{"ticker": {"uuid": "c2d67ce4-538c-4a4c-9b5f-28286432162a", "symbol": "EUNI", "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUNI fell 4.19%, moving from 101.40 to 97.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "97.15"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 93.18, "high": 97.830002, "low": 92.089996, "close": 97.150002, "volume": 9936}, "trend_line": 95.659667, "activity_lines": {"activity_5": 94.67, "activity_10": 96.575819, "activity_20": 97.956524, "activity_30": 97.094667}, "trend_signal": 0, "fair_value": 82.95226, "relative_strength": -2.088203, "rate_of_change": 0.25677394021613525, "market_dynamics": -1.027514, "expectation": {"probability": 59.5417, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.879702, "high": 71.226726, "low": 69.906098, "close": 70.233849, "volume": 11729}, "trend_line": 66.963619, "activity_lines": {"activity_5": 70.748601, "activity_10": 70.19968, "activity_20": 68.892653, "activity_30": 67.925199}, "trend_signal": 1, "fair_value": 65.685384, "relative_strength": -1.753592, "rate_of_change": 0.24991510057594352, "market_dynamics": 1.29813, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.790424, "high": 70.378441, "low": 69.231334, "close": 69.761513, "volume": 6530}, "trend_line": 67.091897, "activity_lines": {"activity_5": 70.4607, "activity_10": 70.193275, "activity_20": 69.093414, "activity_30": 68.105708}, "trend_signal": 1, "fair_value": 65.820908, "relative_strength": -0.543368, "rate_of_change": 0.19156372059283233, "market_dynamics": 1.148234, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.87717, "high": 71.824379, "low": 69.771134, "close": 71.650864, "volume": 8170}, "trend_line": 67.277742, "activity_lines": {"activity_5": 70.800655, "activity_10": 70.519437, "activity_20": 69.451242, "activity_30": 68.399835}, "trend_signal": 1, "fair_value": 65.962725, "relative_strength": 2.119888, "rate_of_change": 0.27700066373141974, "market_dynamics": 1.036219, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.277433, "high": 73.183548, "low": 71.525545, "close": 73.144989, "volume": 5274}, "trend_line": 67.494934, "activity_lines": {"activity_5": 71.536473, "activity_10": 71.079941, "activity_20": 69.918817, "activity_30": 68.778367}, "trend_signal": 1, "fair_value": 66.113596, "relative_strength": 3.172738, "rate_of_change": 0.32282890825913446, "market_dynamics": 0.9405, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.147501, "high": 74.147501, "low": 72.990756, "close": 73.559486, "volume": 13949}, "trend_line": 67.732626, "activity_lines": {"activity_5": 72.339124, "activity_10": 71.616086, "activity_20": 70.390658, "activity_30": 69.169628}, "trend_signal": 1, "fair_value": 66.269219, "relative_strength": 4.668914, "rate_of_change": 0.35216272676108634, "market_dynamics": 1.04322, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.761921, "high": 74.658397, "low": 72.691939, "close": 74.041466, "volume": 10296}, "trend_line": 68.014389, "activity_lines": {"activity_5": 73.129565, "activity_10": 72.162983, "activity_20": 70.86458, "activity_30": 69.57665}, "trend_signal": 1, "fair_value": 66.419261, "relative_strength": 4.617457, "rate_of_change": 0.4159930252814914, "market_dynamics": 1.228933, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.321017, "high": 74.321017, "low": 71.265284, "close": 72.171394, "volume": 22936}, "trend_line": 68.232225, "activity_lines": {"activity_5": 73.042809, "activity_10": 72.279884, "activity_20": 71.114193, "activity_30": 69.844844}, "trend_signal": 1, "fair_value": 66.572445, "relative_strength": 4.529917, "rate_of_change": 0.320279286784456, "market_dynamics": 1.212093, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.470225, "high": 72.595539, "low": 71.236366, "close": 72.315987, "volume": 8229}, "trend_line": 68.42051, "activity_lines": {"activity_5": 72.843591, "activity_10": 72.378733, "activity_20": 71.343502, "activity_30": 70.108313}, "trend_signal": 1, "fair_value": 66.716372, "relative_strength": 6.16462, "rate_of_change": 0.2759473254755995, "market_dynamics": 1.042101, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.566617, "high": 72.614817, "low": 70.879698, "close": 71.226723, "volume": 8021}, "trend_line": 68.618313, "activity_lines": {"activity_5": 72.236944, "activity_10": 72.239573, "activity_20": 71.432854, "activity_30": 70.289359}, "trend_signal": 1, "fair_value": 66.846393, "relative_strength": 5.926733, "rate_of_change": 0.28909898508503884, "market_dynamics": 0.595684, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.419511, "high": 72.663013, "low": 70.706185, "close": 71.940048, "volume": 5632}, "trend_line": 68.901314, "activity_lines": {"activity_5": 71.995956, "activity_10": 72.245533, "activity_20": 71.564748, "activity_30": 70.503664}, "trend_signal": 1, "fair_value": 66.98343, "relative_strength": 7.460183, "rate_of_change": 0.4124278018901437, "market_dynamics": 0.189934, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.142481, "high": 72.547348, "low": 69.028893, "close": 69.347, "volume": 16124}, "trend_line": 69.07433, "activity_lines": {"activity_5": 70.998582, "activity_10": 71.762327, "activity_20": 71.426215, "activity_30": 70.532418}, "trend_signal": 1, "fair_value": 67.103612, "relative_strength": 6.436365, "rate_of_change": 0.25110696727787235, "market_dynamics": -0.235658, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.347013, "high": 69.848269, "low": 68.007114, "close": 68.7108, "volume": 17229}, "trend_line": 69.199407, "activity_lines": {"activity_5": 70.102105, "activity_10": 71.179573, "activity_20": 71.221877, "activity_30": 70.508965}, "trend_signal": 1, "fair_value": 67.228619, "relative_strength": 6.297355, "rate_of_change": 0.18107595108051042, "market_dynamics": -0.570507, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.202417, "high": 72.219597, "low": 68.036026, "close": 72.219597, "volume": 18273}, "trend_line": 69.446218, "activity_lines": {"activity_5": 70.605934, "activity_10": 71.253886, "activity_20": 71.353846, "activity_30": 70.703816}, "trend_signal": 1, "fair_value": 67.364829, "relative_strength": 8.09813, "rate_of_change": 0.3566663512015473, "market_dynamics": -0.535545, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.595536, "high": 72.875084, "low": 71.46771, "close": 72.248512, "volume": 9674}, "trend_line": 69.662805, "activity_lines": {"activity_5": 71.125826, "activity_10": 71.323115, "activity_20": 71.476087, "activity_30": 70.884609}, "trend_signal": 1, "fair_value": 67.490053, "relative_strength": 7.76001, "rate_of_change": 0.3118773149028851, "market_dynamics": -0.557484, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.354547, "high": 72.904002, "low": 71.660497, "close": 72.364189, "volume": 8144}, "trend_line": 69.929711, "activity_lines": {"activity_5": 71.616159, "activity_10": 71.429677, "activity_20": 71.587496, "activity_30": 71.058892}, "trend_signal": 1, "fair_value": 67.60694, "relative_strength": 3.274686, "rate_of_change": 0.3831398979699305, "market_dynamics": -0.482225, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.797967, "high": 73.299227, "low": 72.171403, "close": 72.730492, "volume": 10597}, "trend_line": 70.209464, "activity_lines": {"activity_5": 72.200316, "activity_10": 71.624571, "activity_20": 71.719347, "activity_30": 71.239587}, "trend_signal": 1, "fair_value": 67.719193, "relative_strength": 3.043935, "rate_of_change": 0.40004884333069746, "market_dynamics": -0.309114, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.701575, "high": 74.330655, "low": 72.007525, "close": 74.234261, "volume": 7005}, "trend_line": 70.516747, "activity_lines": {"activity_5": 73.060164, "activity_10": 72.116714, "activity_20": 71.977091, "activity_30": 71.499252}, "trend_signal": 1, "fair_value": 67.838292, "relative_strength": 2.823602, "rate_of_change": 0.43766606735524743, "market_dynamics": -0.265391, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.234261, "high": 74.851195, "low": 73.588412, "close": 74.01255, "volume": 10076}, "trend_line": 70.826823, "activity_lines": {"activity_5": 73.477877, "activity_10": 72.53104, "activity_20": 72.192282, "activity_30": 71.724787}, "trend_signal": 1, "fair_value": 67.954922, "relative_strength": 0.347599, "rate_of_change": 0.4397196597852271, "market_dynamics": -0.161558, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.292103, "high": 75.198223, "low": 73.424538, "close": 75.121109, "volume": 19936}, "trend_line": 71.134391, "activity_lines": {"activity_5": 74.14558, "activity_10": 73.116075, "activity_20": 72.494506, "activity_30": 72.001838}, "trend_signal": 1, "fair_value": 68.073654, "relative_strength": 1.949627, "rate_of_change": 0.43425355955891054, "market_dynamics": 0.125734, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.082548, "high": 75.082548, "low": 73.395625, "close": 74.677689, "volume": 9875}, "trend_line": 71.389943, "activity_lines": {"activity_5": 74.47397, "activity_10": 73.549681, "activity_20": 72.739994, "activity_30": 72.230438}, "trend_signal": 1, "fair_value": 68.195887, "relative_strength": 1.64186, "rate_of_change": 0.3592523903100663, "market_dynamics": 0.215954, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.745156, "high": 