strength": -16.096448, "rate_of_change": -0.7113363286885368, "market_dynamics": -0.638904, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.429543, "high": 30.972576, "low": 27.319452, "close": 27.892103, "volume": 5383361}, "trend_line": 33.353361, "activity_lines": {"activity_5": 29.429049, "activity_10": 28.72218, "activity_20": 30.603691, "activity_30": 31.908885}, "trend_signal": 0, "fair_value": 41.634055, "relative_strength": -22.65857, "rate_of_change": -0.8113674955710897, "market_dynamics": -0.616085, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.921724, "high": 29.511325, "low": 26.657939, "close": 27.191099, "volume": 4425215}, "trend_line": 33.127591, "activity_lines": {"activity_5": 28.666171, "activity_10": 28.4854, "activity_20": 30.082004, "activity_30": 31.511319}, "trend_signal": 0, "fair_value": 41.486678, "relative_strength": -24.603864, "rate_of_change": -0.6769032961925401, "market_dynamics": -0.564704, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.240466, "high": 27.240466, "low": 24.584544, "close": 24.683277, "volume": 6746476}, "trend_line": 32.716203, "activity_lines": {"activity_5": 27.1832, "activity_10": 27.864997, "activity_20": 29.364449, "activity_30": 30.966525}, "trend_signal": 0, "fair_value": 41.316946, "relative_strength": -29.729098, "rate_of_change": -1.241828903284885, "market_dynamics": -0.633815, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.505557, "high": 25.117703, "low": 21.257239, "close": 22.145836, "volume": 9533316}, "trend_line": 32.1995, "activity_lines": {"activity_5": 25.160487, "activity_10": 26.875152, "activity_20": 28.462546, "activity_30": 30.284566}, "trend_signal": 0, "fair_value": 41.125235, "relative_strength": -37.207066, "rate_of_change": -1.5793489238344671, "market_dynamics": -0.779713, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.839765, "high": 23.73544, "low": 21.128886, "close": 22.471657, "volume": 7776026}, "trend_line": 31.752239, "activity_lines": {"activity_5": 23.817717, "activity_10": 25.976861, "activity_20": 27.676677, "activity_30": 29.656963}, "trend_signal": 0, "fair_value": 40.940546, "relative_strength": -36.100222, "rate_of_change": -1.3890308855727607, "market_dynamics": -0.860817, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.757981, "high": 24.011891, "low": 22.432162, "close": 23.43924, "volume": 3391393}, "trend_line": 31.356319, "activity_lines": {"activity_5": 23.338533, "activity_10": 25.293987, "activity_20": 27.063498, "activity_30": 29.12064}, "trend_signal": 0, "fair_value": 40.768965, "relative_strength": -33.155445, "rate_of_change": -1.2469041946931687, "market_dynamics": -0.904728, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.229105, "high": 25.028843, "low": 23.686072, "close": 23.903284, "volume": 5594961}, "trend_line": 30.985741, "activity_lines": {"activity_5": 23.310887, "activity_10": 24.779497, "activity_20": 26.559959, "activity_30": 28.639799}, "trend_signal": 0, "fair_value": 40.60522, "relative_strength": -32.335668, "rate_of_change": -1.181828772694902, "market_dynamics": -0.768098, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.695947, "high": 27.61565, "low": 22.521021, "close": 27.61565, "volume": 12386250}, "trend_line": 30.772806, "activity_lines": {"activity_5": 24.739884, "activity_10": 25.031356, "activity_20": 26.470488, "activity_30": 28.422374}, "trend_signal": 0, "fair_value": 40.480321, "relative_strength": -21.483953, "rate_of_change": -0.6872031880728675, "market_dynamics": -0.335999, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.323733, "high": 29.570566, "low": 24.860996, "close": 24.910362, "volume": 33796148}, "trend_line": 30.551644, "activity_lines": {"activity_5": 25.071627, "activity_10": 24.821503, "activity_20": 26.161923, "activity_30": 28.044152}, "trend_signal": 0, "fair_value": 40.332035, "relative_strength": -27.253699, "rate_of_change": -0.7186929914678553, "market_dynamics": 0.086752, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.880744, "high": 25.848329, "low": 24.24885, "close": 25.275677, "volume": 11157532}, "trend_line": 30.306128, "activity_lines": {"activity_5": 25.340839, "activity_10": 24.783626, "activity_20": 25.953126, "activity_30": 27.703767}, "trend_signal": 0, "fair_value": 40.189994, "relative_strength": -25.666589, "rate_of_change": -0.8036097828319763, "market_dynamics": 0.352324, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.344789, "high": 25.433649, "low": 21.809999, "close": 22.540001, "volume": 8670636}, "trend_line": 29.91841, "activity_lines": {"activity_5": 24.511226, "activity_10": 24.344932, "activity_20": 25.525962, "activity_30": 27.202727}, "trend_signal": 0, "fair_value": 40.025041, "relative_strength": -32.368065, "rate_of_change": -1.2793386208888167, "market_dynamics": 0.358987, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.35, "high": 24.719999, "low": 21.959999, "close": 24.0, "volume": 6767599}, "trend_line": 29.511233, "activity_lines": {"activity_5": 24.228227, "activity_10": 24.269003, "activity_20": 25.292105, "activity_30": 26.820894}, "trend_signal": 0, "fair_value": 39.876661, "relative_strength": -27.00557, "rate_of_change": -1.3609580188252008, "market_dynamics": 0.105519, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.73, "high": 25.299999, "low": 23.5, "close": 24.1, "volume": 7910656}, "trend_line": 29.090605, "activity_lines": {"activity_5": 23.972115, "activity_10": 24.269276, "activity_20": 25.101915, "activity_30": 26.471782}, "trend_signal": 0, "fair_value": 39.731921, "relative_strength": -25.054615, "rate_of_change": -1.4253148961956306, "market_dynamics": -0.067953, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.549999, "close": 22.02, "volume": 6591504}, "trend_line": 28.491379, "activity_lines": {"activity_5": 23.257045, "activity_10": 23.901972, "activity_20": 24.740479, "activity_30": 26.015614}, "trend_signal": 0, "fair_value": 