{"ticker": {"uuid": "c2d56072-7267-4f93-afb8-160b38ff21cc", "symbol": "EMM", "name": "GLOBAL X FDS EMERGING MARKETS EX-CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMM rose 6.30%, moving from 41.10 to 43.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 65.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.69"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.43, "high": 44.8661, "low": 42.71, "close": 43.6881, "volume": 32114}, "trend_line": 39.2454, "activity_lines": {"activity_5": 44.233982, "activity_10": 44.045224, "activity_20": 42.51212, "activity_30": 41.146389}, "trend_signal": 1, "fair_value": 29.549871, "relative_strength": 10.119239, "rate_of_change": 0.9415439060761598, "market_dynamics": 0.708231, "expectation": {"probability": 65.4566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.710168, "high": 25.822461, "low": 25.339113, "close": 25.353077, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 25.223878, "activity_10": 25.101356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.739462, "high": 26.364884, "low": 25.57444, "close": 26.364884, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 25.657778, "activity_10": 25.361558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.383925, "high": 26.462041, "low": 25.387936, "close": 25.65158, "volume": 12413}, "trend_line": null, "activity_lines": {"activity_5": 25.737125, "activity_10": 25.454687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.739462, "high": 25.964047, "low": 25.124292, "close": 25.173115, "volume": 35903}, "trend_line": null, "activity_lines": {"activity_5": 25.601267, "activity_10": 25.435703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.026647, "high": 25.05594, "low": 24.284538, "close": 24.332775, "volume": 11099}, "trend_line": null, "activity_lines": {"activity_5": 25.159595, "activity_10": 25.254698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.294302, "high": 24.889942, "low": 24.284538, "close": 24.635379, "volume": 6046}, "trend_line": null, "activity_lines": {"activity_5": 24.913026, "activity_10": 25.142586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.860649, "high": 25.278866, "low": 24.855766, "close": 25.278866, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 24.928799, "activity_10": 25.166495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.870413, "high": 24.950971, "low": 24.383551, "close": 24.52875, "volume": 8402}, "trend_line": null, "activity_lines": {"activity_5": 24.766934, "activity_10": 25.041915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.753238, "high": 24.850884, "low": 22.224209, "close": 24.577573, "volume": 10997}, "trend_line": null, "activity_lines": {"activity_5": 24.6962, "activity_10": 24.931431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.470065, "high": 24.504241, "low": 23.732838, "close": 23.923248, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 24.44706, "activity_10": 24.705798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.825602, "high": 23.863977, "low": 23.549264, "close": 23.84474, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 24.199052, "activity_10": 24.499037, "activity_20": 24.814908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.730007, "high": 23.737721, "low": 23.259256, "close": 23.733912, "volume": 5678}, "trend_line": null, "activity_lines": {"activity_5": 23.966811, "activity_10": 24.29955, "activity_20": 24.705525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.46441, "high": 24.157598, "low": 23.46441, "close": 23.776877, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 23.851888, "activity_10": 24.155711, "activity_20": 24.602973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.919928, "high": 24.079481, "low": 23.046388, "close": 23.046388, "volume": 9005}, "trend_line": null, "activity_lines": {"activity_5": 23.543594, "activity_10": 23.913141, "activity_20": 24.433197, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.122551, "high": 23.381215, "low": 22.790555, "close": 22.886248, "volume": 23783}, "trend_line": null, "activity_lines": {"activity_5": 23.283999, "activity_10": 23.680122, "activity_20": 24.25588, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.220197, "high": 23.907332, "low": 22.858907, "close": 23.907332, "volume": 6747}, "trend_line": null, "activity_lines": {"activity_5": 23.433899, "activity_10": 23.659055, "activity_20": 24.186331, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.245479, "high": 24.333361, "low": 23.591252, "close": 23.943656, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 23.591734, "activity_10": 23.65783, "activity_20": 24.128691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.905574, "high": 24.748356, "low": 23.786544, "close": 24.3981, "volume": 11576}, "trend_line": null, "activity_lines": {"activity_5": 23.887067, "activity_10": 23.763508, "activity_20": 24.117519, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.626982, "high": 24.665357, "low": 24.304067, "close": 24.398198, "volume": 4849}, "trend_line": null, "activity_lines": {"activity_5": 24.141018, "activity_10": 23.871579, "activity_20": 24.108345, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.277605, "high": 24.484712, "low": 24.245479, "close": 24.428565, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 24.314971, "activity_10": 23.988433, "activity_20": 24.103918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034578, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.333361, "high": 24.333361, "low": 23.953323, "close": 24.177127, "volume": 10696}, "trend_line": 24.544836, "activity_lines": {"activity_5": 24.30229, "activity_10": 24.050383, "activity_20": 24.08182, "activity_30": 24.317914}, "trend_signal": 0, "fair_value": 24.544836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044959, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.283171, "high": 25.026647, "low": 24.235715, "close": 24.94726, "volume": 7653}, "trend_line": 24.566113, "activity_lines": {"activity_5": 24.528333, "activity_10": 24.246314, "activity_20": 24.138667, "activity_30": 24.343877}, "trend_signal": 0, "fair_value": 24.557817, "relative_strength": null, "rate_of_change": 0.08668625856779537, "market_dynamics": 0.249453, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.875588, "high": 25.205632, "low": 24.755191, "close": 25.105056, "volume": 16983}, "trend_line": 24.593948, "activity_lines": {"activity_5": 24.740069, "activity_10": 24.448874, "activity_20": 24.217293, "activity_30": 24.378647}, "trend_signal": 0, "fair_value": 24.574918, "relative_strength": null, "rate_of_change": 0.11330648849494265, "market_dynamics": 0.535384, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.300055, "high": 25.890887, "low": 25.300055, "close": 25.694297, "volume": 18496}, "trend_line": 24.628246, "activity_lines": {"activity_5": 25.101087, "activity_10": 24.73442, "activity_20": 24.354639, "activity_30": 24.449637}, "trend_signal": 0, "fair_value": 24.608839, "relative_strength": null, "rate_of_change": 0.13945707293517787, "market_dynamics": 0.877661, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.479719, "high": 25.479719, "low": 25.143845, "close": 25.217468, "volume": 3870}, "trend_line": 24.632299, "activity_lines": {"activity_5": 25.216756, "activity_10": 24.885126, "activity_20": 24.444092, "activity_30": 24.487652}, "trend_signal": 0, "fair_value": 24.62674, "relative_strength": null, "rate_of_change": 0.016456713969801074, "market_dynamics": 1.046763, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.075039, "high": 25.428901, "low": 25.05538, "close": 25.296006, "volume": 3746}, "trend_line": 24.619444, "activity_lines": {"activity_5": 25.306011, "activity_10": 25.007726, "activity_20": 24.536811, "activity_30": 24.530471}, "trend_signal": 0, "fair_value": 24.645862, "relative_strength": null, "rate_of_change": -0.052187576969564574, "market_dynamics": 1.026904, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.85879, "high": 25.035819, "low": 24.219873, "close": 25.035819, "volume": 8658}, "trend_line": 