75.786243, "low": 74.629478, "close": 75.52597, "volume": 3769}, "trend_line": 71.632401, "activity_lines": {"activity_5": 74.930886, "activity_10": 74.087744, "activity_20": 73.048598, "activity_30": 72.497278}, "trend_signal": 1, "fair_value": 68.314828, "relative_strength": 2.538105, "rate_of_change": 0.33962486844960665, "market_dynamics": 0.378524, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.824799, "high": 76.701988, "low": 75.169304, "close": 76.701988, "volume": 10218}, "trend_line": 71.883828, "activity_lines": {"activity_5": 75.593444, "activity_10": 74.727284, "activity_20": 73.444003, "activity_30": 72.824348}, "trend_signal": 1, "fair_value": 68.429031, "relative_strength": 5.045399, "rate_of_change": 0.35099619235154844, "market_dynamics": 0.666582, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.258576, "high": 76.898005, "low": 75.063262, "close": 76.042175, "volume": 18579}, "trend_line": 72.098621, "activity_lines": {"activity_5": 75.871548, "activity_10": 75.101564, "activity_20": 73.74352, "activity_30": 73.092629}, "trend_signal": 1, "fair_value": 68.534625, "relative_strength": 3.350497, "rate_of_change": 0.29880573416318373, "market_dynamics": 0.81314, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.382559, "high": 76.382559, "low": 73.960955, "close": 74.787605, "volume": 9473}, "trend_line": 72.336197, "activity_lines": {"activity_5": 75.596155, "activity_10": 75.178239, "activity_20": 73.902642, "activity_30": 73.266112}, "trend_signal": 1, "fair_value": 68.631005, "relative_strength": 2.503295, "rate_of_change": 0.329515317636941, "market_dynamics": 0.851436, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.215515, "high": 75.993545, "low": 74.388865, "close": 75.264153, "volume": 10525}, "trend_line": 72.533967, "activity_lines": {"activity_5": 75.501844, "activity_10": 75.295394, "activity_20": 74.099328, "activity_30": 73.455012}, "trend_signal": 1, "fair_value": 68.739823, "relative_strength": 0.652275, "rate_of_change": 0.27340392252029166, "market_dynamics": 0.88844, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.275579, "high": 77.014708, "low": 75.371125, "close": 76.596512, "volume": 14126}, "trend_line": 72.784105, "activity_lines": {"activity_5": 75.812555, "activity_10": 75.602069, "activity_20": 74.414787, "activity_30": 73.717112}, "trend_signal": 1, "fair_value": 68.834778, "relative_strength": 2.596039, "rate_of_change": 0.3448563622612736, "market_dynamics": 0.946192, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.528438, "high": 78.551299, "low": 76.528438, "close": 77.539879, "volume": 11477}, "trend_line": 73.044348, "activity_lines": {"activity_5": 76.366352, "activity_10": 76.009974, "activity_20": 74.807925, "activity_30": 74.023936}, "trend_signal": 1, "fair_value": 68.926983, "relative_strength": 3.699625, "rate_of_change": 0.3575547161018229, "market_dynamics": 0.957166, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.296742, "high": 78.804153, "low": 76.985527, "close": 78.804153, "volume": 11703}, "trend_line": 73.33388, "activity_lines": {"activity_5": 77.285715, "activity_10": 76.587645, "activity_20": 75.295905, "activity_30": 74.395536}, "trend_signal": 1, "fair_value": 69.021663, "relative_strength": 4.048467, "rate_of_change": 0.3963783755041446, "market_dynamics": 1.238044, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.881957, "high": 79.212622, "low": 78.327617, "close": 78.862511, "volume": 11944}, "trend_line": 73.560131, "activity_lines": {"activity_5": 78.040399, "activity_10": 77.088806, "activity_20": 75.758547, "activity_30": 74.752222}, "trend_signal": 1, "fair_value": 69.132903, "relative_strength": 2.2268, "rate_of_change": 0.3085217910193827, "market_dynamics": 1.442566, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.881965, "high": 79.387672, "low": 77.79272, "close": 79.387672, "volume": 8372}, "trend_line": 73.840838, "activity_lines": {"activity_5": 78.698476, "activity_10": 77.617426, "activity_20": 76.234843, "activity_30": 75.128192}, "trend_signal": 1, "fair_value": 69.244284, "relative_strength": 0.989154, "rate_of_change": 0.3816020936667537, "market_dynamics": 1.482269, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.32933, "high": 79.32933, "low": 78.269272, "close": 78.269272, "volume": 7761}, "trend_line": 74.108685, "activity_lines": {"activity_5": 78.708851, "activity_10": 77.857064, "activity_20": 76.56916, "activity_30": 75.413898}, "trend_signal": 1, "fair_value": 69.342338, "relative_strength": -0.94695, "rate_of_change": 0.36273559083929824, "market_dynamics": 1.368126, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.745804, "high": 78.784705, "low": 77.316186, "close": 78.07476, "volume": 9020}, "trend_line": 74.385794, "activity_lines": {"activity_5": 78.542872, "activity_10": 78.011458, "activity_20": 76.842466, "activity_30": 75.669774}, "trend_signal": 1, "fair_value": 69.431931, "relative_strength": -1.889939, "rate_of_change": 0.3739224356767497, "market_dynamics": 1.181212, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.424872, "high": 78.81388, "low": 77.170306, "close": 78.599922, "volume": 19347}, "trend_line": 74.617429, "activity_lines": {"activity_5": 78.516288, "activity_10": 78.236377, "activity_20": 77.121196, "activity_30": 75.941653}, "trend_signal": 1, "fair_value": 69.528116, "relative_strength": -2.702728, "rate_of_change": 0.31139682396883084, "market_dynamics": 1.080167, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.774977, "high": 78.950035, "low": 77.841362, "close": 78.950035, "volume": 10534}, "trend_line": 74.81093, "activity_lines": {"activity_5": 78.620024, "activity_10": 78.478448, "activity_20": 77.402888, "activity_30": 76.221176}, "trend_signal": 1, "fair_value": 69.613585, "relative_strength": -3.830808, "rate_of_change": 0.25932413189952935, "market_dynamics": 0.884201, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.96147, "high": 80.632521, "low": 79.154268, "close": 80.136528, "volume": 20106}, "trend_line": 75.030165, "activity_lines": {"activity_5": 79.113423, "activity_10": 78.860565, "activity_20": 77.765667, "activity_30": 76.564763}, "trend_signal": 1, "fair_value": 69.707363, "relative_strength": -0.789632, "rate_of_change": 0.29305209813592425, "market_dynamics": 1.002506, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.757235, "high": 81.050703, "low": 79.747515, "close": 80.428284, "volume": 9897}, "trend_line": 75.243059, "activity_lines": {"activity_5": 79.654149, "activity_10": 79.207139, "activity_20": 78.119222, "activity_30": 76.913029}, "trend_signal": 1, "fair_value": 69.801369, "relative_strength": 0.788319, "rate_of_change": 0.28374454461083176, "market_dynamics": 1.022952, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.48664, "high": 80.48664, "low": 77.763552, "close": 78.473503, "volume": 10448}, "trend_line": 75.453129, "activity_lines": {"activity_5": 79.399348, "activity_10": 79.12863, "activity_20": 78.249951, "activity_30": 77.121444}, "trend_signal": 1, "fair_value": 69.881085, "relative_strength": -0.750995, "rate_of_change": 0.2791885428262582, "market_dynamics": 0.6674, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.45405, "high": 80.438015, "low": 78.133113, "close": 80.23378, "volume": 10870}, "trend_line": 75.717056, "activity_lines": {"activity_5": 79.704724, "activity_10": 79.353197, "activity_20": 78.528138, "activity_30": 77.429873}, "trend_signal": 1, "fair_value": 69.967334, "relative_strength": -1.052865, "rate_of_change": 0.34978933743091734, "market_dynamics": 0.603492, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.613062, "high": 82.110763, "low": 80.564438, "close": 81.906532, "volume": 4497}, "trend_line": 76.073049, "activity_lines": {"activity_5": 80.458759, "activity_10": 79.855907, "activity_20": 78.93601, "activity_30": 77.829194}, "trend_signal": 1, "fair_value": 70.062606, "relative_strength": 1.695775, "rate_of_change": 0.4701622313471855, "market_dynamics": 0.420614, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.848183, "high": 81.896805, "low": 80.515816, "close": 80.681145, "volume": 8345}, "trend_line": 76.364419, "activity_lines": {"activity_5": 80.607232, "activity_10": 80.080473, "activity_20": 79.194867, "activity_30": 78.126491}, "trend_signal": 1, "fair_value": 70.164332, "relative_strength": -4.036636, "rate_of_change": 0.38301343751845757, "market_dynamics": 0.2316, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.729767, "high": 82.353897, "low": 80.292124, "close": 82.314995, "volume": 8562}, "trend_line": 76.796686, "activity_lines": {"activity_5": 81.264014, "activity_10": 80.578586, "activity_20": 79.580741, "activity_30": 78.510399}, "trend_signal": 1, "fair_value": 70.274479, "relative_strength": -1.883479, "rate_of_change": 0.5660581271494988, "market_dynamics": 0.444675, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.742903, "high": 82.742903, "low": 81.254938, "close": 81.838455, "volume": 9281}, "trend_line": 77.234274, "activity_lines": {"activity_5": 81.636169, "activity_10": 80.916496, "activity_20": 79.888901, "activity_30": 78.835675}, "trend_signal": 1, "fair_value": 70.365913, "relative_strength": -2.471417, "rate_of_change": 