39.570904, "relative_strength": -29.95958, "rate_of_change": -2.0598609069835487, "market_dynamics": -0.212047, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.120001, "high": 22.200001, "low": 20.42, "close": 20.68, "volume": 4099744}, "trend_line": 27.867891, "activity_lines": {"activity_5": 22.288, "activity_10": 23.29332, "activity_20": 24.260486, "activity_30": 25.511654}, "trend_signal": 0, "fair_value": 39.400715, "relative_strength": -32.985608, "rate_of_change": -2.188339146378272, "market_dynamics": -0.256631, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.52, "high": 22.48, "low": 20.059999, "close": 21.08, "volume": 5281122}, "trend_line": 27.331128, "activity_lines": {"activity_5": 21.758667, "activity_10": 22.789971, "activity_20": 23.837464, "activity_30": 25.073726}, "trend_signal": 0, "fair_value": 39.237137, "relative_strength": -31.333491, "rate_of_change": -1.9260983904379434, "market_dynamics": -0.32855, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.15, "high": 21.389999, "low": 19.9, "close": 21.120001, "volume": 4463021}, "trend_line": 26.814787, "activity_lines": {"activity_5": 21.34, "activity_10": 22.336789, "activity_20": 23.451489, "activity_30": 24.673008}, "trend_signal": 0, "fair_value": 39.076809, "relative_strength": -30.642984, "rate_of_change": -1.8892048656023293, "market_dynamics": -0.391726, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.209999, "high": 22.280001, "low": 20.01, "close": 20.440001, "volume": 5824597}, "trend_line": 26.305728, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.810577, "activity_20": 23.037937, "activity_30": 24.261731}, "trend_signal": 0, "fair_value": 38.913328, "relative_strength": -29.796172, "rate_of_change": -1.8984264167379015, "market_dynamics": -0.351125, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.43, "high": 21.34, "low": 19.889999, "close": 20.6, "volume": 4290511}, "trend_line": 25.707219, "activity_lines": {"activity_5": 20.730667, "activity_10": 21.443922, "activity_20": 22.681691, "activity_30": 23.89362}, "trend_signal": 0, "fair_value": 38.754082, "relative_strength": -28.773782, "rate_of_change": -2.275204092431884, "market_dynamics": -0.292821, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.58, "high": 20.780001, "low": 19.389999, "close": 19.67, "volume": 2955590}, "trend_line": 25.225151, "activity_lines": {"activity_5": 20.359334, "activity_10": 20.986546, "activity_20": 22.285045, "activity_30": 23.504122}, "trend_signal": 0, "fair_value": 38.589564, "relative_strength": -30.267552, "rate_of_change": -1.875224231761507, "market_dynamics": -0.343724, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.879999, "high": 21.67, "low": 19.26, "close": 21.24, "volume": 6085912}, "trend_line": 24.801999, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.916546, "activity_20": 22.089911, "activity_30": 23.247015}, "trend_signal": 0, "fair_value": 38.441277, "relative_strength": -24.514018, "rate_of_change": -1.6775003646162585, "market_dynamics": -0.245625, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.58, "high": 21.879999, "low": 19.51, "close": 20.84, "volume": 10693509}, "trend_line": 24.457664, "activity_lines": {"activity_5": 20.654, "activity_10": 20.797455, "activity_20": 21.888358, "activity_30": 22.991402}, "trend_signal": 0, "fair_value": 38.292113, "relative_strength": -24.609365, "rate_of_change": -1.3883356740720674, "market_dynamics": -0.19089, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.85, "high": 21.49, "low": 19.299999, "close": 21.120001, "volume": 8688396}, "trend_line": 24.170384, "activity_lines": {"activity_5": 20.841334, "activity_10": 20.786728, "activity_20": 21.743715, "activity_30": 22.776069}, "trend_signal": 0, "fair_value": 38.14781, "relative_strength": -22.641709, "rate_of_change": -1.1746011393402191, "market_dynamics": 0.028683, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.09, "high": 21.48, "low": 19.99, "close": 20.08, "volume": 7058748}, "trend_line": 24.042283, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.641091, "activity_20": 21.516993, "activity_30": 22.512173}, "trend_signal": 0, "fair_value": 37.997245, "relative_strength": -23.836008, "rate_of_change": -0.5299915797779521, "market_dynamics": 0.193571, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.950001, "high": 20.889999, "low": 19.67, "close": 19.709999, "volume": 4339179}, "trend_line": 23.877823, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.463455, "activity_20": 21.26487, "activity_30": 22.232671}, "trend_signal": 0, "fair_value": 37.846111, "relative_strength": -22.828194, "rate_of_change": -0.6840448554740073, "market_dynamics": 0.199508, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.74, "high": 19.99, "low": 18.76, "close": 19.700001, "volume": 2987393}, "trend_line": 23.599158, "activity_lines": {"activity_5": 20.044, "activity_10": 20.301637, "activity_20": 21.024945, "activity_30": 21.963134}, "trend_signal": 0, "fair_value": 37.697372, "relative_strength": -23.024649, "rate_of_change": -1.1670452536648763, "market_dynamics": 0.124005, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.719999, "high": 22.33, "low": 19.43, "close": 22.280001, "volume": 5581113}, "trend_line": 23.377532, "activity_lines": {"activity_5": 20.707334, "activity_10": 20.634, "activity_20": 21.04854, "activity_30": 21.878027}, "trend_signal": 0, "fair_value": 37.572028, "relative_strength": -22.144715, "rate_of_change": -0.9391267264704977, "market_dynamics": 0.302176, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.18, "high": 25.58, "low": 22.9, "close": 25.200001, "volume": 3789971}, "trend_line": 23.241719, "activity_lines": {"activity_5": 22.248001, "activity_10": 21.476182, "activity_20": 21.357961, "activity_30": 21.995606}, "trend_signal": 0, "fair_value": 37.472253, "relative_strength": -17.877839, "rate_of_change": -0.5809552522481793, "market_dynamics": 0.643173, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.09, "high": 