24.633534, "activity_lines": {"activity_5": 25.233945, "activity_10": 25.057771, "activity_20": 24.601605, "activity_30": 24.557334}, "trend_signal": 0, "fair_value": 24.656694, "relative_strength": null, "rate_of_change": 0.05723118686189457, "market_dynamics": 0.875119, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.957085, "high": 25.310947, "low": 24.85879, "close": 25.163504, "volume": 3721}, "trend_line": 24.645124, "activity_lines": {"activity_5": 25.198536, "activity_10": 25.111174, "activity_20": 24.679717, "activity_30": 24.591526}, "trend_signal": 0, "fair_value": 24.670391, "relative_strength": null, "rate_of_change": 0.04704968438551372, "market_dynamics": 0.681478, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.212652, "high": 25.212652, "low": 24.853286, "close": 25.196138, "volume": 15589}, "trend_line": 24.658741, "activity_lines": {"activity_5": 25.17011, "activity_10": 25.156593, "activity_20": 24.757914, "activity_30": 24.627075}, "trend_signal": 0, "fair_value": 24.684227, "relative_strength": null, "rate_of_change": 0.05525230873255087, "market_dynamics": 0.799127, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.114357, "high": 25.888724, "low": 25.114357, "close": 25.888724, "volume": 4348}, "trend_line": 24.663489, "activity_lines": {"activity_5": 25.405755, "activity_10": 25.31343, "activity_20": 24.899126, "activity_30": 24.706429}, "trend_signal": 1, "fair_value": 24.715111, "relative_strength": null, "rate_of_change": 0.019254835435431633, "market_dynamics": 0.904376, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.986331, "high": 26.166113, "low": 25.497707, "close": 26.030269, "volume": 80775}, "trend_line": 24.686062, "activity_lines": {"activity_5": 25.643832, "activity_10": 25.469453, "activity_20": 25.044459, "activity_30": 24.794608}, "trend_signal": 1, "fair_value": 24.74799, "relative_strength": null, "rate_of_change": 0.09152395267353004, "market_dynamics": 1.200036, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.067818, "high": 26.42168, "low": 25.881057, "close": 26.322697, "volume": 9328}, "trend_line": 24.684656, "activity_lines": {"activity_5": 25.930434, "activity_10": 25.644952, "activity_20": 25.207235, "activity_30": 24.900198}, "trend_signal": 1, "fair_value": 24.786398, "relative_strength": null, "rate_of_change": -0.005695521626735573, "market_dynamics": 1.421399, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.210346, "high": 26.593696, "low": 25.920474, "close": 26.470827, "volume": 9154}, "trend_line": 24.711964, "activity_lines": {"activity_5": 26.180621, "activity_10": 25.822375, "activity_20": 25.371791, "activity_30": 25.015435}, "trend_signal": 1, "fair_value": 24.826503, "relative_strength": null, "rate_of_change": 0.11062742782398058, "market_dynamics": 1.529509, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.500316, "high": 26.893495, "low": 26.22509, "close": 26.693465, "volume": 17594}, "trend_line": 24.762642, "activity_lines": {"activity_5": 26.417866, "activity_10": 26.015446, "activity_20": 25.544723, "activity_30": 25.143273}, "trend_signal": 1, "fair_value": 24.869921, "relative_strength": null, "rate_of_change": 0.20507475650256424, "market_dynamics": 1.671127, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.598611, "high": 26.893495, "low": 26.274237, "close": 26.303922, "volume": 17029}, "trend_line": 24.828347, "activity_lines": {"activity_5": 26.425441, "activity_10": 26.119524, "activity_20": 25.663188, "activity_30": 25.242711}, "trend_signal": 1, "fair_value": 24.902512, "relative_strength": null, "rate_of_change": 0.265339215419749, "market_dynamics": 1.575637, "expectation": {"probability": 80.2899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.397106, "high": 26.844348, "low": 26.107922, "close": 26.623184, "volume": 11082}, "trend_line": 24.894607, "activity_lines": {"activity_5": 26.511757, "activity_10": 26.261897, "activity_20": 25.795785, "activity_30": 25.358507}, "trend_signal": 1, "fair_value": 24.940749, "relative_strength": null, "rate_of_change": 0.26687237777045636, "market_dynamics": 1.511641, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.721479, "high": 26.981961, "low": 26.588781, "close": 26.888089, "volume": 12070}, "trend_line": 24.948248, "activity_lines": {"activity_5": 26.646847, "activity_10": 26.428303, "activity_20": 25.940677, "activity_30": 25.487118}, "trend_signal": 1, "fair_value": 24.983082, "relative_strength": null, "rate_of_change": 0.21547237118464627, "market_dynamics": 1.446418, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.158892, "high": 27.522583, "low": 27.029929, "close": 27.267213, "volume": 19481}, "trend_line": 25.03953, "activity_lines": {"activity_5": 26.870619, "activity_10": 26.629963, "activity_20": 26.107656, "activity_30": 25.636729}, "trend_signal": 1, "fair_value": 25.031681, "relative_strength": null, "rate_of_change": 0.36588541207382436, "market_dynamics": 1.373227, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.443947, "high": 27.443947, "low": 26.500316, "close": 26.506213, "volume": 8862}, "trend_line": 25.103818, "activity_lines": {"activity_5": 26.787632, "activity_10": 26.65501, "activity_20": 26.188496, "activity_30": 25.731354}, "trend_signal": 1, "fair_value": 25.0624, "relative_strength": null, "rate_of_change": 0.25674603317235284, "market_dynamics": 1.232444, "expectation": {"probability": 79.2952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.539634, "high": 26.539634, "low": 25.507537, "close": 25.58401, "volume": 12562}, "trend_line": 25.159177, "activity_lines": {"activity_5": 26.409727, "activity_10": 26.488565, "activity_20": 26.171469, "activity_30": 25.762334}, "trend_signal": 1, "fair_value": 25.073045, "relative_strength": null, "rate_of_change": 0.22052024118402735, "market_dynamics": 0.804135, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.419071, "high": 26.266767, "low": 25.419071, "close": 26.266767, "volume": 9532}, "trend_line": 25.239911, "activity_lines": {"activity_5": 26.307402, "activity_10": 26.451797, "activity_20": 26.213965, "activity_30": 25.833791}, "trend_signal": 1, "fair_value": 25.09692, "relative_strength": null, "rate_of_change": 0.32089284955545105, "market_dynamics": 0.41356, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.352873, "high": 26.707128, "low": 26.106841, "close": 26.707128, "volume": 27471}, "trend_line": 25.339018, "activity_lines": {"activity_5": 26.375625, "activity_10": 26.490795, "activity_20": 26.288449, "activity_30": 25.92845}, "trend_signal": 1, "fair_value": 25.128493, "relative_strength": null, "rate_of_change": 0.3926598631825606, "market_dynamics": 0.108169, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.746053, "high": 26.746053, "low": 26.185772, "close": 26.406935, "volume": 15398}, "trend_line": 25.426687, "activity_lines": {"activity_5": 26.355848, "activity_10": 26.468223, "activity_20": 26.325963, "activity_30": 25.997348}, "trend_signal": 1, "fair_value": 25.153078, "relative_strength": -7.24188, "rate_of_change": 0.34598420507062183, "market_dynamics": -0.184447, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.598611, "high": 27.404629, "low": 26.392191, "close": 27.252272, "volume": 19202}, "trend_line": 25.566883, "activity_lines": {"activity_5": 26.675202, "activity_10": 26.60051, "activity_20": 26.437785, "activity_30": 26.115128}, "trend_signal": 1, "fair_value": 25.192685, "relative_strength": -5.58202, "rate_of_change": 0.551373444759042, "market_dynamics": -0.050959, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.15899, "high": 27.335823, "low": 26.922984, "close": 27.203223, "volume": 19228}, "trend_line": 25.710782, "activity_lines": {"activity_5": 26.928469, "activity_10": 26.713719, "activity_20": 26.537518, "activity_30": 26.220698}, "trend_signal": 1, "fair_value": 25.229918, "relative_strength": -5.50873, "rate_of_change": 0.5628335687224664, "market_dynamics": 0.076743, "expectation": {"probability": 73.1982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.286675, "high": 27.286675, "low": 