0.569800629157364, "market_dynamics": 0.422285, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.353896, "high": 82.353896, "low": 80.301851, "close": 80.622787, "volume": 7832}, "trend_line": 77.514381, "activity_lines": {"activity_5": 81.378771, "activity_10": 80.964945, "activity_20": 80.056825, "activity_30": 79.054288}, "trend_signal": 1, "fair_value": 70.438293, "relative_strength": -2.949283, "rate_of_change": 0.36267188838986303, "market_dynamics": 0.138757, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.54669, "high": 81.54669, "low": 78.590196, "close": 80.953453, "volume": 13864}, "trend_line": 77.804545, "activity_lines": {"activity_5": 81.205661, "activity_10": 81.036736, "activity_20": 80.234427, "activity_30": 79.276164}, "trend_signal": 1, "fair_value": 70.510799, "relative_strength": -2.873741, "rate_of_change": 0.374335699074994, "market_dynamics": 0.064632, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.410531, "high": 83.141639, "low": 81.021517, "close": 82.888786, "volume": 12682}, "trend_line": 78.155365, "activity_lines": {"activity_5": 81.741201, "activity_10": 81.423979, "activity_20": 80.566986, "activity_30": 79.604179}, "trend_signal": 1, "fair_value": 70.591488, "relative_strength": 2.362357, "rate_of_change": 0.45089910878599543, "market_dynamics": 0.092008, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.559829, "high": 83.987752, "low": 82.71373, "close": 83.50148, "volume": 11282}, "trend_line": 78.514398, "activity_lines": {"activity_5": 82.333795, "activity_10": 81.872581, "activity_20": 80.921589, "activity_30": 79.94909}, "trend_signal": 1, "fair_value": 70.672879, "relative_strength": 2.061177, "rate_of_change": 0.4593836904222718, "market_dynamics": 0.23721, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.627906, "high": 84.318402, "low": 82.169108, "close": 83.530655, "volume": 15787}, "trend_line": 78.824278, "activity_lines": {"activity_5": 82.857016, "activity_10": 82.270611, "activity_20": 81.24609, "activity_30": 80.27272}, "trend_signal": 1, "fair_value": 70.748651, "relative_strength": 1.569587, "rate_of_change": 0.3946792026603921, "market_dynamics": 0.67798, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.861326, "high": 84.172534, "low": 82.139935, "close": 83.336143, "volume": 19448}, "trend_line": 79.135064, "activity_lines": {"activity_5": 83.202587, "activity_10": 82.541326, "activity_20": 81.523538, "activity_30": 80.563808}, "trend_signal": 1, "fair_value": 70.82822, "relative_strength": -0.018487, "rate_of_change": 0.394277001814077, "market_dynamics": 0.998512, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.297249, "high": 84.191978, "low": 83.093018, "close": 83.987747, "volume": 8802}, "trend_line": 79.430619, "activity_lines": {"activity_5": 83.584468, "activity_10": 82.874109, "activity_20": 81.841463, "activity_30": 80.876884}, "trend_signal": 1, "fair_value": 70.905694, "relative_strength": -0.76596, "rate_of_change": 0.3734817223373865, "market_dynamics": 1.005268, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.026655, "high": 84.026655, "low": 81.185229, "close": 81.283348, "volume": 7445}, "trend_line": 79.650808, "activity_lines": {"activity_5": 82.862596, "activity_10": 82.677342, "activity_20": 81.877421, "activity_30": 80.996415}, "trend_signal": 1, "fair_value": 70.969725, "relative_strength": -0.974289, "rate_of_change": 0.2772092207918018, "market_dynamics": 0.45719, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.204857, "high": 82.313614, "low": 80.733874, "close": 81.185226, "volume": 15492}, "trend_line": 79.839449, "activity_lines": {"activity_5": 82.215047, "activity_10": 82.451786, "activity_20": 81.895006, "activity_30": 81.09541}, "trend_signal": 1, "fair_value": 71.036314, "relative_strength": -2.426089, "rate_of_change": 0.2368350111401306, "market_dynamics": -0.059923, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.224475, "high": 82.519674, "low": 78.300479, "close": 79.085442, "volume": 14355}, "trend_line": 79.918898, "activity_lines": {"activity_5": 81.021986, "activity_10": 81.864992, "activity_20": 81.698726, "activity_30": 81.046764}, "trend_signal": 1, "fair_value": 71.084309, "relative_strength": -0.891576, "rate_of_change": 0.09951095729630695, "market_dynamics": -0.63826, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.75831, "high": 79.232622, "low": 73.227619, "close": 78.643898, "volume": 16136}, "trend_line": 80.005622, "activity_lines": {"activity_5": 79.978092, "activity_10": 81.247972, "activity_20": 81.455582, "activity_30": 80.964506}, "trend_signal": 0, "fair_value": 71.139445, "relative_strength": -1.788329, "rate_of_change": 0.10851500980406886, "market_dynamics": -1.11303, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.977506, "high": 80.537631, "low": 78.33972, "close": 80.341385, "volume": 3909}, "trend_line": 80.190748, "activity_lines": {"activity_5": 79.812843, "activity_10": 80.975566, "activity_20": 81.373894, "activity_30": 80.986168}, "trend_signal": 0, "fair_value": 71.219741, "relative_strength": -2.912374, "rate_of_change": 0.23139123898067662, "market_dynamics": -1.1434, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.724055, "high": 81.234292, "low": 80.096082, "close": 80.822182, "volume": 8622}, "trend_line": 80.376016, "activity_lines": {"activity_5": 80.05095, "activity_10": 80.801707, "activity_20": 81.33137, "activity_30": 81.026906}, "trend_signal": 0, "fair_value": 71.287601, "relative_strength": -3.859202, "rate_of_change": 0.23103413376317147, "market_dynamics": -1.270189, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.067483, "high": 81.872076, "low": 80.518006, "close": 81.744514, "volume": 7265}, "trend_line": 80.547616, "activity_lines": {"activity_5": 80.627246, "activity_10": 80.833118, "activity_20": 81.373423, "activity_30": 81.115196}, "trend_signal": 1, "fair_value": 71.35512, "relative_strength": -4.05002, "rate_of_change": 0.21349652363958668, "market_dynamics": -1.192612, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.4894, "high": 81.4894, "low": 78.604645, "close": 78.604645, "volume": 10186}, "trend_line": 80.583108, "activity_lines": {"activity_5": 80.119633, "activity_10": 80.325589, "activity_20": 81.110173, "activity_30": 80.989843}, "trend_signal": 0, "fair_value": 71.405461, "relative_strength": -4.531288, "rate_of_change": 0.04406337736922065, "market_dynamics": -1.24261, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.448482, "high": 81.361849, "low": 78.437843, "close": 80.851624, "volume": 12081}, "trend_line": 80.651357, "activity_lines": {"activity_5": 80.393066, "activity_10": 80.316166, "activity_20": 81.060296, "activity_30": 81.007167}, "trend_signal": 0, "fair_value": 71.470325, "relative_strength": -3.751899, "rate_of_change": 0.08469392865811116, "market_dynamics": -1.074549, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.067488, "high": 81.960388, "low": 80.743687, "close": 81.616959, "volume": 13068}, "trend_line": 80.743172, "activity_lines": {"activity_5": 80.774429, "activity_10": 80.491067, "activity_20": 81.080366, "activity_30": 81.069463}, "trend_signal": 0, "fair_value": 71.539681, "relative_strength": -2.831654, "rate_of_change": 0.11384185389465531, "market_dynamics": -0.896523, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.009446, "high": 84.168104, "low": 81.646396, "close": 83.216331, "volume": 13344}, "trend_line": 80.870794, "activity_lines": {"activity_5": 81.603878, "activity_10": 80.999869, "activity_20": 81.254137, "activity_30": 81.229022}, "trend_signal": 1, "fair_value": 71.620823, "relative_strength": -4.587123, "rate_of_change": 0.1580591854875386, "market_dynamics": -0.67927, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.206523, "high": 84.747017, "low": 82.431365, "close": 83.098587, "volume": 10315}, "trend_line": 81.031771, "activity_lines": {"activity_5": 82.234469, "activity_10": 81.452117, "activity_20": 81.404621, "activity_30": 81.372751}, "trend_signal": 1, "fair_value": 71.699382, "relative_strength": -2.826596, "rate_of_change": 0.19905455608609776, "market_dynamics": -0.359815, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.168103, "high": 84.168103, "low": 82.274374, "close": 83.373322, "volume": 8189}, "trend_line": 81.20839, "activity_lines": {"activity_5": 82.866366, "activity_10": 81.919529, "activity_20": 81.577539, "activity_30": 81.523818}, "trend_signal": 1, "fair_value": 71.772681, "relative_strength": -3.598237, "rate_of_change": 0.217962655660072, "market_dynamics": -0.170424, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.196707, "high": 84.3349, "low": 82.921977, "close": 84.069977, "volume": 8002}, "trend_line": 81.390725, "activity_lines": {"activity_5": 83.41257, "activity_10": 82.435644, "activity_20": 81.809496, "activity_30": 81.708437}, "trend_signal": 1, "fair_value": 71.858646, "relative_strength": -4.025605, "rate_of_change": 0.22452729330061713, "market_dynamics": 0.047505, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.667686, "high": 83.667686, "low": 81.430527, "close": 82.117378, "volume": 6598}, "trend_line": 81.496303, "activity_lines": {"activity_5": 83.093351, "activity_10": 82.498085, "activity_20": 