30.139999, "low": 22.700001, "close": 23.139999, "volume": 13866137}, "trend_line": 22.98919, "activity_lines": {"activity_5": 22.83, "activity_10": 21.857273, "activity_20": 21.482694, "activity_30": 21.989043}, "trend_signal": 0, "fair_value": 37.357595, "relative_strength": -21.137103, "rate_of_change": -1.0865332293192218, "market_dynamics": 1.033456, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.49, "high": 24.940001, "low": 22.82, "close": 24.48, "volume": 10017423}, "trend_line": 22.785606, "activity_lines": {"activity_5": 23.654667, "activity_10": 22.435818, "activity_20": 21.743476, "activity_30": 22.085225}, "trend_signal": 0, "fair_value": 37.255392, "relative_strength": -17.078267, "rate_of_change": -0.885564041186311, "market_dynamics": 1.520742, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.889999, "high": 27.360001, "low": 24.75, "close": 26.43, "volume": 14034769}, "trend_line": 22.73687, "activity_lines": {"activity_5": 24.811333, "activity_10": 23.281455, "activity_20": 22.193762, "activity_30": 22.320347}, "trend_signal": 0, "fair_value": 37.170153, "relative_strength": -11.022823, "rate_of_change": -0.21388941773153483, "market_dynamics": 1.664196, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.700001, "high": 27.870001, "low": 24.940001, "close": 25.049999, "volume": 17948787}, "trend_line": 22.6655, "activity_lines": {"activity_5": 25.059333, "activity_10": 23.781818, "activity_20": 22.494095, "activity_30": 22.469581}, "trend_signal": 0, "fair_value": 37.075464, "relative_strength": -14.376977, "rate_of_change": -0.3138954482301133, "market_dynamics": 1.743778, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 27.690001, "low": 24.6, "close": 26.66, "volume": 14794211}, "trend_line": 22.73139, "activity_lines": {"activity_5": 25.659333, "activity_10": 24.498364, "activity_20": 22.942762, "activity_30": 22.727291}, "trend_signal": 0, "fair_value": 36.994724, "relative_strength": -12.967619, "rate_of_change": 0.29070613928657896, "market_dynamics": 1.758268, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.690001, "high": 29.379999, "low": 26.200001, "close": 26.299999, "volume": 18579434}, "trend_line": 22.869862, "activity_lines": {"activity_5": 26.041999, "activity_10": 25.048727, "activity_20": 23.344952, "activity_30": 22.957524}, "trend_signal": 1, "fair_value": 36.912457, "relative_strength": -10.22676, "rate_of_change": 0.609166443407113, "market_dynamics": 1.791962, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.469999, "high": 26.65, "low": 23.9, "close": 24.469999, "volume": 12411801}, "trend_line": 22.936474, "activity_lines": {"activity_5": 25.603999, "activity_10": 25.153272, "activity_20": 23.552476, "activity_30": 23.060758}, "trend_signal": 1, "fair_value": 36.817476, "relative_strength": -13.996867, "rate_of_change": 0.29126542171526537, "market_dynamics": 1.590062, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.57, "high": 26.860001, "low": 23.74, "close": 26.23, "volume": 11370075}, "trend_line": 23.029499, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.491272, "activity_20": 23.909571, "activity_30": 23.273244}, "trend_signal": 1, "fair_value": 36.737268, "relative_strength": -8.387935, "rate_of_change": 0.40557672465262445, "market_dynamics": 1.46773, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.16, "high": 26.879999, "low": 25.17, "close": 26.18, "volume": 11856260}, "trend_line": 23.10539, "activity_lines": {"activity_5": 25.899333, "activity_10": 25.701454, "activity_20": 24.237381, "activity_30": 23.476502}, "trend_signal": 1, "fair_value": 36.65789, "relative_strength": -9.576687, "rate_of_change": 0.32953821531245037, "market_dynamics": 1.323349, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.280001, "high": 26.9, "low": 25.52, "close": 25.620001, "volume": 11886373}, "trend_line": 23.038868, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.738909, "activity_20": 24.487762, "activity_30": 23.638735}, "trend_signal": 1, "fair_value": 36.575518, "relative_strength": -10.183753, "rate_of_change": -0.28790684770955643, "market_dynamics": 1.141474, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.76, "high": 25.870001, "low": 23.65, "close": 24.959999, "volume": 6745148}, "trend_line": 23.040523, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.648727, "activity_20": 24.650619, "activity_30": 23.762679}, "trend_signal": 1, "fair_value": 36.489477, "relative_strength": -10.853415, "rate_of_change": 0.007183512662165163, "market_dynamics": 0.999984, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.01, "high": 25.18, "low": 22.879999, "close": 23.690001, "volume": 7237140}, "trend_line": 22.987667, "activity_lines": {"activity_5": 24.916, "activity_10": 25.294545, "activity_20": 24.671762, "activity_30": 23.804581}, "trend_signal": 1, "fair_value": 36.395363, "relative_strength": -15.150135, "rate_of_change": -0.22940451481939889, "market_dynamics": 0.672567, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.690001, "high": 23.809999, "low": 21.129999, "close": 21.17, "volume": 4888177}, "trend_line": 22.942, "activity_lines": {"activity_5": 23.527334, "activity_10": 24.496545, "activity_20": 24.433762, "activity_30": 23.687312}, "trend_signal": 1, "fair_value": 36.284229, "relative_strength": -18.504957, "rate_of_change": -0.19865869816192366, "market_dynamics": 0.155245, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.139999, "high": 21.290001, "low": 20.25, "close": 20.25, "volume": 4755178}, "trend_line": 22.817, "activity_lines": {"activity_5": 22.169333, "activity_10": 23.626909, "activity_20": 24.108476, "activity_30": 23.513634}, "trend_signal": 0, "fair_value": 36.168039, "relative_strength": -19.99014, "rate_of_change": -0.5448522360735768, "market_dynamics": -0.377423, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.040001, "high": 21.860001, "low": 19.76, "close": 21.379999, "volume": 