26.288981, "close": 26.43033, "volume": 8447}, "trend_line": 25.794882, "activity_lines": {"activity_5": 26.816157, "activity_10": 26.670051, "activity_20": 26.554185, "activity_30": 26.267121}, "trend_signal": 1, "fair_value": 25.251743, "relative_strength": -7.559655, "rate_of_change": 0.32710012476478917, "market_dynamics": -0.150087, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.805718, "high": 27.129403, "low": 26.220175, "close": 26.896051, "volume": 22207}, "trend_line": 25.893295, "activity_lines": {"activity_5": 26.848182, "activity_10": 26.714566, "activity_20": 26.609806, "activity_30": 26.338164}, "trend_signal": 1, "fair_value": 25.281106, "relative_strength": -6.807583, "rate_of_change": 0.38152141963664415, "market_dynamics": -0.074735, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.080256, "high": 27.58156, "low": 26.903325, "close": 27.556298, "volume": 156321}, "trend_line": 25.998569, "activity_lines": {"activity_5": 27.087693, "activity_10": 26.878982, "activity_20": 26.719449, "activity_30": 26.445454}, "trend_signal": 1, "fair_value": 25.321022, "relative_strength": -5.784312, "rate_of_change": 0.40656857306110106, "market_dynamics": 0.033633, "expectation": {"probability": 66.3139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.709343, "high": 28.259795, "low": 27.542242, "close": 28.014549, "volume": 11358}, "trend_line": 26.119114, "activity_lines": {"activity_5": 27.403332, "activity_10": 27.121459, "activity_20": 26.86134, "activity_30": 26.575518}, "trend_signal": 1, "fair_value": 25.367462, "relative_strength": -4.620106, "rate_of_change": 0.46366013452509597, "market_dynamics": 0.10026, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.915763, "high": 28.302579, "low": 27.719271, "close": 28.099403, "volume": 22115}, "trend_line": 26.241475, "activity_lines": {"activity_5": 27.696436, "activity_10": 27.35194, "activity_20": 26.997892, "activity_30": 26.703278}, "trend_signal": 1, "fair_value": 25.413766, "relative_strength": -4.104597, "rate_of_change": 0.46847301175683637, "market_dynamics": 0.459823, "expectation": {"probability": 69.391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.075843, "high": 28.785527, "low": 27.858965, "close": 28.73525, "volume": 12099}, "trend_line": 26.393412, "activity_lines": {"activity_5": 28.141744, "activity_10": 27.652296, "activity_20": 27.184474, "activity_30": 26.864167}, "trend_signal": 1, "fair_value": 25.469124, "relative_strength": -3.587315, "rate_of_change": 0.5789956547793148, "market_dynamics": 0.743683, "expectation": {"probability": 70.8397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.012361, "high": 29.515124, "low": 28.736335, "close": 29.206566, "volume": 47153}, "trend_line": 26.535389, "activity_lines": {"activity_5": 28.590496, "activity_10": 27.993463, "activity_20": 27.403062, "activity_30": 27.045661}, "trend_signal": 1, "fair_value": 25.530393, "relative_strength": -2.734839, "rate_of_change": 0.5379259036307891, "market_dynamics": 0.985239, "expectation": {"probability": 72.1574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.022219, "high": 29.27853, "low": 27.62237, "close": 27.679054, "volume": 31755}, "trend_line": 26.621189, "activity_lines": {"activity_5": 28.376043, "activity_10": 28.011457, "activity_20": 27.46244, "activity_30": 27.119446}, "trend_signal": 1, "fair_value": 25.565049, "relative_strength": -5.757251, "rate_of_change": 0.323341783306823, "market_dynamics": 0.985805, "expectation": {"probability": 73.5703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.789958, "high": 27.937829, "low": 27.050601, "close": 27.520142, "volume": 10203}, "trend_line": 26.682051, "activity_lines": {"activity_5": 28.100435, "activity_10": 27.977429, "activity_20": 27.50093, "activity_30": 27.177443}, "trend_signal": 1, "fair_value": 25.596082, "relative_strength": -5.243928, "rate_of_change": 0.2286223954910511, "market_dynamics": 0.892007, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.444925, "high": 27.996978, "low": 26.459116, "close": 26.667812, "volume": 13707}, "trend_line": 26.730395, "activity_lines": {"activity_5": 27.573678, "activity_10": 27.783561, "activity_20": 27.454309, "activity_30": 27.176524}, "trend_signal": 1, "fair_value": 25.612828, "relative_strength": -5.912945, "rate_of_change": 0.18118547183647973, "market_dynamics": 0.435591, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.522597, "high": 27.149084, "low": 25.502881, "close": 27.069923, "volume": 13507}, "trend_line": 26.789526, "activity_lines": {"activity_5": 27.276398, "activity_10": 27.672538, "activity_20": 27.444252, "activity_30": 27.198429}, "trend_signal": 1, "fair_value": 25.635245, "relative_strength": -4.285715, "rate_of_change": 0.22121259337917437, "market_dynamics": -0.132178, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.231793, "high": 28.174424, "low": 27.169293, "close": 28.098221, "volume": 9941}, "trend_line": 26.891606, "activity_lines": {"activity_5": 27.432905, "activity_10": 27.73685, "activity_20": 27.53, "activity_30": 27.282861}, "trend_signal": 1, "fair_value": 25.672563, "relative_strength": -4.268498, "rate_of_change": 0.3810444425183217, "market_dynamics": -0.292506, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.154707, "high": 28.460308, "low": 27.701235, "close": 28.367051, "volume": 9352}, "trend_line": 26.998391, "activity_lines": {"activity_5": 27.752912, "activity_10": 27.828183, "activity_20": 27.635589, "activity_30": 27.378051}, "trend_signal": 1, "fair_value": 25.712779, "relative_strength": -4.477924, "rate_of_change": 0.3970941713187458, "market_dynamics": -0.388213, "expectation": {"probability": 67.3324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.115275, "high": 28.115275, "low": 27.691377, "close": 27.879765, "volume": 5560}, "trend_line": 27.087845, "activity_lines": {"activity_5": 27.864623, "activity_10": 27.816177, "activity_20": 27.689533, "activity_30": 27.434914}, "trend_signal": 1, "fair_value": 25.744647, "relative_strength": -6.125616, "rate_of_change": 0.33133085597582435, "market_dynamics": -0.309454, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.075246, "high": 27.225089, "low": 26.449258, "close": 26.492633, "volume": 12600}, "trend_line": 27.107975, "activity_lines": {"activity_5": 27.489983, "activity_10": 27.554416, "activity_20": 27.604827, "activity_30": 27.396513}, "trend_signal": 1, "fair_value": 25.755487, "relative_strength": -6.714902, "rate_of_change": 0.07431377431463523, "market_dynamics": -0.415045, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.735142, "high": 27.619413, "low": 26.53798, "close": 27.548238, "volume": 14430}, "trend_line": 27.158574, "activity_lines": {"activity_5": 27.478889, "activity_10": 27.513797, "activity_20": 27.616329, "activity_30": 27.424917}, "trend_signal": 1, "fair_value": 25.781098, "relative_strength": -6.49534, "rate_of_change": 0.186657247544318, "market_dynamics": -0.594279, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.464641, "high": 27.996978, "low": 27.359159, "close": 27.906481, "volume": 9457}, "trend_line": 27.211367, "activity_lines": {"activity_5": 27.555322, "activity_10": 27.559895, "activity_20": 27.655847, "activity_30": 27.473169}, "trend_signal": 1, "fair_value": 25.811033, "relative_strength": -6.358963, "rate_of_change": 0.19438796749784304, "market_dynamics": -0.782601, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.164467, "high": 29.041936, "low": 28.164467, "close": 28.609264, "volume": 5585}, "trend_line": 27.282648, "activity_lines": {"activity_5": 27.878799, "activity_10": 27.75741, "activity_20": 27.756586, "activity_30": 27.563356}, "trend_signal": 1, "fair_value": 25.849897, "relative_strength": -4.314533, "rate_of_change": 0.2619530286736387, "market_dynamics": -0.782398, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.918902, "high": 27.957546, "low": 27.385776, "close": 27.623553, "volume": 12623}, "trend_line": 27.313651, "activity_lines": {"activity_5": 27.857558, "activity_10": 27.758792, "activity_20": 27.75296, "activity_30": 