81.839076, "activity_30": 81.755318}, "trend_signal": 1, "fair_value": 71.929617, "relative_strength": -5.133376, "rate_of_change": 0.12971748316530438, "market_dynamics": 0.068668, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.117375, "high": 82.696291, "low": 81.381475, "close": 82.264557, "volume": 7975}, "trend_line": 81.567237, "activity_lines": {"activity_5": 82.789831, "activity_10": 82.554995, "activity_20": 81.877131, "activity_30": 81.804883}, "trend_signal": 1, "fair_value": 71.994688, "relative_strength": -3.73291, "rate_of_change": 0.08703953110610216, "market_dynamics": 0.130028, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.921136, "high": 84.148483, "low": 81.469776, "close": 82.401932, "volume": 16039}, "trend_line": 81.633026, "activity_lines": {"activity_5": 82.595553, "activity_10": 82.610657, "activity_20": 81.931242, "activity_30": 81.858734}, "trend_signal": 1, "fair_value": 72.045712, "relative_strength": -3.183454, "rate_of_change": 0.08065615855051607, "market_dynamics": 0.328031, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.853286, "high": 82.853286, "low": 80.63575, "close": 81.352036, "volume": 8372}, "trend_line": 81.728977, "activity_lines": {"activity_5": 82.097754, "activity_10": 82.463476, "activity_20": 81.890598, "activity_30": 81.840606}, "trend_signal": 1, "fair_value": 72.094077, "relative_strength": -4.264494, "rate_of_change": 0.11753943802107673, "market_dynamics": 0.270022, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.812371, "high": 82.912151, "low": 80.243268, "close": 82.647232, "volume": 10922}, "trend_line": 81.809425, "activity_lines": {"activity_5": 82.166439, "activity_10": 82.501833, "activity_20": 81.983681, "activity_30": 81.899848}, "trend_signal": 1, "fair_value": 72.172869, "relative_strength": -3.193486, "rate_of_change": 0.0984326525951794, "market_dynamics": 0.358959, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.412573, "high": 83.471444, "low": 81.930946, "close": 82.87291, "volume": 3536}, "trend_line": 81.841638, "activity_lines": {"activity_5": 82.4052, "activity_10": 82.548575, "activity_20": 82.101538, "activity_30": 81.96846}, "trend_signal": 1, "fair_value": 72.249037, "relative_strength": -4.305117, "rate_of_change": 0.039375658733695675, "market_dynamics": 0.31355, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.686476, "high": 84.099419, "low": 82.411739, "close": 83.353691, "volume": 24763}, "trend_line": 81.930723, "activity_lines": {"activity_5": 82.753853, "activity_10": 82.659896, "activity_20": 82.270492, "activity_30": 82.066012}, "trend_signal": 1, "fair_value": 72.313242, "relative_strength": -7.197427, "rate_of_change": 0.1088504606909226, "market_dynamics": 0.284564, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.373328, "high": 84.570395, "low": 82.941587, "close": 83.579384, "volume": 21212}, "trend_line": 81.972869, "activity_lines": {"activity_5": 83.105128, "activity_10": 82.809754, "activity_20": 82.451082, "activity_30": 82.172377}, "trend_signal": 1, "fair_value": 72.389396, "relative_strength": -6.885395, "rate_of_change": 0.05144102048263685, "market_dynamics": 0.534364, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.58919, "high": 83.64806, "low": 81.685648, "close": 82.87291, "volume": 7718}, "trend_line": 82.007351, "activity_lines": {"activity_5": 83.142414, "activity_10": 82.822421, "activity_20": 82.552987, "activity_30": 82.230444}, "trend_signal": 1, "fair_value": 72.452997, "relative_strength": -5.127178, "rate_of_change": 0.04206513742979646, "market_dynamics": 0.446571, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.706101, "high": 82.715915, "low": 81.705265, "close": 82.009445, "volume": 6517}, "trend_line": 82.053573, "activity_lines": {"activity_5": 82.790487, "activity_10": 82.687193, "activity_20": 82.554623, "activity_30": 82.230579}, "trend_signal": 1, "fair_value": 72.508172, "relative_strength": -6.417572, "rate_of_change": 0.056363239924674804, "market_dynamics": 0.251812, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.126359, "high": 84.815701, "low": 81.126359, "close": 83.157455, "volume": 7708}, "trend_line": 82.127039, "activity_lines": {"activity_5": 82.86375, "activity_10": 82.798158, "activity_20": 82.649566, "activity_30": 82.301797}, "trend_signal": 1, "fair_value": 72.576547, "relative_strength": -4.548425, "rate_of_change": 0.08953418762153875, "market_dynamics": -0.087773, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.941588, "high": 84.825504, "low": 81.930943, "close": 82.156624, "volume": 25576}, "trend_line": 82.102634, "activity_lines": {"activity_5": 82.584432, "activity_10": 82.708243, "activity_20": 82.635782, "activity_30": 82.303706}, "trend_signal": 1, "fair_value": 72.634326, "relative_strength": -6.937808, "rate_of_change": -0.029716157184239363, "market_dynamics": -0.540829, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.234296, "high": 82.725723, "low": 80.78294, "close": 82.42057, "volume": 31038}, "trend_line": 82.066604, "activity_lines": {"activity_5": 82.472901, "activity_10": 82.668281, "activity_20": 82.640782, "activity_30": 82.324218}, "trend_signal": 1, "fair_value": 72.698742, "relative_strength": -9.485331, "rate_of_change": -0.043884097555258315, "market_dynamics": -0.696427, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.628499, "high": 82.628499, "low": 80.212526, "close": 81.420517, "volume": 14045}, "trend_line": 81.996266, "activity_lines": {"activity_5": 82.105273, "activity_10": 82.446152, "activity_20": 82.547319, "activity_30": 82.282535}, "trend_signal": 1, "fair_value": 72.768424, "relative_strength": -12.393553, "rate_of_change": -0.08570843262868837, "market_dynamics": -0.842415, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.202621, "high": 81.875989, "low": 78.955022, "close": 81.301697, "volume": 12644}, "trend_line": 81.928451, "activity_lines": {"activity_5": 81.794864, "activity_10": 82.201174, "activity_20": 82.429131, "activity_30": 82.237724}, "trend_signal": 0, "fair_value": 72.840502, "relative_strength": -13.577567, "rate_of_change": -0.08270498561484516, "market_dynamics": -0.998443, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.212575, "high": 82.400766, "low": 80.262026, "close": 81.974998, "volume": 11221}, "trend_line": 81.861359, "activity_lines": {"activity_5": 81.756073, "activity_10": 82.103079, "activity_20": 82.372923, "activity_30": 82.240727}, "trend_signal": 0, "fair_value": 72.908854, "relative_strength": -12.764462, "rate_of_change": -0.08189096605769144, "market_dynamics": -1.064655, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.668053, "high": 82.529484, "low": 80.519472, "close": 80.905632, "volume": 12262}, "trend_line": 81.848769, "activity_lines": {"activity_5": 81.439656, "activity_10": 81.82688, "activity_20": 82.213167, "activity_30": 82.179067}, "trend_signal": 0, "fair_value": 72.972019, "relative_strength": -16.303549, "rate_of_change": -0.015379661605653013, "market_dynamics": -1.239268, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.271994, "high": 82.450274, "low": 80.915534, "close": 82.133423, "volume": 19498}, "trend_line": 81.880375, "activity_lines": {"activity_5": 81.615903, "activity_10": 81.818425, "activity_20": 82.181346, "activity_30": 82.197432}, "trend_signal": 0, "fair_value": 73.050799, "relative_strength": -13.847417, "rate_of_change": 0.0386151195505414, "market_dynamics": -1.012455, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.52943, "high": 81.687859, "low": 77.974768, "close": 78.806496, "volume": 23036}, "trend_line": 81.871077, "activity_lines": {"activity_5": 80.702317, "activity_10": 81.231365, "activity_20": 81.837271, "activity_30": 81.999117}, "trend_signal": 0, "fair_value": 73.11135, "relative_strength": -17.942167, "rate_of_change": -0.01135559039635705, "market_dynamics": -0.997453, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.806496, "high": 78.935221, "low": 76.380615, "close": 76.380615, "volume": 35747}, "trend_line": 81.795634, "activity_lines": {"activity_5": 79.154373, "activity_10": 80.27717, "activity_20": 81.283906, "activity_30": 81.644894}, "trend_signal": 0, "fair_value": 73.1607, "relative_strength": -21.669664, "rate_of_change": -0.09214853738884224, "market_dynamics": -1.02778, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.855894, "high": 76.964812, "low": 75.063712, "close": 76.875694, "volume": 13483}, "trend_line": 81.680111, "activity_lines": {"activity_5": 78.099526, "activity_10": 79.515333, "activity_20": 80.814308, "activity_30": 81.327478}, "trend_signal": 0, "fair_value": 73.200832, "relative_strength": -20.723301, "rate_of_change": -0.1412336995884282, "market_dynamics": -1.076363, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.09353, "high": 78.390631, "low": 76.449927, "close": 78.212402, "volume": 8064}, "trend_line": 81.593119, "activity_lines": {"activity_5": 77.830203, "activity_10": 79.110746, "activity_20": 80.496975, "activity_30": 81.103755}, "trend_signal": 0, "fair_value": 73.241192, "relative_strength": -18.675743, "rate_of_change": -0.10650328327785337, "market_dynamics": -1.336156, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.56886, "high": 