4629814}, "trend_line": 22.726333, "activity_lines": {"activity_5": 21.583333, "activity_10": 23.05, "activity_20": 23.893619, "activity_30": 23.420925}, "trend_signal": 0, "fair_value": 36.06165, "relative_strength": -16.392749, "rate_of_change": -0.3973659990358059, "market_dynamics": -0.731795, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.41, "high": 22.35, "low": 21.02, "close": 22.32, "volume": 4565235}, "trend_line": 22.736333, "activity_lines": {"activity_5": 21.593333, "activity_10": 22.74, "activity_20": 23.767047, "activity_30": 23.39471}, "trend_signal": 0, "fair_value": 35.963496, "relative_strength": -12.11913, "rate_of_change": 0.04400181938721927, "market_dynamics": -0.920686, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.32, "high": 22.68, "low": 21.82, "close": 22.1, "volume": 1254916}, "trend_line": 22.783667, "activity_lines": {"activity_5": 21.706, "activity_10": 22.462364, "activity_20": 23.608857, "activity_30": 23.353656}, "trend_signal": 0, "fair_value": 35.865173, "relative_strength": -12.191572, "rate_of_change": 0.20818660599316025, "market_dynamics": -0.931885, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.469999, "high": 23.41, "low": 22.08, "close": 22.959999, "volume": 3123695}, "trend_line": 22.846333, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.384182, "activity_20": 23.52119, "activity_30": 23.365032}, "trend_signal": 0, "fair_value": 35.774291, "relative_strength": -9.83398, "rate_of_change": 0.2750479104175816, "market_dynamics": -0.83133, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.959999, "high": 23.700001, "low": 22.67, "close": 22.84, "volume": 5377172}, "trend_line": 22.903667, "activity_lines": {"activity_5": 22.557333, "activity_10": 22.343636, "activity_20": 23.406571, "activity_30": 23.364624}, "trend_signal": 0, "fair_value": 35.683842, "relative_strength": -11.065479, "rate_of_change": 0.25095493443082234, "market_dynamics": -0.760701, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.84, "high": 24.09, "low": 22.530001, "close": 24.09, "volume": 5299269}, "trend_line": 23.025333, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.591091, "activity_20": 23.408333, "activity_30": 23.441161}, "trend_signal": 0, "fair_value": 35.603329, "relative_strength": -6.580146, "rate_of_change": 0.5312075136265348, "market_dynamics": -0.629485, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.09, "high": 24.549999, "low": 23.09, "close": 23.09, "volume": 6160575}, "trend_line": 23.108333, "activity_lines": {"activity_5": 23.223333, "activity_10": 22.684545, "activity_20": 23.320143, "activity_30": 23.445333}, "trend_signal": 0, "fair_value": 35.51703, "relative_strength": -8.286595, "rate_of_change": 0.3604725282366097, "market_dynamics": -0.451474, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.110001, "high": 24.129999, "low": 22.98, "close": 23.82, "volume": 4710114}, "trend_line": 23.246667, "activity_lines": {"activity_5": 23.491333, "activity_10": 22.944727, "activity_20": 23.301714, "activity_30": 23.491247}, "trend_signal": 0, "fair_value": 35.436914, "relative_strength": -6.229969, "rate_of_change": 0.5986325365832335, "market_dynamics": -0.341693, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.040001, "high": 25.629999, "low": 23.870001, "close": 24.48, "volume": 11823268}, "trend_line": 23.354667, "activity_lines": {"activity_5": 23.864667, "activity_10": 23.322545, "activity_20": 23.349286, "activity_30": 23.570817}, "trend_signal": 0, "fair_value": 35.362377, "relative_strength": -4.248643, "rate_of_change": 0.46458272921447424, "market_dynamics": -0.048095, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 25.040001, "low": 23.799999, "close": 23.799999, "volume": 5697483}, "trend_line": 23.453333, "activity_lines": {"activity_5": 23.91, "activity_10": 23.516545, "activity_20": 23.341381, "activity_30": 23.599548}, "trend_signal": 0, "fair_value": 35.284253, "relative_strength": -4.667902, "rate_of_change": 0.4224680232006796, "market_dynamics": 0.067538, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.799999, "high": 24.02, "low": 22.040001, "close": 22.5, "volume": 5657083}, "trend_line": 23.499333, "activity_lines": {"activity_5": 23.458, "activity_10": 23.409636, "activity_20": 23.215619, "activity_30": 23.538043}, "trend_signal": 0, "fair_value": 35.198452, "relative_strength": -8.931289, "rate_of_change": 0.1961341699279986, "market_dynamics": 0.123109, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.549999, "high": 22.9, "low": 21.9, "close": 22.120001, "volume": 3363919}, "trend_line": 23.567333, "activity_lines": {"activity_5": 22.985333, "activity_10": 23.213273, "activity_20": 23.073476, "activity_30": 23.449054}, "trend_signal": 0, "fair_value": 35.111263, "relative_strength": -9.692476, "rate_of_change": 0.28936991530781486, "market_dynamics": 0.169005, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.73, "close": 20.190001, "volume": 8068811}, "trend_line": 23.583333, "activity_lines": {"activity_5": 21.934, "activity_10": 22.669637, "activity_20": 22.767429, "activity_30": 23.231161}, "trend_signal": 0, "fair_value": 35.012446, "relative_strength": -14.495014, "rate_of_change": 0.0678905839706098, "market_dynamics": -0.007972, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.24, "high": 20.870001, "low": 19.91, "close": 20.290001, "volume": 4187592}, "trend_line": 23.603, "activity_lines": {"activity_5": 21.158001, "activity_10": 22.178909, "activity_20": 22.491286, "activity_30": 23.018688}, "trend_signal": 0, "fair_value": 34.915588, "relative_strength": -14.849312, "rate_of_change": 0.0833936407546884, "market_dynamics": -0.167348, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.110001, "high": 21.08, "low": 20.030001, "close": 20.77, "volume": 3430643}, "trend_line": 23.552667, "activity_lines": {"activity_5": 20.821334, "activity_10": 21.824, "activity_20": 22.289143, "activity_30": 22.835914}, "trend_signal": 