27.58535}, "trend_signal": 1, "fair_value": 25.874194, "relative_strength": -7.590076, "rate_of_change": 0.11363633031515816, "market_dynamics": -0.679525, "expectation": {"probability": 66.7989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.642087, "high": 28.169692, "low": 27.433194, "close": 28.169692, "volume": 124773}, "trend_line": 27.375844, "activity_lines": {"activity_5": 28.035444, "activity_10": 27.857592, "activity_20": 27.799579, "activity_30": 27.640578}, "trend_signal": 1, "fair_value": 25.905214, "relative_strength": -6.586668, "rate_of_change": 0.2276993288081502, "market_dynamics": -0.494503, "expectation": {"probability": 64.8559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.213856, "high": 28.420876, "low": 27.98712, "close": 28.131245, "volume": 15892}, "trend_line": 27.426112, "activity_lines": {"activity_5": 28.088711, "activity_10": 27.922094, "activity_20": 27.837934, "activity_30": 27.689314}, "trend_signal": 1, "fair_value": 25.934894, "relative_strength": -7.262113, "rate_of_change": 0.18362173600930473, "market_dynamics": -0.405849, "expectation": {"probability": 65.9287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.154707, "high": 28.558002, "low": 26.705568, "close": 27.785719, "volume": 15877}, "trend_line": 27.456033, "activity_lines": {"activity_5": 27.987935, "activity_10": 27.904477, "activity_20": 27.835283, "activity_30": 27.712514}, "trend_signal": 1, "fair_value": 25.959247, "relative_strength": -7.231067, "rate_of_change": 0.10909676150962136, "market_dynamics": -0.411397, "expectation": {"probability": 63.8856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.716022, "high": 27.716022, "low": 27.290843, "close": 27.354033, "volume": 5234}, "trend_line": 27.458927, "activity_lines": {"activity_5": 27.751314, "activity_10": 27.814053, "activity_20": 27.787282, "activity_30": 27.705934}, "trend_signal": 1, "fair_value": 25.977361, "relative_strength": -7.122099, "rate_of_change": 0.010540488496636538, "market_dynamics": -0.491792, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.395634, "high": 28.026552, "low": 26.539854, "close": 27.644255, "volume": 114279}, "trend_line": 27.496862, "activity_lines": {"activity_5": 27.695116, "activity_10": 27.794815, "activity_20": 27.767884, "activity_30": 27.71789}, "trend_signal": 1, "fair_value": 25.998732, "relative_strength": -10.099657, "rate_of_change": 0.1381517930398407, "market_dynamics": -0.510908, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.62237, "high": 27.62237, "low": 26.616845, "close": 26.720158, "volume": 7313}, "trend_line": 27.534734, "activity_lines": {"activity_5": 27.329506, "activity_10": 27.611842, "activity_20": 27.662241, "activity_30": 27.66778}, "trend_signal": 0, "fair_value": 26.007864, "relative_strength": -10.951594, "rate_of_change": 0.13773208011881546, "market_dynamics": -0.809291, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.587271, "high": 27.227948, "low": 26.587271, "close": 27.204782, "volume": 13499}, "trend_line": 27.566001, "activity_lines": {"activity_5": 27.222073, "activity_10": 27.512845, "activity_20": 27.60932, "activity_30": 27.646493}, "trend_signal": 0, "fair_value": 26.022825, "relative_strength": -10.532566, "rate_of_change": 0.11355475596749803, "market_dynamics": -1.110638, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.464641, "high": 27.504073, "low": 26.567555, "close": 26.918503, "volume": 17026}, "trend_line": 27.573047, "activity_lines": {"activity_5": 27.080977, "activity_10": 27.368042, "activity_20": 27.536422, "activity_30": 27.604719}, "trend_signal": 0, "fair_value": 26.033883, "relative_strength": -12.202257, "rate_of_change": 0.025560472119256605, "market_dynamics": -1.272911, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.05553, "high": 27.711093, "low": 26.901153, "close": 27.479428, "volume": 7690}, "trend_line": 27.608796, "activity_lines": {"activity_5": 27.184671, "activity_10": 27.343189, "activity_20": 27.527841, "activity_30": 27.598679}, "trend_signal": 0, "fair_value": 26.051512, "relative_strength": -10.877631, "rate_of_change": 0.12965197498848313, "market_dynamics": -1.561355, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.495595, "high": 27.617836, "low": 27.288378, "close": 27.576037, "volume": 8679}, "trend_line": 27.619589, "activity_lines": {"activity_5": 27.312209, "activity_10": 27.356444, "activity_20": 27.529412, "activity_30": 27.596566}, "trend_signal": 0, "fair_value": 26.069879, "relative_strength": -9.757129, "rate_of_change": 0.039092613817710876, "market_dynamics": -1.299949, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.36606, "high": 27.46474, "low": 26.380251, "close": 26.728833, "volume": 14945}, "trend_line": 27.603776, "activity_lines": {"activity_5": 27.161892, "activity_10": 27.216525, "activity_20": 27.45003, "activity_30": 27.539098}, "trend_signal": 0, "fair_value": 26.077724, "relative_strength": -10.606568, "rate_of_change": -0.057252843262806725, "market_dynamics": -1.301544, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.675994, "high": 27.001311, "low": 26.54291, "close": 26.585398, "volume": 23430}, "trend_line": 27.608945, "activity_lines": {"activity_5": 26.963186, "activity_10": 27.076725, "activity_20": 27.356698, "activity_30": 27.473396}, "trend_signal": 0, "fair_value": 26.083697, "relative_strength": -11.323567, "rate_of_change": 0.01872569897683073, "market_dynamics": -1.29447, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.370824, "high": 26.928257, "low": 26.261854, "close": 26.928257, "volume": 15959}, "trend_line": 27.610018, "activity_lines": {"activity_5": 26.920059, "activity_10": 27.027369, "activity_20": 27.298326, "activity_30": 27.42948}, "trend_signal": 0, "fair_value": 26.093517, "relative_strength": -9.401227, "rate_of_change": 0.00388642159271807, "market_dynamics": -1.391136, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.173242, "high": 27.302025, "low": 26.183395, "close": 26.217077, "volume": 6488}, "trend_line": 27.565377, "activity_lines": {"activity_5": 26.639221, "activity_10": 26.864298, "activity_20": 27.177793, "activity_30": 27.339613}, "trend_signal": 0, "fair_value": 26.094937, "relative_strength": -9.755924, "rate_of_change": -0.16168406699335944, "market_dynamics": -1.682867, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.80616, "high": 26.618484, "low": 25.689264, "close": 26.578363, "volume": 39319}, "trend_line": 27.517505, "activity_lines": {"activity_5": 26.562968, "activity_10": 26.787587, "activity_20": 27.101907, "activity_30": 27.275935}, "trend_signal": 0, "fair_value": 26.100431, "relative_strength": -10.851821, "rate_of_change": -0.17366713323021735, "market_dynamics": -1.656906, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.677922, "high": 27.113804, "low": 26.677922, "close": 26.947575, "volume": 272779}, "trend_line": 27.47911, "activity_lines": {"activity_5": 26.676298, "activity_10": 26.797386, "activity_20": 27.067381, "activity_30": 27.239165}, "trend_signal": 0, "fair_value": 26.109949, "relative_strength": -10.884506, "rate_of_change": -0.1395293650350978, "market_dynamics": -1.446942, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.251947, "high": 26.915676, "low": 25.905224, "close": 26.537747, "volume": 26036}, "trend_line": 27.40586, "activity_lines": {"activity_5": 26.638436, "activity_10": 26.728535, "activity_20": 26.991658, "activity_30": 27.178432}, "trend_signal": 0, "fair_value": 26.114703, "relative_strength": -11.084261, "rate_of_change": -0.26656612968905485, "market_dynamics": -1.428734, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.261854, "high": 26.856238, "low": 26.261854, "close": 26.496437, "volume": 12315}, "trend_line": 27.315523, "activity_lines": {"activity_5": 26.58998, "activity_10": 26.664301, "activity_20": 26.916812, "activity_30": 27.11976}, "trend_signal": 0, "fair_value": 26.118898, "relative_strength": -10.783431, "rate_of_change": -0.3296265835117076, "market_dynamics": -1.362457, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.539233, "high": 