78.727293, "low": 76.638062, "close": 76.638062, "volume": 8211}, "trend_line": 81.422904, "activity_lines": {"activity_5": 77.215648, "activity_10": 78.491629, "activity_20": 80.049002, "activity_30": 80.784074}, "trend_signal": 0, "fair_value": 73.268481, "relative_strength": -18.466667, "rate_of_change": -0.20861440533974304, "market_dynamics": -1.425732, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.618204, "high": 77.440086, "low": 70.934759, "close": 71.172394, "volume": 11834}, "trend_line": 81.175162, "activity_lines": {"activity_5": 75.145562, "activity_10": 76.983891, "activity_20": 79.107936, "activity_30": 80.122751}, "trend_signal": 0, "fair_value": 73.254836, "relative_strength": -17.240471, "rate_of_change": -0.30426573829889725, "market_dynamics": -1.519673, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.479121, "high": 72.162549, "low": 66.439451, "close": 69.162384, "volume": 27798}, "trend_line": 80.78552, "activity_lines": {"activity_5": 72.914412, "activity_10": 75.297026, "activity_20": 78.023914, "activity_30": 79.347733}, "trend_signal": 0, "fair_value": 73.230986, "relative_strength": -18.108959, "rate_of_change": -0.48000150587934143, "market_dynamics": -1.443543, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.964464, "high": 72.717049, "low": 70.766436, "close": 72.132851, "volume": 9837}, "trend_line": 80.469384, "activity_lines": {"activity_5": 72.154633, "activity_10": 74.370961, "activity_20": 77.287008, "activity_30": 78.789496}, "trend_signal": 0, "fair_value": 73.231898, "relative_strength": -17.550624, "rate_of_change": -0.3913275547400081, "market_dynamics": -1.419157, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.92492, "high": 74.033949, "low": 71.598167, "close": 73.439857, "volume": 2652}, "trend_line": 80.143501, "activity_lines": {"activity_5": 72.146713, "activity_10": 73.861481, "activity_20": 76.725722, "activity_30": 78.335979}, "trend_signal": 0, "fair_value": 73.240711, "relative_strength": -19.550246, "rate_of_change": -0.40497762478212157, "market_dynamics": -1.360583, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.568579, "high": 76.548946, "low": 73.370544, "close": 76.400429, "volume": 8954}, "trend_line": 79.920229, "activity_lines": {"activity_5": 73.443819, "activity_10": 74.026029, "activity_20": 76.493604, "activity_30": 78.09449}, "trend_signal": 0, "fair_value": 73.28441, "relative_strength": -18.895965, "rate_of_change": -0.27859027521145396, "market_dynamics": -1.130987, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.855901, "high": 77.638125, "low": 75.430069, "close": 76.182594, "volume": 11918}, "trend_line": 79.680538, "activity_lines": {"activity_5": 74.684156, "activity_10": 74.255206, "activity_20": 76.274925, "activity_30": 77.853352}, "trend_signal": 0, "fair_value": 73.334575, "relative_strength": -20.150055, "rate_of_change": -0.2999128043039111, "market_dynamics": -0.92373, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.450051, "high": 79.81646, "low": 78.351027, "close": 79.608528, "volume": 13114}, "trend_line": 79.531823, "activity_lines": {"activity_5": 76.732458, "activity_10": 75.154988, "activity_20": 76.414384, "activity_30": 77.848706}, "trend_signal": 0, "fair_value": 73.408073, "relative_strength": -17.087564, "rate_of_change": -0.1866390510566027, "market_dynamics": -0.482025, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.440203, "high": 79.826363, "low": 78.529256, "close": 79.489708, "volume": 18033}, "trend_line": 79.444234, "activity_lines": {"activity_5": 78.044743, "activity_10": 75.974477, "activity_20": 76.55396, "activity_30": 77.845989}, "trend_signal": 0, "fair_value": 73.47771, "relative_strength": -16.324464, "rate_of_change": -0.11013075860213635, "market_dynamics": 0.012141, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.212465, "high": 81.351202, "low": 79.133247, "close": 79.133247, "volume": 5124}, "trend_line": 79.339857, "activity_lines": {"activity_5": 78.747751, "activity_10": 76.681627, "activity_20": 76.677053, "activity_30": 77.825926}, "trend_signal": 0, "fair_value": 73.544408, "relative_strength": -17.558381, "rate_of_change": -0.131383984393379, "market_dynamics": 0.242126, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.568925, "high": 81.608641, "low": 79.202564, "close": 80.588783, "volume": 11333}, "trend_line": 79.279419, "activity_lines": {"activity_5": 79.556378, "activity_10": 77.636678, "activity_20": 76.953165, "activity_30": 77.906501}, "trend_signal": 0, "fair_value": 73.627644, "relative_strength": -16.683212, "rate_of_change": -0.07617608889815704, "market_dynamics": 0.528067, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.499722, "high": 82.380961, "low": 79.846167, "close": 80.786812, "volume": 8757}, "trend_line": 79.260578, "activity_lines": {"activity_5": 80.151792, "activity_10": 78.555902, "activity_20": 77.25686, "activity_30": 78.003753}, "trend_signal": 0, "fair_value": 73.733538, "relative_strength": -13.188556, "rate_of_change": -0.023765310389079655, "market_dynamics": 0.641309, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.856126, "high": 81.450218, "low": 78.885711, "close": 79.400597, "volume": 6389}, "trend_line": 79.152357, "activity_lines": {"activity_5": 79.978186, "activity_10": 79.04828, "activity_20": 77.431552, "activity_30": 78.012786}, "trend_signal": 0, "fair_value": 73.832452, "relative_strength": -13.570072, "rate_of_change": -0.13653824225203146, "market_dynamics": 0.606416, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.370896, "high": 81.430412, "low": 78.885714, "close": 81.430412, "volume": 3901}, "trend_line": 79.104274, "activity_lines": {"activity_5": 80.495046, "activity_10": 79.723565, "activity_20": 77.808613, "activity_30": 78.159757}, "trend_signal": 0, "fair_value": 73.949561, "relative_strength": -13.37347, "rate_of_change": -0.060747401369224185, "market_dynamics": 0.659809, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.153166, "high": 83.222601, "low": 80.826418, "close": 81.519531, "volume": 8248}, "trend_line": 79.043135, "activity_lines": {"activity_5": 80.912233, "activity_10": 80.246008, "activity_20": 78.196754, "activity_30": 78.31558}, "trend_signal": 0, "fair_value": 74.054849, "relative_strength": -11.91334, "rate_of_change": -0.07728912346758554, "market_dynamics": 0.647217, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.10372, "high": 83.004766, "low": 81.27199, "close": 81.677948, "volume": 4733}, "trend_line": 78.979754, "activity_lines": {"activity_5": 81.22314, "activity_10": 80.650351, "activity_20": 78.597059, "activity_30": 78.485568}, "trend_signal": 0, "fair_value": 74.164365, "relative_strength": -12.96602, "rate_of_change": -0.08018533171793703, "market_dynamics": 0.622619, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.163131, "high": 84.269997, "low": 82.153227, "close": 84.029999, "volume": 8804}, "trend_line": 79.018323, "activity_lines": {"activity_5": 82.245453, "activity_10": 81.386384, "activity_20": 79.223539, "activity_30": 78.811391}, "trend_signal": 0, "fair_value": 74.284189, "relative_strength": -10.133105, "rate_of_change": 0.04883403409941668, "market_dynamics": 0.791594, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.5, "high": 84.029999, "low": 82.220001, "close": 82.220001, "volume": 6359}, "trend_line": 79.025342, "activity_lines": {"activity_5": 82.448221, "activity_10": 81.650647, "activity_20": 79.652763, "activity_30": 79.017951}, "trend_signal": 0, "fair_value": 74.384081, "relative_strength": -11.358817, "rate_of_change": 0.008882749890806547, "market_dynamics": 0.875392, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.580002, "high": 83.940002, "low": 81.529999, "close": 82.32, "volume": 11882}, "trend_line": 78.997427, "activity_lines": {"activity_5": 82.496362, "activity_10": 81.885609, "activity_20": 80.063705, "activity_30": 79.230509}, "trend_signal": 1, "fair_value": 74.480873, "relative_strength": -7.806137, "rate_of_change": -0.03532411159953352, "market_dynamics": 1.00909, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.699997, "high": 83.779999, "low": 82.25, "close": 83.129997, "volume": 14206}, "trend_line": 79.029873, "activity_lines": {"activity_5": 82.755196, "activity_10": 82.216385, "activity_20": 80.525864, "activity_30": 79.497127}, "trend_signal": 1, "fair_value": 74.573923, "relative_strength": -9.281924, "rate_of_change": 0.041072223782672175, "market_dynamics": 1.206835, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.25, "high": 84.139999, "low": 82.989998, "close": 83.690002, "volume": 8789}, "trend_line": 79.072187, "activity_lines": {"activity_5": 83.093333, "activity_10": 82.576311, "activity_20": 81.01794, "activity_30": 79.79778}, "trend_signal": 1, "fair_value": 74.669235, "relative_strength": -8.969145, "rate_of_change": 0.05354177906878913, "market_dynamics": 1.263507, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.669998, "high": 84.809998, "low": 83.330002, "close": 84.769997, "volume": 10661}, "trend_line": 79.183836, "activity_lines": {"activity_5": 83.657332, "activity_10": 83.076214, "activity_20": 81.579292, "activity_30": 80.165381}, "trend_signal": 1, "fair_value": 