0, "fair_value": 34.823133, "relative_strength": -13.096368, "rate_of_change": -0.21324831589205592, "market_dynamics": -0.333655, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.629999, "high": 21.07, "low": 20.200001, "close": 20.65, "volume": 2984540}, "trend_line": 23.401, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.484909, "activity_20": 22.101333, "activity_30": 22.648645}, "trend_signal": 0, "fair_value": 34.7311, "relative_strength": -12.886999, "rate_of_change": -0.6439483053023243, "market_dynamics": -0.547086, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.950001, "high": 21.85, "low": 20.879999, "close": 21.309999, "volume": 4044637}, "trend_line": 23.34, "activity_lines": {"activity_5": 20.815333, "activity_10": 21.328364, "activity_20": 22.000048, "activity_30": 22.513742}, "trend_signal": 0, "fair_value": 34.644512, "relative_strength": -11.51386, "rate_of_change": -0.2606726208281695, "market_dynamics": -0.65202, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.52, "high": 22.049999, "low": 21.08, "close": 21.24, "volume": 4750021}, "trend_line": 23.232, "activity_lines": {"activity_5": 21.014666, "activity_10": 21.191455, "activity_20": 21.909476, "activity_30": 22.378258}, "trend_signal": 0, "fair_value": 34.558586, "relative_strength": -11.895766, "rate_of_change": -0.46272493573265017, "market_dynamics": -0.717996, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.59, "high": 21.84, "low": 20.82, "close": 21.1, "volume": 6304088}, "trend_line": 23.054333, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.076, "activity_20": 21.817238, "activity_30": 22.24071}, "trend_signal": 0, "fair_value": 34.511, "relative_strength": -11.558663, "rate_of_change": -0.764751205234158, "market_dynamics": -0.708149, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.52, "low": 21.0, "close": 21.1, "volume": 4665752}, "trend_line": 22.922667, "activity_lines": {"activity_5": 21.126, "activity_10": 21.022, "activity_20": 21.725333, "activity_30": 22.114624}, "trend_signal": 0, "fair_value": 34.477423, "relative_strength": -11.082894, "rate_of_change": -0.5711117298427119, "market_dynamics": -0.725006, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.049999, "high": 21.950001, "low": 21.049999, "close": 21.790001, "volume": 3428758}, "trend_line": 22.760333, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.142546, "activity_20": 21.695095, "activity_30": 22.041548}, "trend_signal": 0, "fair_value": 34.442256, "relative_strength": -8.967653, "rate_of_change": -0.708181120460378, "market_dynamics": -0.689776, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.879999, "high": 24.07, "low": 21.42, "close": 23.01, "volume": 9020712}, "trend_line": 22.650667, "activity_lines": {"activity_5": 21.93, "activity_10": 21.497818, "activity_20": 21.779095, "activity_30": 22.057656}, "trend_signal": 0, "fair_value": 34.416769, "relative_strength": -3.343602, "rate_of_change": -0.48182950574581096, "market_dynamics": -0.307668, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.959999, "high": 25.85, "low": 22.51, "close": 24.1, "volume": 24293512}, "trend_line": 22.638333, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.035091, "activity_20": 21.963619, "activity_30": 22.151161}, "trend_signal": 0, "fair_value": 34.405459, "relative_strength": 1.991145, "rate_of_change": -0.05445314259398709, "market_dynamics": 0.221302, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01, "high": 27.5, "low": 23.58, "close": 24.68, "volume": 35212234}, "trend_line": 22.586667, "activity_lines": {"activity_5": 23.567333, "activity_10": 22.606727, "activity_20": 22.193857, "activity_30": 22.282882}, "trend_signal": 0, "fair_value": 34.364335, "relative_strength": 2.54322, "rate_of_change": -0.2282235180479096, "market_dynamics": 0.895835, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.68, "high": 28.450001, "low": 24.059999, "close": 26.24, "volume": 34465085}, "trend_line": 22.588667, "activity_lines": {"activity_5": 24.668667, "activity_10": 23.382182, "activity_20": 22.564476, "activity_30": 22.518581}, "trend_signal": 0, "fair_value": 34.341145, "relative_strength": 7.35433, "rate_of_change": 0.008854781451386538, "market_dynamics": 1.45822, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.959999, "high": 29.309999, "low": 25.799999, "close": 26.219999, "volume": 29433466}, "trend_line": 22.608667, "activity_lines": {"activity_5": 25.420666, "activity_10": 24.054545, "activity_20": 22.917, "activity_30": 22.75286}, "trend_signal": 1, "fair_value": 34.322104, "relative_strength": 6.0069, "rate_of_change": 0.08853997449251685, "market_dynamics": 1.697194, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.23, "high": 30.09, "low": 24.860001, "close": 29.82, "volume": 32692380}, "trend_line": 22.770667, "activity_lines": {"activity_5": 27.077333, "activity_10": 25.280182, "activity_20": 23.602238, "activity_30": 23.218108}, "trend_signal": 1, "fair_value": 34.279344, "relative_strength": 19.291373, "rate_of_change": 0.7165393696143122, "market_dynamics": 1.78097, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.889999, "high": 37.419998, "low": 29.559999, "close": 34.669998, "volume": 38266845}, "trend_line": 23.136667, "activity_lines": {"activity_5": 29.896666, "activity_10": 27.232909, "activity_20": 24.717333, "activity_30": 23.985806}, "trend_signal": 1, "fair_value": 34.173836, "relative_strength": 35.460314, "rate_of_change": 1.6073310456825867, "market_dynamics": 1.818868, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.650002, "high": 42.310001, "low": 34.279999, "close": 38.34, "volume": 34858645}, "trend_line": 23.709, "activity_lines": {"activity_5": 33.234666, "activity_10": 29.608727, "activity_20": 26.130286, "activity_30": 24.966667}, "trend_signal": 1, "fair_value": 34.087267, "relative_strength": 49.730124, "rate_of_change": 2.473705482297863, "market_dynamics": 