26.846331, "low": 26.192509, "close": 26.515061, "volume": 164960}, "trend_line": 27.276723, "activity_lines": {"activity_5": 26.57652, "activity_10": 26.611128, "activity_20": 26.850454, "activity_30": 27.068117}, "trend_signal": 0, "fair_value": 26.123204, "relative_strength": -11.709252, "rate_of_change": -0.142043774889459, "market_dynamics": -1.251379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.559046, "high": 26.925582, "low": 26.172696, "close": 26.208756, "volume": 12180}, "trend_line": 27.23301, "activity_lines": {"activity_5": 26.441094, "activity_10": 26.519796, "activity_20": 26.764896, "activity_30": 26.999216}, "trend_signal": 0, "fair_value": 26.124124, "relative_strength": -11.003323, "rate_of_change": -0.16025752067064777, "market_dynamics": -1.378027, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.113258, "high": 26.251947, "low": 24.845239, "close": 25.027517, "volume": 274173}, "trend_line": 27.178333, "activity_lines": {"activity_5": 25.936561, "activity_10": 26.238554, "activity_20": 26.573577, "activity_30": 26.856926}, "trend_signal": 0, "fair_value": 26.112458, "relative_strength": -13.847816, "rate_of_change": -0.20077472156034767, "market_dynamics": -1.331848, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.251402, "high": 25.835879, "low": 24.84197, "close": 25.30658, "volume": 21616}, "trend_line": 27.119555, "activity_lines": {"activity_5": 25.653053, "activity_10": 26.038983, "activity_20": 26.423798, "activity_30": 26.736168}, "trend_signal": 0, "fair_value": 26.103975, "relative_strength": -9.809786, "rate_of_change": -0.21626786308049217, "market_dynamics": -1.37564, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.855146, "high": 25.370278, "low": 24.601542, "close": 25.370278, "volume": 11537}, "trend_line": 27.028624, "activity_lines": {"activity_5": 25.472856, "activity_10": 25.874245, "activity_20": 26.293537, "activity_30": 26.623311}, "trend_signal": 0, "fair_value": 26.096332, "relative_strength": -7.219746, "rate_of_change": -0.33529679967092996, "market_dynamics": -1.54647, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.528781, "high": 25.825972, "low": 25.419909, "close": 25.805268, "volume": 6699}, "trend_line": 26.943231, "activity_lines": {"activity_5": 25.512732, "activity_10": 25.816923, "activity_20": 26.216205, "activity_30": 26.544385}, "trend_signal": 0, "fair_value": 26.093331, "relative_strength": -5.885209, "rate_of_change": -0.31593543200719293, "market_dynamics": -1.633418, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.938608, "high": 26.048173, "low": 25.162244, "close": 25.20187, "volume": 34837}, "trend_line": 26.853968, "activity_lines": {"activity_5": 25.398796, "activity_10": 25.65738, "activity_20": 26.088781, "activity_30": 26.432039}, "trend_signal": 0, "fair_value": 26.084235, "relative_strength": -6.461649, "rate_of_change": -0.3313002809499816, "market_dynamics": -1.668564, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.934397, "high": 25.414857, "low": 23.388999, "close": 23.494007, "volume": 18640}, "trend_line": 26.754014, "activity_lines": {"activity_5": 24.782697, "activity_10": 25.212343, "activity_20": 25.810335, "activity_30": 26.215267}, "trend_signal": 0, "fair_value": 26.058071, "relative_strength": -3.848049, "rate_of_change": -0.37221314928206056, "market_dynamics": -1.688024, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.883773, "high": 24.627299, "low": 22.764896, "close": 24.525362, "volume": 38282}, "trend_line": 26.653251, "activity_lines": {"activity_5": 24.612617, "activity_10": 25.017618, "activity_20": 25.645475, "activity_30": 26.071483}, "trend_signal": 0, "fair_value": 26.042744, "relative_strength": -4.764341, "rate_of_change": -0.37662759689069686, "market_dynamics": -1.63482, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.81552, "high": 25.033461, "low": 24.439077, "close": 24.902003, "volume": 7349}, "trend_line": 26.553102, "activity_lines": {"activity_5": 24.620166, "activity_10": 24.927961, "activity_20": 25.529245, "activity_30": 25.9585}, "trend_signal": 0, "fair_value": 26.031449, "relative_strength": -1.721912, "rate_of_change": -0.3757477840132966, "market_dynamics": -1.529646, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.449529, "high": 25.777629, "low": 24.805812, "close": 25.707195, "volume": 4583}, "trend_line": 26.456366, "activity_lines": {"activity_5": 24.92733, "activity_10": 25.013693, "activity_20": 25.499302, "activity_30": 25.903925}, "trend_signal": 0, "fair_value": 26.02827, "relative_strength": -2.789117, "rate_of_change": -0.36431148421001786, "market_dynamics": -1.267139, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.627845, "high": 26.65811, "low": 25.627845, "close": 26.576382, "volume": 3244}, "trend_line": 26.421461, "activity_lines": {"activity_5": 25.530762, "activity_10": 25.272147, "activity_20": 25.560579, "activity_30": 25.911668}, "trend_signal": 0, "fair_value": 26.033592, "relative_strength": -2.125321, "rate_of_change": -0.13193421953717457, "market_dynamics": -0.69679, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.648203, "high": 26.806706, "low": 26.331199, "close": 26.638297, "volume": 7478}, "trend_line": 26.370414, "activity_lines": {"activity_5": 26.063198, "activity_10": 25.535175, "activity_20": 25.632512, "activity_30": 25.925657}, "trend_signal": 0, "fair_value": 26.039406, "relative_strength": -1.312557, "rate_of_change": -0.19320279071623067, "market_dynamics": -0.102945, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.044459, "high": 27.99052, "low": 25.830926, "close": 27.85183, "volume": 13098}, "trend_line": 26.3611, "activity_lines": {"activity_5": 26.790525, "activity_10": 25.989558, "activity_20": 25.820451, "activity_30": 26.021233}, "trend_signal": 0, "fair_value": 26.056667, "relative_strength": -1.79454, "rate_of_change": -0.0353198853836721, "market_dynamics": 0.520087, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.710169, "high": 27.838457, "low": 27.410996, "close": 27.819535, "volume": 6367}, "trend_line": 26.362227, "activity_lines": {"activity_5": 27.285323, "activity_10": 26.391791, "activity_20": 25.999283, "activity_30": 26.115325}, "trend_signal": 0, "fair_value": 26.073298, "relative_strength": 0.809846, "rate_of_change": 0.004275238893674096, "market_dynamics": 0.931209, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.856784, "high": 27.975561, "low": 27.591787, "close": 27.669156, "volume": 4854}, "trend_line": 26.372732, "activity_lines": {"activity_5": 27.535492, "activity_10": 26.722152, "activity_20": 26.15955, "activity_30": 26.199643}, "trend_signal": 0, "fair_value": 26.088213, "relative_strength": -1.332251, "rate_of_change": 0.03984868197970692, "market_dynamics": 1.058274, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.718094, "high": 28.435713, "low": 27.718094, "close": 28.435713, "volume": 4144}, "trend_line": 26.399114, "activity_lines": {"activity_5": 27.910383, "activity_10": 27.157997, "activity_20": 26.385907, "activity_30": 26.332739}, "trend_signal": 0, "fair_value": 26.109949, "relative_strength": -0.10574, "rate_of_change": 0.10003514235840899, "market_dynamics": 1.138539, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.637903, "high": 29.035645, "low": 28.490793, "close": 28.52289, "volume": 3584}, "trend_line": 26.459205, "activity_lines": {"activity_5": 28.190378, "activity_10": 27.550896, "activity_20": 26.611723, "activity_30": 26.469757}, "trend_signal": 1, "fair_value": 26.132086, "relative_strength": 0.707912, "rate_of_change": 0.22762506347750872, "market_dynamics": 1.11262, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.976206, "high": 29.352649, "low": 28.659202, "close": 28.688921, "volume": 11250}, "trend_line": 26.508676, "activity_lines": {"activity_5": 28.400077, "activity_10": 27.882547, "activity_20": 26.845849, "activity_30": 26.613609}, "trend_signal": 1, "fair_value": 26.15533, "relative_strength": 1.613689, "rate_of_change": 0.18697084814150874, "market_dynamics": 