74.765555, "relative_strength": -7.403889, "rate_of_change": 0.14119882633320852, "market_dynamics": 1.430302, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.949997, "high": 85.029999, "low": 83.93, "close": 84.139999, "volume": 5432}, "trend_line": 79.278446, "activity_lines": {"activity_5": 83.961999, "activity_10": 83.38915, "activity_20": 82.015893, "activity_30": 80.485133}, "trend_signal": 1, "fair_value": 74.862665, "relative_strength": -5.933154, "rate_of_change": 0.11948145578600533, "market_dynamics": 1.351309, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.059998, "high": 85.050003, "low": 83.440002, "close": 84.839996, "volume": 5231}, "trend_line": 79.373946, "activity_lines": {"activity_5": 84.371998, "activity_10": 83.743188, "activity_20": 82.447839, "activity_30": 80.843943}, "trend_signal": 1, "fair_value": 74.967401, "relative_strength": -3.577066, "rate_of_change": 0.12046149340515735, "market_dynamics": 1.232087, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.349998, "high": 86.400002, "low": 84.860001, "close": 86.110001, "volume": 3154}, "trend_line": 79.547425, "activity_lines": {"activity_5": 85.037332, "activity_10": 84.266143, "activity_20": 82.940227, "activity_30": 81.278527}, "trend_signal": 1, "fair_value": 75.088427, "relative_strength": -2.203382, "rate_of_change": 0.21855912266224028, "market_dynamics": 1.152784, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.339996, "high": 87.330002, "low": 85.93, "close": 87.150002, "volume": 9027}, "trend_line": 79.714645, "activity_lines": {"activity_5": 85.850666, "activity_10": 84.894727, "activity_20": 83.471329, "activity_30": 81.769016}, "trend_signal": 1, "fair_value": 75.220586, "relative_strength": -0.429329, "rate_of_change": 0.21021422126486228, "market_dynamics": 1.130112, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.019997, "high": 87.419998, "low": 84.639999, "close": 85.220001, "volume": 11538}, "trend_line": 79.928428, "activity_lines": {"activity_5": 85.79, "activity_10": 85.072909, "activity_20": 83.767434, "activity_30": 82.1242}, "trend_signal": 1, "fair_value": 75.357454, "relative_strength": -2.699372, "rate_of_change": 0.2681853503832229, "market_dynamics": 1.177315, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.110001, "high": 86.650002, "low": 85.110001, "close": 86.370003, "volume": 7750}, "trend_line": 80.261408, "activity_lines": {"activity_5": 86.082668, "activity_10": 85.438546, "activity_20": 84.130026, "activity_30": 82.539786}, "trend_signal": 1, "fair_value": 75.494512, "relative_strength": -3.568794, "rate_of_change": 0.4165977091404904, "market_dynamics": 1.152282, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.419998, "high": 87.32, "low": 85.050003, "close": 85.099998, "volume": 7531}, "trend_line": 80.535551, "activity_lines": {"activity_5": 85.803334, "activity_10": 85.497818, "activity_20": 84.339469, "activity_30": 82.851953}, "trend_signal": 1, "fair_value": 75.633569, "relative_strength": -4.05023, "rate_of_change": 0.3415626598526593, "market_dynamics": 0.93721, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.480003, "high": 87.120003, "low": 84.730003, "close": 86.139999, "volume": 12238}, "trend_line": 80.799804, "activity_lines": {"activity_5": 85.853333, "activity_10": 85.695636, "activity_20": 84.621244, "activity_30": 83.21353}, "trend_signal": 1, "fair_value": 75.780077, "relative_strength": -0.859732, "rate_of_change": 0.3281196896510915, "market_dynamics": 0.760598, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.339996, "high": 88.019997, "low": 86.339996, "close": 87.849998, "volume": 31915}, "trend_line": 81.173536, "activity_lines": {"activity_5": 86.471332, "activity_10": 86.149636, "activity_20": 85.03251, "activity_30": 83.668381}, "trend_signal": 1, "fair_value": 75.938754, "relative_strength": -0.284392, "rate_of_change": 0.4625407259651323, "market_dynamics": 0.77583, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.550003, "high": 89.449997, "low": 88.269997, "close": 89.400002, "volume": 6377}, "trend_line": 81.781123, "activity_lines": {"activity_5": 87.559333, "activity_10": 86.809818, "activity_20": 85.556818, "activity_30": 84.199121}, "trend_signal": 1, "fair_value": 76.089923, "relative_strength": 2.962309, "rate_of_change": 0.7485037980851237, "market_dynamics": 0.835643, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.470001, "high": 90.639999, "low": 87.089996, "close": 87.120003, "volume": 11942}, "trend_line": 82.37971, "activity_lines": {"activity_5": 87.608668, "activity_10": 86.971273, "activity_20": 85.822968, "activity_30": 84.543565}, "trend_signal": 1, "fair_value": 76.227745, "relative_strength": 2.31101, "rate_of_change": 0.7319378580800476, "market_dynamics": 0.912519, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.529999, "high": 89.690002, "low": 87.529999, "close": 89.0, "volume": 11603}, "trend_line": 82.941948, "activity_lines": {"activity_5": 88.234668, "activity_10": 87.420364, "activity_20": 86.231407, "activity_30": 84.97068}, "trend_signal": 1, "fair_value": 76.380816, "relative_strength": 3.456046, "rate_of_change": 0.6824957261927647, "market_dynamics": 0.976358, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.589996, "high": 88.75, "low": 85.019997, "close": 86.120003, "volume": 9225}, "trend_line": 83.36462, "activity_lines": {"activity_5": 87.640668, "activity_10": 87.270183, "activity_20": 86.329514, "activity_30": 85.175716}, "trend_signal": 1, "fair_value": 76.518022, "relative_strength": 3.813549, "rate_of_change": 0.5095997986447168, "market_dynamics": 0.568368, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.389999, "high": 88.379997, "low": 85.709999, "close": 88.379997, "volume": 5319}, "trend_line": 83.763939, "activity_lines": {"activity_5": 87.801334, "activity_10": 87.530728, "activity_20": 86.620953, "activity_30": 85.499289}, "trend_signal": 1, "fair_value": 76.660902, "relative_strength": 3.493669, "rate_of_change": 0.47900296312751295, "market_dynamics": 0.256142, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.730003, "high": 87.900002, "low": 86.690002, "close": 87.699997, "volume": 5964}, "trend_line": 84.147852, "activity_lines": {"activity_5": 87.699999, "activity_10": 87.645272, "activity_20": 86.815714, "activity_30": 85.753228}, "trend_signal": 1, "fair_value": 76.807089, "relative_strength": 2.120275, "rate_of_change": 0.45832730000914457, "market_dynamics": 0.032419, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.889999, "high": 87.669998, "low": 85.449997, "close": 85.529999, "volume": 6611}, "trend_line": 84.345234, "activity_lines": {"activity_5": 86.988665, "activity_10": 87.320181, "activity_20": 86.786333, "activity_30": 85.842399}, "trend_signal": 1, "fair_value": 76.945643, "relative_strength": -0.759778, "rate_of_change": 0.2345657022831725, "market_dynamics": -0.47425, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.730003, "high": 86.769997, "low": 84.360001, "close": 86.43, "volume": 8737}, "trend_line": 84.576577, "activity_lines": {"activity_5": 86.683332, "activity_10": 87.174, "activity_20": 86.826905, "activity_30": 85.9769}, "trend_signal": 1, "fair_value": 77.096304, "relative_strength": 0.193108, "rate_of_change": 0.274281057777367, "market_dynamics": -0.587123, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.480003, "high": 86.699997, "low": 86.169998, "close": 86.330002, "volume": 505}, "trend_line": 84.816469, "activity_lines": {"activity_5": 86.516, "activity_10": 86.985455, "activity_20": 86.838381, "activity_30": 86.090024}, "trend_signal": 1, "fair_value": 77.243185, "relative_strength": 0.166803, "rate_of_change": 0.2836388140891509, "market_dynamics": -0.848278, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.779999, "high": 90.529999, "low": 88.290001, "close": 89.800003, "volume": 13642}, "trend_line": 85.12351, "activity_lines": {"activity_5": 87.491335, "activity_10": 87.424364, "activity_20": 87.165096, "activity_30": 86.411542}, "trend_signal": 1, "fair_value": 77.401687, "relative_strength": 0.732525, "rate_of_change": 0.3620063457251423, "market_dynamics": -0.683148, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.529999, "high": 91.139999, "low": 89.199997, "close": 90.110001, "volume": 18152}, "trend_line": 85.434283, "activity_lines": {"activity_5": 88.475335, "activity_10": 87.884182, "activity_20": 87.492239, "activity_30": 86.733251}, "trend_signal": 1, "fair_value": 77.561201, "relative_strength": 1.215407, "rate_of_change": 0.36508480442124336, "market_dynamics": -0.30405, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.269997, "high": 90.809998, "low": 88.5, "close": 90.32, "volume": 11326}, "trend_line": 85.798263, "activity_lines": {"activity_5": 89.368668, "activity_10": 88.369273, "activity_20": 87.813953, "activity_30": 87.048459}, "trend_signal": 1, "fair_value": 77.717655, "relative_strength": 3.244515, "rate_of_change": 0.4260350613582281, "market_dynamics": 0.033185, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.379997, "high": 93.25, "low": 90.260002, "close": 91.199997, "volume": 16045}, "trend_line": 86.123916, "activity_lines": {"activity_5": 90.236, "activity_10": 88.956182, "activity_20": 88.190048, "activity_30": 