1.828281, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.970001, "high": 43.450001, "low": 37.259998, "close": 38.0, "volume": 32097568}, "trend_line": 24.300667, "activity_lines": {"activity_5": 35.548666, "activity_10": 31.609272, "activity_20": 27.444857, "activity_30": 25.888667}, "trend_signal": 1, "fair_value": 34.031739, "relative_strength": 43.954959, "rate_of_change": 2.495537559576537, "market_dynamics": 1.829908, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.959999, "high": 40.900002, "low": 36.0, "close": 38.189999, "volume": 22207488}, "trend_line": 24.861, "activity_lines": {"activity_5": 37.141999, "activity_10": 33.33709, "activity_20": 28.709904, "activity_30": 26.784753}, "trend_signal": 1, "fair_value": 33.986231, "relative_strength": 41.157966, "rate_of_change": 2.305833827524158, "market_dynamics": 1.740829, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 38.5, "low": 33.82, "close": 34.799999, "volume": 28706070}, "trend_line": 25.277, "activity_lines": {"activity_5": 36.807333, "activity_10": 34.150363, "activity_20": 29.577381, "activity_30": 27.425978}, "trend_signal": 1, "fair_value": 33.830997, "relative_strength": 23.707527, "rate_of_change": 1.6733035678371762, "market_dynamics": 1.560584, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.91, "high": 40.299999, "low": 34.27, "close": 38.860001, "volume": 33134502}, "trend_line": 25.835667, "activity_lines": {"activity_5": 37.494, "activity_10": 35.487454, "activity_20": 30.771143, "activity_30": 28.302301}, "trend_signal": 1, "fair_value": 33.705423, "relative_strength": 36.048205, "rate_of_change": 2.2101792143054944, "market_dynamics": 1.447393, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.779999, "high": 41.009998, "low": 34.310001, "close": 39.619999, "volume": 34925149}, "trend_line": 26.391, "activity_lines": {"activity_5": 38.154666, "activity_10": 36.694363, "activity_20": 31.948381, "activity_30": 29.191613}, "trend_signal": 1, "fair_value": 33.614858, "relative_strength": 39.22855, "rate_of_change": 2.1494819545398127, "market_dynamics": 1.34751, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.060001, "high": 48.27, "low": 41.060001, "close": 42.360001, "volume": 52382448}, "trend_line": 27.041667, "activity_lines": {"activity_5": 39.643333, "activity_10": 38.127818, "activity_20": 33.294524, "activity_30": 30.221871}, "trend_signal": 1, "fair_value": 33.464728, "relative_strength": 45.255471, "rate_of_change": 2.4654882346254485, "market_dynamics": 1.387835, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.439999, "high": 46.290001, "low": 41.299999, "close": 42.810001, "volume": 30232984}, "trend_line": 27.665667, "activity_lines": {"activity_5": 40.991334, "activity_10": 39.35, "activity_20": 34.580714, "activity_30": 31.239183}, "trend_signal": 1, "fair_value": 33.393107, "relative_strength": 47.233153, "rate_of_change": 2.3075500485972213, "market_dynamics": 1.378286, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.259998, "high": 46.150002, "low": 38.66, "close": 38.869999, "volume": 22098815}, "trend_line": 28.191667, "activity_lines": {"activity_5": 40.718, "activity_10": 39.554182, "activity_20": 35.386143, "activity_30": 31.962043}, "trend_signal": 1, "fair_value": 33.295416, "relative_strength": 32.419783, "rate_of_change": 1.9012735170997317, "market_dynamics": 1.148624, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.509998, "high": 40.349998, "low": 38.169998, "close": 38.599998, "volume": 6146234}, "trend_line": 28.684333, "activity_lines": {"activity_5": 40.083333, "activity_10": 39.544727, "activity_20": 36.082238, "activity_30": 32.633548}, "trend_signal": 1, "fair_value": 33.172122, "relative_strength": 28.876383, "rate_of_change": 1.7475589506643925, "market_dynamics": 0.861241, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.23, "high": 41.5, "low": 36.950001, "close": 37.099998, "volume": 8508782}, "trend_line": 29.105, "activity_lines": {"activity_5": 38.965999, "activity_10": 39.19109, "activity_20": 36.552809, "activity_30": 33.176494}, "trend_signal": 1, "fair_value": 33.068473, "relative_strength": 22.702915, "rate_of_change": 1.4665392428682296, "market_dynamics": 0.40698, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.799999, "high": 37.490002, "low": 31.33, "close": 31.719999, "volume": 17784807}, "trend_line": 29.369, "activity_lines": {"activity_5": 36.223332, "activity_10": 37.881817, "activity_20": 36.434809, "activity_30": 33.345204}, "trend_signal": 1, "fair_value": 32.940988, "relative_strength": 6.275184, "rate_of_change": 0.9070606425012862, "market_dynamics": -0.065564, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.349998, "high": 33.959999, "low": 31.629999, "close": 33.709999, "volume": 13968357}, "trend_line": 29.742666, "activity_lines": {"activity_5": 34.853332, "activity_10": 37.048545, "activity_20": 36.455761, "activity_30": 33.625268}, "trend_signal": 1, "fair_value": 32.824693, "relative_strength": 9.639548, "rate_of_change": 1.2723143450577141, "market_dynamics": -0.387956, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.689999, "high": 36.32, "low": 33.259998, "close": 33.75, "volume": 26536523}, "trend_line": 30.130333, "activity_lines": {"activity_5": 34.103332, "activity_10": 36.303999, "activity_20": 36.423761, "activity_30": 33.883806}, "trend_signal": 1, "fair_value": 32.689669, "relative_strength": 9.407979, "rate_of_change": 1.3034036693280973, "market_dynamics": -0.611063, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.889999, "high": 35.099998, "low": 32.119999, "close": 33.060001, "volume": 17703118}, "trend_line": 30.559333, "activity_lines": {"activity_5": 33.464667, "activity_10": 35.45309, "activity_20": 36.274904, "activity_30": 34.072817}, "trend_signal": 1, "fair_value": 32.582365, "relative_strength": 5.881715, "rate_of_change": 1.4238143335488476, "market_dynamics": -0.793036, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.080002, "high": 39.5, "low": 