1.126034, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.814732, "high": 29.986037, "low": 28.814732, "close": 29.955618, "volume": 7413}, "trend_line": 26.609913, "activity_lines": {"activity_5": 28.976202, "activity_10": 28.368807, "activity_20": 27.19037, "activity_30": 26.835993}, "trend_signal": 1, "fair_value": 26.189567, "relative_strength": 2.688513, "rate_of_change": 0.38190138202299345, "market_dynamics": 1.196059, "expectation": {"probability": 62.5111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.061788, "high": 30.487266, "low": 29.991008, "close": 30.310315, "volume": 489028}, "trend_line": 26.704276, "activity_lines": {"activity_5": 29.528154, "activity_10": 28.827672, "activity_20": 27.552198, "activity_30": 27.074728}, "trend_signal": 1, "fair_value": 26.226359, "relative_strength": 2.336613, "rate_of_change": 0.3546159658620504, "market_dynamics": 1.339252, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.131376, "high": 30.220746, "low": 29.743674, "close": 29.917742, "volume": 29540}, "trend_line": 26.782333, "activity_lines": {"activity_5": 29.77317, "activity_10": 29.131468, "activity_20": 27.858567, "activity_30": 27.282049}, "trend_signal": 1, "fair_value": 26.259026, "relative_strength": 1.488764, "rate_of_change": 0.2923015025758465, "market_dynamics": 1.410558, "expectation": {"probability": 63.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.833144, "high": 30.281387, "low": 29.79338, "close": 29.942496, "volume": 20354}, "trend_line": 26.889455, "activity_lines": {"activity_5": 29.927637, "activity_10": 29.379012, "activity_20": 28.149631, "activity_30": 27.48593}, "trend_signal": 1, "fair_value": 26.291337, "relative_strength": 1.068881, "rate_of_change": 0.3999726237441689, "market_dynamics": 1.461422, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.161199, "high": 30.36002, "low": 29.684028, "close": 30.157024, "volume": 28635}, "trend_line": 27.008509, "activity_lines": {"activity_5": 30.058972, "activity_10": 29.605486, "activity_20": 28.437721, "activity_30": 27.696741}, "trend_signal": 1, "fair_value": 26.324952, "relative_strength": 0.429077, "rate_of_change": 0.4427534883098167, "market_dynamics": 1.514679, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.800537, "high": 30.022024, "low": 28.829096, "close": 29.602113, "volume": 6896}, "trend_line": 27.097638, "activity_lines": {"activity_5": 29.907463, "activity_10": 29.689153, "activity_20": 28.649866, "activity_30": 27.86407}, "trend_signal": 1, "fair_value": 26.353204, "relative_strength": 1.145715, "rate_of_change": 0.3300034074446679, "market_dynamics": 1.391914, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.753615, "high": 30.379903, "low": 29.664146, "close": 30.084752, "volume": 6161}, "trend_line": 27.22656, "activity_lines": {"activity_5": 29.940401, "activity_10": 29.828163, "activity_20": 28.887824, "activity_30": 28.056787}, "trend_signal": 1, "fair_value": 26.385097, "relative_strength": 0.473258, "rate_of_change": 0.475768404611499, "market_dynamics": 1.337643, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.012083, "high": 30.350079, "low": 30.012083, "close": 30.061888, "volume": 228787}, "trend_line": 27.342678, "activity_lines": {"activity_5": 29.980755, "activity_10": 29.919095, "activity_20": 29.103227, "activity_30": 28.239712}, "trend_signal": 1, "fair_value": 26.416256, "relative_strength": -0.392367, "rate_of_change": 0.42648795881668544, "market_dynamics": 1.322308, "expectation": {"probability": 63.1009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.111494, "high": 30.220845, "low": 29.544853, "close": 30.200963, "volume": 39010}, "trend_line": 27.451124, "activity_lines": {"activity_5": 30.057858, "activity_10": 30.005748, "activity_20": 29.308732, "activity_30": 28.424117}, "trend_signal": 1, "fair_value": 26.448061, "relative_strength": -0.045736, "rate_of_change": 0.3966180635269183, "market_dynamics": 1.102339, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.191022, "high": 30.255639, "low": 29.743674, "close": 29.776082, "volume": 20508}, "trend_line": 27.559068, "activity_lines": {"activity_5": 29.976103, "activity_10": 29.984638, "activity_20": 29.441834, "activity_30": 28.574115}, "trend_signal": 1, "fair_value": 26.475794, "relative_strength": -1.253481, "rate_of_change": 0.3932225143130744, "market_dynamics": 0.814691, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.446834, "high": 30.229594, "low": 29.387188, "close": 30.048964, "volume": 15275}, "trend_line": 27.677486, "activity_lines": {"activity_5": 30.010704, "activity_10": 29.993377, "activity_20": 29.575921, "activity_30": 28.734753}, "trend_signal": 1, "fair_value": 26.505324, "relative_strength": -0.554358, "rate_of_change": 0.42968797058013125, "market_dynamics": 0.524026, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.051847, "high": 31.185129, "low": 30.051847, "close": 30.96901, "volume": 16199}, "trend_line": 27.825951, "activity_lines": {"activity_5": 30.322198, "activity_10": 30.1677, "activity_20": 29.773123, "activity_30": 28.947109}, "trend_signal": 1, "fair_value": 26.541912, "relative_strength": 1.009784, "rate_of_change": 0.5364107130250256, "market_dynamics": 0.241357, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.026072, "high": 31.533066, "low": 30.967917, "close": 31.45821, "volume": 20232}, "trend_line": 28.000933, "activity_lines": {"activity_5": 30.737807, "activity_10": 30.418992, "activity_20": 29.991859, "activity_30": 29.181449}, "trend_signal": 1, "fair_value": 26.581882, "relative_strength": 1.449539, "rate_of_change": 0.6288446349955837, "market_dynamics": 0.164008, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.294481, "high": 31.741729, "low": 30.956484, "close": 31.065538, "volume": 19439}, "trend_line": 28.2022, "activity_lines": {"activity_5": 30.929438, "activity_10": 30.570881, "activity_20": 30.14995, "activity_30": 29.379165}, "trend_signal": 1, "fair_value": 26.61804, "relative_strength": 0.622249, "rate_of_change": 0.7187867632839285, "market_dynamics": 0.160079, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.319333, "high": 31.702065, "low": 31.1901, "close": 31.668166, "volume": 60775}, "trend_line": 28.414253, "activity_lines": {"activity_5": 31.264306, "activity_10": 30.81192, "activity_20": 30.344353, "activity_30": 29.602776}, "trend_signal": 1, "fair_value": 26.658441, "relative_strength": 1.503075, "rate_of_change": 0.7519023338604697, "market_dynamics": 0.225578, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.975444, "high": 32.079825, "low": 30.903697, "close": 30.903697, "volume": 39086}, "trend_line": 28.5987, "activity_lines": {"activity_5": 31.218213, "activity_10": 30.886488, "activity_20": 30.447776, "activity_30": 29.763385}, "trend_signal": 1, "fair_value": 26.692134, "relative_strength": 1.58683, "rate_of_change": 0.6491354884465984, "market_dynamics": 0.147365, "expectation": {"probability": 63.2938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.848198, "high": 32.293558, "low": 31.497179, "close": 32.263834, "volume": 197102}, "trend_line": 28.813986, "activity_lines": {"activity_5": 31.568516, "activity_10": 31.18469, "activity_20": 30.66605, "activity_30": 29.999845}, "trend_signal": 1, "fair_value": 26.736006, "relative_strength": 4.248994, "rate_of_change": 0.7527824691332088, "market_dynamics": 0.330393, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.427762, "high": 32.795582, "low": 32.099707, "close": 32.710387, "volume": 15304}, "trend_line": 29.06427, "activity_lines": {"activity_5": 31.981349, "activity_10": 31.524463, "activity_20": 30.904972, "activity_30": 30.251226}, "trend_signal": 1, "fair_value": 26.78268, "relative_strength": 3.696407, "rate_of_change": 0.8686198431553365, "market_dynamics": 0.503283, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.984462, "high": 33.342341, "low": 32.596761, "close": 33.081686, "volume": 48789}, "trend_line": 29.383859, "activity_lines": {"activity_5": 32.434469, "activity_10": 31.88359, "activity_20": 31.158902, "activity_30": 30.510414}, "trend_signal": 