87.396958}, "trend_signal": 1, "fair_value": 77.878709, "relative_strength": 5.839514, "rate_of_change": 0.3795566350801163, "market_dynamics": 0.512428, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.410004, "high": 93.129997, "low": 88.970001, "close": 91.290001, "volume": 15266}, "trend_line": 86.449598, "activity_lines": {"activity_5": 90.815333, "activity_10": 89.519455, "activity_20": 88.544429, "activity_30": 87.730254}, "trend_signal": 1, "fair_value": 78.036791, "relative_strength": 5.189071, "rate_of_change": 0.37815512244009025, "market_dynamics": 0.640892, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.010002, "high": 94.169998, "low": 91.959999, "close": 92.5, "volume": 15883}, "trend_line": 86.810333, "activity_lines": {"activity_5": 91.467333, "activity_10": 90.208727, "activity_20": 88.989381, "activity_30": 88.120602}, "trend_signal": 1, "fair_value": 78.203914, "relative_strength": 5.784794, "rate_of_change": 0.4172778223908056, "market_dynamics": 0.800347, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.639999, "high": 95.470001, "low": 92.75, "close": 95.470001, "volume": 12636}, "trend_line": 87.191667, "activity_lines": {"activity_5": 92.929333, "activity_10": 91.363091, "activity_20": 89.691714, "activity_30": 88.67929}, "trend_signal": 1, "fair_value": 78.395462, "relative_strength": 7.577217, "rate_of_change": 0.43927259212333103, "market_dynamics": 1.097425, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.970001, "high": 96.489998, "low": 94.440002, "close": 95.349998, "volume": 16340}, "trend_line": 87.629333, "activity_lines": {"activity_5": 93.994, "activity_10": 92.354364, "activity_20": 90.33381, "activity_30": 89.205634}, "trend_signal": 1, "fair_value": 78.585934, "relative_strength": 7.291357, "rate_of_change": 0.5019585185818356, "market_dynamics": 1.321582, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.260002, "high": 94.459999, "low": 88.699997, "close": 89.720001, "volume": 14354}, "trend_line": 87.876, "activity_lines": {"activity_5": 92.846667, "activity_10": 92.143455, "activity_20": 90.396952, "activity_30": 89.340516}, "trend_signal": 1, "fair_value": 78.733707, "relative_strength": 8.019949, "rate_of_change": 0.28148907626627967, "market_dynamics": 1.21702, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.389999, "high": 92.25, "low": 88.279999, "close": 90.190002, "volume": 9980}, "trend_line": 88.111333, "activity_lines": {"activity_5": 91.954667, "activity_10": 91.958182, "activity_20": 90.482857, "activity_30": 89.489807}, "trend_signal": 1, "fair_value": 78.893306, "relative_strength": 8.937968, "rate_of_change": 0.267801219900766, "market_dynamics": 0.913216, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.080002, "high": 94.129997, "low": 89.459999, "close": 89.650002, "volume": 14685}, "trend_line": 88.31, "activity_lines": {"activity_5": 90.956001, "activity_10": 91.604546, "activity_20": 90.498048, "activity_30": 89.589076}, "trend_signal": 1, "fair_value": 79.061254, "relative_strength": 13.041612, "rate_of_change": 0.22547269827367195, "market_dynamics": 0.479417, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.82, "high": 91.419998, "low": 87.0, "close": 88.889999, "volume": 7986}, "trend_line": 88.447334, "activity_lines": {"activity_5": 89.894001, "activity_10": 91.115455, "activity_20": 90.432286, "activity_30": 89.626495}, "trend_signal": 1, "fair_value": 79.219802, "relative_strength": 12.136103, "rate_of_change": 0.15551353187633973, "market_dynamics": -0.088408, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.720001, "high": 92.199997, "low": 87.650002, "close": 90.5, "volume": 9763}, "trend_line": 88.659334, "activity_lines": {"activity_5": 89.807334, "activity_10": 90.941273, "activity_20": 90.522286, "activity_30": 89.758925}, "trend_signal": 1, "fair_value": 79.38353, "relative_strength": 9.600059, "rate_of_change": 0.23969066156364116, "market_dynamics": -0.289569, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.849998, "high": 95.139999, "low": 89.029999, "close": 94.830002, "volume": 8722}, "trend_line": 88.992334, "activity_lines": {"activity_5": 91.487334, "activity_10": 91.551092, "activity_20": 91.008572, "activity_30": 90.157033}, "trend_signal": 1, "fair_value": 79.575932, "relative_strength": 11.453893, "rate_of_change": 0.37559497119615, "market_dynamics": -0.179415, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.599998, "high": 100.779999, "low": 94.120003, "close": 99.650002, "volume": 21221}, "trend_line": 89.443667, "activity_lines": {"activity_5": 94.433335, "activity_10": 92.971274, "activity_20": 91.926143, "activity_30": 90.844624}, "trend_signal": 1, "fair_value": 79.793234, "relative_strength": 12.47292, "rate_of_change": 0.50715941442777, "market_dynamics": 0.241993, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.800003, "high": 99.540001, "low": 97.690002, "close": 98.800003, "volume": 13375}, "trend_line": 89.832, "activity_lines": {"activity_5": 96.465335, "activity_10": 94.08491, "activity_20": 92.698334, "activity_30": 91.448259}, "trend_signal": 1, "fair_value": 80.014022, "relative_strength": 13.740211, "rate_of_change": 0.43416489174128864, "market_dynamics": 0.678261, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 99.480003, "low": 97.699997, "close": 98.610001, "volume": 6727}, "trend_line": 90.278334, "activity_lines": {"activity_5": 97.824002, "activity_10": 95.049456, "activity_20": 93.40281, "activity_30": 92.014581}, "trend_signal": 1, "fair_value": 80.233715, "relative_strength": 12.303449, "rate_of_change": 0.4968541277050576, "market_dynamics": 0.986779, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.980003, "high": 102.040001, "low": 99.139999, "close": 101.760002, "volume": 10382}, "trend_line": 90.791334, "activity_lines": {"activity_5": 99.584669, "activity_10": 96.529638, "activity_20": 94.355334, "activity_30": 92.755334}, "trend_signal": 1, "fair_value": 80.469255, "relative_strength": 15.136666, "rate_of_change": 0.568242652772043, "market_dynamics": 1.246397, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.779999, "high": 101.940002, "low": 98.699997, "close": 99.93, "volume": 10062}, "trend_line": 91.285667, "activity_lines": {"activity_5": 99.984668, "activity_10": 97.560547, "activity_20": 95.056287, "activity_30": 93.344925}, "trend_signal": 1, "fair_value": 80.695023, "relative_strength": 14.334694, "rate_of_change": 0.5444715681785196, "market_dynamics": 1.068561, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.970001, "high": 101.620003, "low": 96.089996, "close": 101.400002, "volume": 14596}, "trend_line": 91.794334, "activity_lines": {"activity_5": 100.534668, "activity_10": 98.673092, "activity_20": 95.832953, "activity_30": 93.997463}, "trend_signal": 1, "fair_value": 80.922625, "relative_strength": 11.219467, "rate_of_change": 0.557225484259213, "market_dynamics": 1.07138, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.18, "high": 104.120003, "low": 100.940002, "close": 101.459999, "volume": 10784}, "trend_line": 92.248001, "activity_lines": {"activity_5": 100.988001, "activity_10": 99.592728, "activity_20": 96.543572, "activity_30": 94.621055}, "trend_signal": 1, "fair_value": 81.143451, "relative_strength": 9.936163, "rate_of_change": 0.4942211356966714, "market_dynamics": 1.046204, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.800003, "high": 99.919998, "low": 98.57, "close": 98.57, "volume": 1715}, "trend_line": 92.553667, "activity_lines": {"activity_5": 100.300667, "activity_10": 99.772183, "activity_20": 96.923429, "activity_30": 95.028925}, "trend_signal": 1, "fair_value": 81.337796, "relative_strength": 7.909884, "rate_of_change": 0.33135243765336686, "market_dynamics": 0.672695, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.360001, "high": 100.580002, "low": 98.360001, "close": 100.120003, "volume": 2236}, "trend_line": 92.987001, "activity_lines": {"activity_5": 100.132668, "activity_10": 100.057456, "activity_20": 97.41062, "activity_30": 95.517076}, "trend_signal": 1, "fair_value": 81.536262, "relative_strength": 9.729347, "rate_of_change": 0.4681975485639074, "market_dynamics": 0.617735, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.739998, "high": 102.739998, "low": 102.160004, "close": 102.599998, "volume": 2266}, "trend_line": 93.440334, "activity_lines": {"activity_5": 100.900667, "activity_10": 100.618728, "activity_20": 98.087334, "activity_30": 96.13727}, "trend_signal": 1, "fair_value": 81.747811, "relative_strength": 10.484963, "rate_of_change": 0.487522981841286, "market_dynamics": 0.527311, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.639999, "high": 99.370003, "low": 98.32, "close": 99.339996, "volume": 2626}, "trend_line": 93.881, "activity_lines": {"activity_5": 100.403999, "activity_10": 100.446, "activity_20": 98.399286, "activity_30": 96.517893}, "trend_signal": 1, "fair_value": 81.950886, "relative_strength": 7.988646, "rate_of_change": 0.4716014820751897, "market_dynamics": 0.349899, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.620003, "high": 101.160004, "low": 100.620003, "close": 101.120003, "volume": 1058}, "trend_line": 94.305667, "activity_lines": {"activity_5": 