32.23, "close": 38.330002, "volume": 43668396}, "trend_line": 31.160666, "activity_lines": {"activity_5": 34.952001, "activity_10": 35.665818, "activity_20": 36.585285, "activity_30": 34.57415}, "trend_signal": 1, "fair_value": 32.549193, "relative_strength": 22.46199, "rate_of_change": 1.9677556444049362, "market_dynamics": -0.618853, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.549999, "high": 38.880001, "low": 32.07, "close": 32.32, "volume": 29510848}, "trend_line": 31.545666, "activity_lines": {"activity_5": 34.354001, "activity_10": 34.809273, "activity_20": 36.258286, "activity_30": 34.648946}, "trend_signal": 1, "fair_value": 32.45638, "relative_strength": 7.203583, "rate_of_change": 1.2355320005034602, "market_dynamics": -0.596834, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.860001, "high": 34.240002, "low": 31.700001, "close": 33.549999, "volume": 15963955}, "trend_line": 31.975666, "activity_lines": {"activity_5": 34.126, "activity_10": 34.358909, "activity_20": 36.019476, "activity_30": 34.778258}, "trend_signal": 1, "fair_value": 32.393193, "relative_strength": 9.547524, "rate_of_change": 1.363103254817951, "market_dynamics": -0.634068, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.630001, "high": 34.049999, "low": 29.67, "close": 31.370001, "volume": 15429398}, "trend_line": 32.311, "activity_lines": {"activity_5": 33.182, "activity_10": 33.680546, "activity_20": 35.538143, "activity_30": 34.739183}, "trend_signal": 1, "fair_value": 32.328125, "relative_strength": 1.969988, "rate_of_change": 1.048716233150545, "market_dynamics": -0.664846, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 33.07, "low": 30.940001, "close": 31.120001, "volume": 10075909}, "trend_line": 32.640333, "activity_lines": {"activity_5": 32.313334, "activity_10": 33.093091, "activity_20": 35.025619, "activity_30": 34.662344}, "trend_signal": 0, "fair_value": 32.269724, "relative_strength": 1.396658, "rate_of_change": 1.019259694840761, "market_dynamics": -0.924327, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.120001, "high": 31.530001, "low": 29.5, "close": 31.0, "volume": 9056269}, "trend_line": 32.970333, "activity_lines": {"activity_5": 31.534, "activity_10": 32.619819, "activity_20": 34.518571, "activity_30": 34.556516}, "trend_signal": 0, "fair_value": 32.174778, "relative_strength": 0.840058, "rate_of_change": 1.0110190971397208, "market_dynamics": -1.026301, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.379999, "high": 35.200001, "low": 30.950001, "close": 34.07, "volume": 24476347}, "trend_line": 33.402667, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.815637, "activity_20": 34.338857, "activity_30": 34.627462}, "trend_signal": 0, "fair_value": 32.057971, "relative_strength": 8.349563, "rate_of_change": 1.3112818727066071, "market_dynamics": -0.967857, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.200001, "high": 34.619999, "low": 31.360001, "close": 31.459999, "volume": 11016154}, "trend_line": 33.725, "activity_lines": {"activity_5": 32.012667, "activity_10": 32.494182, "activity_20": 33.929286, "activity_30": 34.502129}, "trend_signal": 0, "fair_value": 31.934646, "relative_strength": -0.403112, "rate_of_change": 0.9649918073907104, "market_dynamics": -0.976773, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.76, "high": 35.970001, "low": 31.65, "close": 35.349998, "volume": 21943947}, "trend_line": 34.136333, "activity_lines": {"activity_5": 33.194666, "activity_10": 32.920909, "activity_20": 33.922238, "activity_30": 34.606967}, "trend_signal": 0, "fair_value": 31.869965, "relative_strength": 7.227886, "rate_of_change": 1.2196679021497376, "market_dynamics": -0.720741, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.349998, "high": 38.0, "low": 34.529999, "close": 37.330002, "volume": 30086059}, "trend_line": 34.577333, "activity_lines": {"activity_5": 34.771333, "activity_10": 33.678545, "activity_20": 34.101143, "activity_30": 34.813011}, "trend_signal": 0, "fair_value": 31.815095, "relative_strength": 13.06401, "rate_of_change": 1.2918786560935016, "market_dynamics": -0.338128, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.349998, "high": 43.5, "low": 36.16, "close": 42.41, "volume": 42739942}, "trend_line": 35.168333, "activity_lines": {"activity_5": 37.627333, "activity_10": 35.282182, "activity_20": 34.771143, "activity_30": 35.318344}, "trend_signal": 0, "fair_value": 31.779757, "relative_strength": 26.362631, "rate_of_change": 1.7092122171481354, "market_dynamics": 0.115129, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.18, "high": 42.470001, "low": 36.5, "close": 38.450001, "volume": 32631743}, "trend_line": 35.575333, "activity_lines": {"activity_5": 38.402667, "activity_10": 36.091637, "activity_20": 35.050714, "activity_30": 35.530064}, "trend_signal": 0, "fair_value": 31.707192, "relative_strength": 14.382271, "rate_of_change": 1.1572911346125039, "market_dynamics": 0.556722, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.580002, "high": 41.779999, "low": 38.509998, "close": 39.400002, "volume": 31609180}, "trend_line": 36.014667, "activity_lines": {"activity_5": 39.202668, "activity_10": 36.962364, "activity_20": 35.439381, "activity_30": 35.776817}, "trend_signal": 0, "fair_value": 31.586645, "relative_strength": 17.956276, "rate_of_change": 1.234939951229697, "market_dynamics": 0.764384, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.200001, "high": 42.549999, "low": 39.73, "close": 41.509998, "volume": 23490808}, "trend_line": 36.404333, "activity_lines": {"activity_5": 40.176667, "activity_10": 38.110364, "activity_20": 36.045238, "activity_30": 36.131355}, "trend_signal": 0, "fair_value": 31.455815, "relative_strength": 22.809853, "rate_of_change": 1.081964745085657, "market_dynamics": 0.844671, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.279999, "high": 54.169998, "low": 42.279999, "close": 50.630001, "volume": 51293363}, "trend_line": 