1, "fair_value": 26.83151, "relative_strength": 4.133011, "rate_of_change": 1.0995941064406591, "market_dynamics": 0.68941, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.481516, "high": 33.504181, "low": 32.241367, "close": 32.405594, "volume": 9683}, "trend_line": 29.646533, "activity_lines": {"activity_5": 32.527816, "activity_10": 32.067415, "activity_20": 31.326732, "activity_30": 30.705365}, "trend_signal": 1, "fair_value": 26.874388, "relative_strength": 3.625607, "rate_of_change": 0.8939397646850964, "market_dynamics": 0.88217, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.750847, "high": 32.924816, "low": 32.341872, "close": 32.528565, "volume": 10372}, "trend_line": 29.900752, "activity_lines": {"activity_5": 32.612991, "activity_10": 32.225789, "activity_20": 31.488576, "activity_30": 30.891302}, "trend_signal": 1, "fair_value": 26.917549, "relative_strength": 3.774256, "rate_of_change": 0.857499930936272, "market_dynamics": 0.781737, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.519717, "high": 32.556996, "low": 31.443597, "close": 31.813305, "volume": 14416}, "trend_line": 30.104289, "activity_lines": {"activity_5": 32.351422, "activity_10": 32.209032, "activity_20": 31.570048, "activity_30": 31.014693}, "trend_signal": 1, "fair_value": 26.954638, "relative_strength": 3.392228, "rate_of_change": 0.6807086323447676, "market_dynamics": 0.570078, "expectation": {"probability": 63.8524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.861122, "high": 32.784746, "low": 31.786564, "close": 32.784746, "volume": 5394}, "trend_line": 30.311235, "activity_lines": {"activity_5": 32.443701, "activity_10": 32.35355, "activity_20": 31.736881, "activity_30": 31.187626}, "trend_signal": 1, "fair_value": 26.998474, "relative_strength": 2.634728, "rate_of_change": 0.687430286096438, "market_dynamics": 0.422749, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.711083, "high": 33.083873, "low": 32.646466, "close": 32.899367, "volume": 24452}, "trend_line": 30.519937, "activity_lines": {"activity_5": 32.569231, "activity_10": 32.494789, "activity_20": 31.900978, "activity_30": 31.354602}, "trend_signal": 1, "fair_value": 27.04251, "relative_strength": 2.554335, "rate_of_change": 0.6885301770119193, "market_dynamics": 0.411317, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.954639, "high": 33.61075, "low": 32.706112, "close": 32.706112, "volume": 9456}, "trend_line": 30.681746, "activity_lines": {"activity_5": 32.642496, "activity_10": 32.567548, "activity_20": 32.032589, "activity_30": 31.495646}, "trend_signal": 1, "fair_value": 27.084463, "relative_strength": 2.464623, "rate_of_change": 0.530174751016038, "market_dynamics": 0.265287, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.865169, "high": 33.113696, "low": 32.133507, "close": 32.96458, "volume": 26855}, "trend_line": 30.853248, "activity_lines": {"activity_5": 32.781883, "activity_10": 32.66843, "activity_20": 32.176678, "activity_30": 31.642925}, "trend_signal": 1, "fair_value": 27.127699, "relative_strength": 3.036248, "rate_of_change": 0.5589707965120377, "market_dynamics": 0.299551, "expectation": {"probability": 62.1872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.183284, "high": 33.570985, "low": 33.034168, "close": 33.551203, "volume": 201166}, "trend_line": 31.049316, "activity_lines": {"activity_5": 33.087743, "activity_10": 32.8385, "activity_20": 32.360623, "activity_30": 31.816987}, "trend_signal": 1, "fair_value": 27.174586, "relative_strength": 3.249617, "rate_of_change": 0.6354857679813819, "market_dynamics": 0.386227, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.819512, "high": 34.7636, "low": 32.2, "close": 34.7636, "volume": 142965}, "trend_line": 31.260246, "activity_lines": {"activity_5": 33.681876, "activity_10": 33.205599, "activity_20": 32.643529, "activity_30": 32.056618}, "trend_signal": 1, "fair_value": 27.229579, "relative_strength": 7.8844, "rate_of_change": 0.6793386366385579, "market_dynamics": 0.619422, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.24, "high": 35.57, "low": 34.78, "close": 35.2274, "volume": 532069}, "trend_line": 31.483729, "activity_lines": {"activity_5": 34.298685, "activity_10": 33.619695, "activity_20": 32.948216, "activity_30": 32.312563}, "trend_signal": 1, "fair_value": 27.287117, "relative_strength": 7.38523, "rate_of_change": 0.7149112006348308, "market_dynamics": 1.037127, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.13, "high": 36.11, "low": 35.13, "close": 35.8412, "volume": 78913}, "trend_line": 31.722139, "activity_lines": {"activity_5": 34.964892, "activity_10": 34.106377, "activity_20": 33.287425, "activity_30": 32.593691}, "trend_signal": 1, "fair_value": 27.348218, "relative_strength": 9.333528, "rate_of_change": 0.7572482916493095, "market_dynamics": 1.457583, "expectation": {"probability": 64.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.3, "high": 36.29, "low": 34.99, "close": 36.2762, "volume": 58120}, "trend_line": 31.932825, "activity_lines": {"activity_5": 35.567094, "activity_10": 34.609685, "activity_20": 33.639182, "activity_30": 32.887501}, "trend_signal": 1, "fair_value": 27.411537, "relative_strength": 10.70074, "rate_of_change": 0.6641607616686964, "market_dynamics": 1.679615, "expectation": {"probability": 65.0402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.44, "high": 37.56, "low": 36.3, "close": 36.6843, "volume": 169721}, "trend_line": 32.145291, "activity_lines": {"activity_5": 36.084553, "activity_10": 35.119054, "activity_20": 34.000151, "activity_30": 33.194048}, "trend_signal": 1, "fair_value": 27.476838, "relative_strength": 11.125174, "rate_of_change": 0.6653529714329978, "market_dynamics": 1.737049, "expectation": {"probability": 65.577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.38, "high": 37.82, "low": 36.22, "close": 37.67, "volume": 107248}, "trend_line": 32.403699, "activity_lines": {"activity_5": 36.721707, "activity_10": 35.719077, "activity_20": 34.427781, "activity_30": 33.550481}, "trend_signal": 1, "fair_value": 27.548119, "relative_strength": 13.878556, "rate_of_change": 0.8038751305751218, "market_dynamics": 1.725377, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.54, "high": 39.46, "low": 37.48, "close": 38.59, "volume": 328598}, "trend_line": 32.69195, "activity_lines": {"activity_5": 37.471767, "activity_10": 36.397551, "activity_20": 34.913451, "activity_30": 33.949597}, "trend_signal": 1, "fair_value": 27.624798, "relative_strength": 17.58245, "rate_of_change": 0.8895620219160637, "market_dynamics": 1.79477, "expectation": {"probability": 66.6026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.22, "high": 39.365, "low": 37.98, "close": 39.365, "volume": 42652}, "trend_line": 32.998882, "activity_lines": {"activity_5": 38.255987, "activity_10": 37.113467, "activity_20": 35.437098, "activity_30": 34.380116}, "trend_signal": 1, "fair_value": 27.705765, "relative_strength": 17.999603, "rate_of_change": 0.9388610957743522, "market_dynamics": 1.781575, "expectation": {"probability": 67.