36.936333, "activity_lines": {"activity_5": 43.78, "activity_10": 40.732182, "activity_20": 37.507095, "activity_30": 37.04914}, "trend_signal": 1, "fair_value": 31.404123, "relative_strength": 45.187071, "rate_of_change": 1.461364502956273, "market_dynamics": 0.915352, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599998, "high": 59.330002, "low": 50.0, "close": 54.169998, "volume": 53185001}, "trend_line": 37.464, "activity_lines": {"activity_5": 47.676666, "activity_10": 43.642909, "activity_20": 39.24881, "activity_30": 38.160989}, "trend_signal": 1, "fair_value": 31.399872, "relative_strength": 54.601557, "rate_of_change": 1.4285852361142646, "market_dynamics": 1.161039, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 54.27, "low": 48.34, "close": 50.0, "volume": 39909706}, "trend_line": 37.864, "activity_lines": {"activity_5": 49.399333, "activity_10": 45.374182, "activity_20": 40.512095, "activity_30": 38.969763}, "trend_signal": 1, "fair_value": 31.368139, "relative_strength": 42.047436, "rate_of_change": 1.0676916506512881, "market_dynamics": 1.291298, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.259998, "high": 54.18, "low": 48.099998, "close": 48.220001, "volume": 37562694}, "trend_line": 38.198333, "activity_lines": {"activity_5": 49.758667, "activity_10": 46.492182, "activity_20": 41.51881, "activity_30": 39.637893}, "trend_signal": 1, "fair_value": 31.332952, "relative_strength": 40.204682, "rate_of_change": 0.8829838368899242, "market_dynamics": 1.380729, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.610001, "high": 52.049999, "low": 45.82, "close": 50.849998, "volume": 38469349}, "trend_line": 38.733333, "activity_lines": {"activity_5": 50.406666, "activity_10": 47.783636, "activity_20": 42.706905, "activity_30": 40.454129}, "trend_signal": 1, "fair_value": 31.331165, "relative_strength": 47.555899, "rate_of_change": 1.4005846799649704, "market_dynamics": 1.295755, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.98, "high": 53.669998, "low": 46.330002, "close": 52.330002, "volume": 39939171}, "trend_line": 39.182333, "activity_lines": {"activity_5": 50.925334, "activity_10": 49.062364, "activity_20": 43.954524, "activity_30": 41.331333}, "trend_signal": 1, "fair_value": 31.365118, "relative_strength": 50.93394, "rate_of_change": 1.1592082715938699, "market_dynamics": 1.187718, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.630001, "high": 56.5, "low": 51.09, "close": 52.900002, "volume": 33055103}, "trend_line": 39.625, "activity_lines": {"activity_5": 51.520668, "activity_10": 50.172, "activity_20": 45.164667, "activity_30": 42.216344}, "trend_signal": 1, "fair_value": 31.40072, "relative_strength": 46.419632, "rate_of_change": 1.1297617219474914, "market_dynamics": 1.125928, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.060001, "high": 65.0, "low": 52.060001, "close": 60.950001, "volume": 39164449}, "trend_line": 40.244667, "activity_lines": {"activity_5": 54.884001, "activity_10": 52.554546, "activity_20": 47.072096, "activity_30": 43.592151}, "trend_signal": 1, "fair_value": 31.492373, "relative_strength": 62.940398, "rate_of_change": 1.5638283911671917, "market_dynamics": 1.224145, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.110001, "high": 63.349998, "low": 56.380001, "close": 56.91, "volume": 35145905}, "trend_line": 40.714667, "activity_lines": {"activity_5": 56.170667, "activity_10": 53.793455, "activity_20": 48.458429, "activity_30": 44.667334}, "trend_signal": 1, "fair_value": 31.561762, "relative_strength": 48.676214, "rate_of_change": 1.167856600726747, "market_dynamics": 1.215451, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.150002, "high": 65.510002, "low": 56.130001, "close": 60.459999, "volume": 35392169}, "trend_line": 41.434333, "activity_lines": {"activity_5": 58.061334, "activity_10": 55.359455, "activity_20": 50.071619, "activity_30": 45.941226}, "trend_signal": 1, "fair_value": 31.660361, "relative_strength": 54.059055, "rate_of_change": 1.767584148483896, "market_dynamics": 1.205967, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.66, "high": 66.529999, "low": 59.610001, "close": 64.07, "volume": 24251485}, "trend_line": 42.283333, "activity_lines": {"activity_5": 60.514667, "activity_10": 57.237273, "activity_20": 51.890095, "activity_30": 47.401592}, "trend_signal": 1, "fair_value": 31.80992, "relative_strength": 57.739586, "rate_of_change": 2.049025381921791, "market_dynamics": 1.215803, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.080002, "high": 77.080002, "low": 64.089996, "close": 73.639999, "volume": 51231957}, "trend_line": 43.501333, "activity_lines": {"activity_5": 65.375333, "activity_10": 60.610727, "activity_20": 54.463095, "activity_30": 49.424602}, "trend_signal": 1, "fair_value": 32.014998, "relative_strength": 79.200661, "rate_of_change": 2.8805676222354646, "market_dynamics": 1.298576, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.989998, "high": 88.879997, "low": 68.800003, "close": 78.699997, "volume": 63526959}, "trend_line": 45.067333, "activity_lines": {"activity_5": 70.539999, "activity_10": 64.550181, "activity_20": 57.314952, "activity_30": 51.695484}, "trend_signal": 1, "fair_value": 32.280018, "relative_strength": 87.896802, "rate_of_change": 3.5998896861390324, "market_dynamics": 1.486726, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 95.650002, "low": 75.0, "close": 76.559998, "volume": 64234546}, "trend_line": 46.495667, "activity_lines": {"activity_5": 73.807998, "activity_10": 67.578726, "activity_20": 59.750476, "activity_30": 53.727269}, "trend_signal": 1, "fair_value": 32.530067, "relative_strength": 80.512771, "rate_of_change": 3.169333317327652, "market_dynamics": 1.621103, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d51cd0-70b0-41df-8a36-9d6642e826e8/", "share_image": "https://sharemaestro.com/terminal/c2d51cd0-70b0-41df-8a36-9d6642e826e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}