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.09, "high": 40.4, "low": 38.83, "close": 39.68, "volume": 152735}, "trend_line": 33.334812, "activity_lines": {"activity_5": 38.910287, "activity_10": 37.765586, "activity_20": 35.954095, "activity_30": 34.811156}, "trend_signal": 1, "fair_value": 27.787781, "relative_strength": 18.821141, "rate_of_change": 1.0180041857175572, "market_dynamics": 1.775511, "expectation": {"probability": 67.5688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.94, "high": 39.21, "low": 35.99, "close": 36.2, "volume": 460067}, "trend_line": 33.538653, "activity_lines": {"activity_5": 38.177667, "activity_10": 37.662878, "activity_20": 36.097871, "activity_30": 34.996007}, "trend_signal": 1, "fair_value": 27.845006, "relative_strength": 10.186107, "rate_of_change": 0.6114958740430186, "market_dynamics": 1.490504, "expectation": {"probability": 68.4842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.78, "high": 37.55, "low": 35.4724, "close": 35.62, "volume": 94329}, "trend_line": 33.723924, "activity_lines": {"activity_5": 37.284, "activity_10": 37.406556, "activity_20": 36.167665, "activity_30": 35.130287}, "trend_signal": 1, "fair_value": 27.89754, "relative_strength": 9.71936, "rate_of_change": 0.5524103785563488, "market_dynamics": 0.908915, "expectation": {"probability": 67.6049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.52, "high": 38.88, "low": 35.0, "close": 35.0772, "volume": 186262}, "trend_line": 33.886465, "activity_lines": {"activity_5": 36.346067, "activity_10": 37.035973, "activity_20": 36.171908, "activity_30": 35.217595}, "trend_signal": 1, "fair_value": 27.945726, "relative_strength": 9.693305, "rate_of_change": 0.4819753478272709, "market_dynamics": 0.366604, "expectation": {"probability": 66.5856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.99, "high": 36.4382, "low": 34.48, "close": 34.667, "volume": 50151}, "trend_line": 34.049495, "activity_lines": {"activity_5": 35.505587, "activity_10": 36.593538, "activity_20": 36.127583, "activity_30": 35.267953}, "trend_signal": 1, "fair_value": 27.990534, "relative_strength": 10.507012, "rate_of_change": 0.481106542095787, "market_dynamics": -0.322517, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.476, "high": 36.1794, "low": 33.96, "close": 35.48, "volume": 33545}, "trend_line": 34.23053, "activity_lines": {"activity_5": 35.249307, "activity_10": 36.320271, "activity_20": 36.149917, "activity_30": 35.360243}, "trend_signal": 1, "fair_value": 28.040133, "relative_strength": 9.049858, "rate_of_change": 0.5316818942542361, "market_dynamics": -0.692554, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 39.02, "low": 35.6501, "close": 38.38, "volume": 58602}, "trend_line": 34.477563, "activity_lines": {"activity_5": 36.239693, "activity_10": 36.588753, "activity_20": 36.434387, "activity_30": 35.627951}, "trend_signal": 1, "fair_value": 28.108159, "relative_strength": 13.419881, "rate_of_change": 0.7216744818149232, "market_dynamics": -0.705518, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.22, "high": 40.97, "low": 38.22, "close": 40.6057, "volume": 48920}, "trend_line": 34.782479, "activity_lines": {"activity_5": 37.826647, "activity_10": 37.231076, "activity_20": 36.899559, "activity_30": 36.023315}, "trend_signal": 1, "fair_value": 28.189842, "relative_strength": 14.400786, "rate_of_change": 0.8843896536422792, "market_dynamics": -0.554738, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.145, "high": 41.2899, "low": 39.84, "close": 41.0979, "volume": 59161}, "trend_line": 35.116891, "activity_lines": {"activity_5": 39.245287, "activity_10": 37.909515, "activity_20": 37.374365, "activity_30": 36.430761}, "trend_signal": 1, "fair_value": 28.273661, "relative_strength": 14.714678, "rate_of_change": 0.9614380849622604, "market_dynamics": -0.25527, "expectation": {"probability": 63.7075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.396995, "high": 41.583676, "low": 39.529422, "close": 41.319814, "volume": 17343}, "trend_line": 35.438613, "activity_lines": {"activity_5": 40.336518, "activity_10": 38.582703, "activity_20": 37.831264, "activity_30": 36.83095}, "trend_signal": 1, "fair_value": 28.357829, "relative_strength": 13.828043, "rate_of_change": 0.9161460221521148, "market_dynamics": 0.035176, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.673425, "high": 44.286116, "low": 41.085071, "close": 44.275845, "volume": 135837}, "trend_line": 35.884351, "activity_lines": {"activity_5": 41.969572, "activity_10": 39.757809, "activity_20": 38.528673, "activity_30": 37.401094}, "trend_signal": 1, "fair_value": 28.459868, "relative_strength": 18.609083, "rate_of_change": 1.2577749586305924, "market_dynamics": 0.362225, "expectation": {"probability": 66.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.136534, "high": 44.146407, "low": 41.643508, "close": 41.775838, "volume": 103093}, "trend_line": 36.201418, "activity_lines": {"activity_5": 42.182901, "activity_10": 40.394807, "activity_20": 38.934122, "activity_30": 37.78119}, "trend_signal": 1, "fair_value": 28.571835, "relative_strength": 11.292095, "rate_of_change": 0.8835801433332162, "market_dynamics": 0.448362, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.381444, "high": 43.009687, "low": 40.941073, "close": 42.730468, "volume": 23764}, "trend_line": 36.535421, "activity_lines": {"activity_5": 42.48805, "activity_10": 41.103996, "activity_20": 39.391324, "activity_30": 38.202419}, "trend_signal": 1, "fair_value": 28.690172, "relative_strength": 12.476185, "rate_of_change": 0.922624080636849, "market_dynamics": 0.499012, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.096646, "high": 44.924331, "low": 43.971995, "close": 44.63514, "volume": 26152}, "trend_line": 36.920536, "activity_lines": {"activity_5": 43.286439, "activity_10": 42.030208, "activity_20": 39.991986, "activity_30": 38.724981}, "trend_signal": 1, "fair_value": 28.818183, "relative_strength": 15.304787, "rate_of_change": 1.0540866629126813, "market_dynamics": 0.616694, "expectation": {"probability": 66.5465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.193578, "high": 45.941386, "low": 42.052365, "close": 42.153681, "volume": 42603}, "trend_line": 37.245472, "activity_lines": {"activity_5": 43.021859, "activity_10": 42.331464, "activity_20": 40.311519, "activity_30": 39.062603}, "trend_signal": 1, "fair_value": 28.927528, "relative_strength": 11.306718, "rate_of_change": 0.8800955652431509, "market_dynamics": 0.429344, "expectation": {"probability": 66.8378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.984756, "high": 44.525447, "low": 41.773146, "close": 44.280931, "volume": 29530}, "trend_line": 37.637218, "activity_lines": {"activity_5": 43.410772, "activity_10": 42.883372, "activity_20": 40.803588, "activity_30": 39.516504}, "trend_signal": 1, "fair_value": 29.046754, "relative_strength": 15.768564, "rate_of_change": 1.0517949671841929, "market_dynamics": 0.551249, "expectation": {"probability": 66.1454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.522657, "high": 47.048888, "low": 45.321221, "close": 46.99454, "volume": 19687}, "trend_line": 38.143259, "activity_lines": {"activity_5": 44.703881, "activity_10": 43.768646, "activity_20": 41.515979, "activity_30": 40.120202}, "trend_signal": 1, "fair_value": 29.190225, "relative_strength": 21.095497, "rate_of_change": 1.3445228603240635, "market_dynamics": 0.756904, "expectation": {"probability": 66.4861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.864498, "high": 47.407385, "low": 43.867288, "close": 44.266272, "volume": 80961}, "trend_line": 38.525976, "activity_lines": {"activity_5": 44.739654, "activity_10": 44.001243, "activity_20": 41.919438, "activity_30": 40.515235}, "trend_signal": 1, "fair_value": 29.314907, "relative_strength": 16.348873, "rate_of_change": 1.0033673315644043, "market_dynamics": 0.809369, "expectation": {"probability": 66.9008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.35, "high": 45.3, "low": 43.08, "close": 43.5001, "volume": 38184}, "trend_line": 38.879334, "activity_lines": {"activity_5": 44.41765, "activity_10": 44.027981, "activity_20": 42.218517, "activity_30": 40.836146}, "trend_signal": 1, "fair_value": 29.434859, "relative_strength": 11.524756, "rate_of_change": 0.9171941549254978, "market_dynamics": 0.875956, "expectation": {"probability": 66.1897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.43, "high": 44.8661, "low": 42.71, "close": 43.6881, "volume": 32114}, "trend_line": 39.2454, "activity_lines": {"activity_5": 44.233982, "activity_10": 44.045224, "activity_20": 42.51212, "activity_30": 41.146389}, "trend_signal": 1, "fair_value": 29.549871, "relative_strength": 10.119239, "rate_of_change": 0.9415439060761598, "market_dynamics": 0.708231, "expectation": {"probability": 65.4566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d56072-7267-4f93-afb8-160b38ff21cc/", "share_image": "https://sharemaestro.com/terminal/c2d56072-7267-4f93-afb8-160b38ff21cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}