100.638, "activity_10": 100.602546, "activity_20": 98.842429, "activity_30": 96.984925}, "trend_signal": 1, "fair_value": 82.154661, "relative_strength": 4.909613, "rate_of_change": 0.45234605511232245, "market_dynamics": 0.43871, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.860001, "high": 101.0, "low": 95.559998, "close": 99.870003, "volume": 3035}, "trend_line": 94.711334, "activity_lines": {"activity_5": 100.478001, "activity_10": 100.489637, "activity_20": 99.125477, "activity_30": 97.343915}, "trend_signal": 1, "fair_value": 82.351954, "relative_strength": 6.252217, "rate_of_change": 0.43016184806793634, "market_dynamics": 0.184087, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.629997, "high": 99.629997, "low": 93.029999, "close": 94.580002, "volume": 8827}, "trend_line": 95.013001, "activity_lines": {"activity_5": 98.468001, "activity_10": 99.392001, "activity_20": 98.883763, "activity_30": 97.335442}, "trend_signal": 1, "fair_value": 82.511232, "relative_strength": 1.351455, "rate_of_change": 0.31851203785178345, "market_dynamics": -0.29835, "expectation": {"probability": 61.0683, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.910004, "high": 96.169998, "low": 92.910004, "close": 93.970001, "volume": 5891}, "trend_line": 95.264334, "activity_lines": {"activity_5": 96.624002, "activity_10": 98.314001, "activity_20": 98.58762, "activity_30": 97.268151}, "trend_signal": 1, "fair_value": 82.664129, "relative_strength": -0.522318, "rate_of_change": 0.26452485170950707, "market_dynamics": -0.625596, "expectation": {"probability": 64.1417, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.339996, "high": 94.769997, "low": 89.010002, "close": 90.839996, "volume": 8157}, "trend_line": 95.414667, "activity_lines": {"activity_5": 94.312, "activity_10": 96.775273, "activity_20": 97.973143, "activity_30": 96.98271}, "trend_signal": 0, "fair_value": 82.784417, "relative_strength": -5.897105, "rate_of_change": 0.15780617329460275, "market_dynamics": -0.976438, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.18, "high": 97.830002, "low": 92.089996, "close": 97.150002, "volume": 9936}, "trend_line": 95.659667, "activity_lines": {"activity_5": 94.67, "activity_10": 96.575819, "activity_20": 97.956524, "activity_30": 97.094667}, "trend_signal": 0, "fair_value": 82.95226, "relative_strength": -2.088203, "rate_of_change": 0.25677394021613525, "market_dynamics": -1.027514, "expectation": {"probability": 59.5417, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [70.879702, 69.790424, 69.87717, 72.277433, 74.147501, 73.761921, 74.321017, 72.470225, 72.566617, 71.419511, 72.142481, 69.347013, 69.202417, 72.595536, 72.354547, 72.797967, 72.701575, 74.234261, 74.292103, 75.082548, 74.745156, 75.824799, 76.258576, 76.382559, 75.215515, 76.275579, 76.528438, 77.296742, 78.881957, 78.881965, 79.32933, 78.745804, 78.424872, 78.774977, 79.96147, 79.757235, 80.48664, 78.45405, 80.613062, 81.848183, 80.729767, 82.742903, 82.353896, 81.54669, 81.410531, 83.559829, 83.627906, 83.861326, 83.297249, 84.026655, 81.204857, 81.224475, 74.75831, 78.977506, 80.724055, 81.067483, 81.4894, 79.448482, 81.067488, 82.009446, 83.206523, 84.168103, 83.196707, 83.667686, 82.117375, 81.921136, 82.853286, 80.812371, 83.412573, 82.686476, 83.373328, 83.58919, 82.706101, 81.126359, 82.941588, 81.234296, 82.628499, 80.202621, 81.212575, 81.668053, 81.271994, 81.52943, 78.806496, 76.855894, 77.09353, 78.56886, 75.618204, 67.479121, 70.964464, 71.92492, 73.568579, 76.855901, 78.450051, 79.440203, 79.212465, 79.568925, 81.499722, 80.856126, 79.370896, 81.153166, 82.10372, 82.163131, 83.5, 82.580002, 82.699997, 83.25, 83.669998, 84.949997, 84.059998, 85.349998, 86.339996, 87.019997, 85.110001, 86.419998, 86.480003, 86.339996, 88.550003, 90.470001, 88.529999, 88.589996, 86.389999, 87.730003, 86.889999, 86.730003, 86.480003, 88.779999, 89.529999, 90.269997, 90.379997, 89.410004, 92.010002, 93.639999, 94.970001, 94.260002, 88.389999, 91.080002, 89.82, 89.720001, 90.849998, 94.599998, 98.800003, 99.099998, 99.980003, 101.779999, 98.970001, 102.18, 99.800003, 98.360001, 102.739998, 98.639999, 100.620003, 100.860001, 98.629997, 92.910004, 94.339996, 93.18], "highs": [71.226726, 70.378441, 71.824379, 73.183548, 74.147501, 74.658397, 74.321017, 72.595539, 72.614817, 72.663013, 72.547348, 69.848269, 72.219597, 72.875084, 72.904002, 73.299227, 74.330655, 74.851195, 75.198223, 75.082548, 75.786243, 76.701988, 76.898005, 76.382559, 75.993545, 77.014708, 78.551299, 78.804153, 79.212622, 79.387672, 79.32933, 78.784705, 78.81388, 78.950035, 80.632521, 81.050703, 80.48664, 80.438015, 82.110763, 81.896805, 82.353897, 82.742903, 82.353896, 81.54669, 83.141639, 83.987752, 84.318402, 84.172534, 84.191978, 84.026655, 82.313614, 82.519674, 79.232622, 80.537631, 81.234292, 81.872076, 81.4894, 81.361849, 81.960388, 84.168104, 84.747017, 84.168103, 84.3349, 83.667686, 82.696291, 84.148483, 82.853286, 82.912151, 83.471444, 84.099419, 84.570395, 83.64806, 82.715915, 84.815701, 84.825504, 82.725723, 82.628499, 81.875989, 82.400766, 82.529484, 82.450274, 81.687859, 78.935221, 76.964812, 78.390631, 78.727293, 77.440086, 72.162549, 72.717049, 74.033949, 76.548946, 77.638125, 79.81646, 79.826363, 81.351202, 81.608641, 82.380961, 81.450218, 81.430412, 83.222601, 83.004766, 84.269997, 84.029999, 83.940002, 83.779999, 84.139999, 84.809998, 85.029999, 85.050003, 86.400002, 87.330002, 87.419998, 86.650002, 87.32, 87.120003, 88.019997, 89.449997, 90.639999, 89.690002, 88.75, 88.379997, 87.900002, 87.669998, 86.769997, 86.699997, 90.529999, 91.139999, 90.809998, 93.25, 93.129997, 94.169998, 95.470001, 96.489998, 94.459999, 92.25, 94.129997, 91.419998, 92.199997, 95.139999, 100.779999, 99.540001, 99.480003, 102.040001, 101.940002, 101.620003, 104.120003, 99.919998, 100.580002, 102.739998, 99.370003, 101.160004, 101.0, 99.629997, 96.169998, 94.769997, 97.830002], "lows": [69.906098, 69.231334, 69.771134, 71.525545, 72.990756, 72.691939, 71.265284, 71.236366, 70.879698, 70.706185, 69.028893, 68.007114, 68.036026, 71.46771, 71.660497, 72.171403, 72.007525, 73.588412, 73.424538, 73.395625, 74.629478, 75.169304, 75.063262, 73.960955, 74.388865, 75.371125, 76.528438, 76.985527, 78.327617, 77.79272, 78.269272, 77.316186, 77.170306, 77.841362, 79.154268, 79.747515, 77.763552, 78.133113, 80.564438, 80.515816, 80.292124, 81.254938, 80.301851, 78.590196, 81.021517, 82.71373, 82.169108, 82.139935, 83.093018, 81.185229, 80.733874, 78.300479, 73.227619, 78.33972, 80.096082, 80.518006, 78.604645, 78.437843, 80.743687, 81.646396, 82.431365, 82.274374, 82.921977, 81.430527, 81.381475, 81.469776, 80.63575, 80.243268, 81.930946, 82.411739, 82.941587, 81.685648, 81.705265, 81.126359, 81.930943, 80.78294, 80.212526, 78.955022, 80.262026, 80.519472, 80.915534, 77.974768, 76.380615, 75.063712, 76.449927, 76.638062, 70.934759, 66.439451, 70.766436, 71.598167, 73.370544, 75.430069, 78.351027, 78.529256, 79.133247, 79.202564, 79.846167, 78.885711, 78.885714, 80.826418, 81.27199, 82.153227, 82.220001, 81.529999, 82.25, 82.989998, 83.330002, 83.93, 83.440002, 84.860001, 85.93, 84.639999, 85.110001, 85.050003, 84.730003, 86.339996, 88.269997, 87.089996, 87.529999, 85.019997, 85.709999, 86.690002, 85.449997, 84.360001, 86.169998, 88.290001, 89.199997, 88.5, 90.260002, 88.970001, 91.959999, 92.75, 94.440002, 88.699997, 88.279999, 89.459999, 87.0, 87.650002, 89.029999, 94.120003, 97.690002, 97.699997, 99.139999, 98.699997, 96.089996, 100.940002, 98.57, 98.360001, 102.160004, 98.32, 100.620003, 95.559998, 93.029999, 92.910004, 89.010002, 92.089996], "closes": [70.233849, 69.761513, 71.650864, 73.144989, 73.559486, 74.041466, 72.171394, 72.315987, 71.226723, 71.940048, 69.347, 68.7108, 72.219597, 72.248512, 72.364189, 72.730492, 74.234261, 74.01255, 75.121109, 74.677689, 75.52597, 76.701988, 76.042175, 74.787605, 75.264153, 76.596512, 77.539879, 78.804153, 78.862511, 79.387672, 78.269272, 78.07476, 78.599922, 78.950035, 80.136528, 80.428284, 78.473503, 80.23378, 81.906532, 80.681145, 82.314995, 81.838455, 80.622787, 80.953453, 82.888786, 83.50148, 83.530655, 83.336143, 83.987747, 81.283348, 81.185226, 79.085442, 78.643898, 80.341385, 80.822182, 81.744514, 78.604645, 80.851624, 81.616959, 83.216331, 83.098587, 83.373322, 84.069977, 82.117378, 82.264557, 82.401932, 81.352036, 82.647232, 82.87291, 83.353691, 83.579384, 82.87291, 82.009445, 83.157455, 82.156624, 82.42057, 81.420517, 81.301697, 81.974998, 80.905632, 82.133423, 78.806496, 76.380615, 76.875694, 78.212402, 76.638062, 71.172394, 69.162384, 72.132851, 73.439857, 76.400429, 76.182594, 79.608528, 79.489708, 79.133247, 80.588783, 80.786812, 79.400597, 81.430412, 81.519531, 81.677948, 84.029999, 82.220001, 82.32, 83.129997, 83.690002, 84.769997, 84.139999, 84.839996, 86.110001, 87.150002, 85.220001, 86.370003, 85.099998, 86.139999, 87.849998, 89.400002, 87.120003, 89.0, 86.120003, 88.379997, 87.699997, 85.529999, 86.43, 86.330002, 89.800003, 90.110001, 90.32, 91.199997, 91.290001, 92.5, 95.470001, 95.349998, 89.720001, 90.190002, 89.650002, 88.889999, 90.5, 94.830002, 99.650002, 98.800003, 98.610001, 101.760002, 99.93, 101.400002, 101.459999, 98.57, 100.120003, 102.599998, 99.339996, 101.120003, 99.870003, 94.580002, 93.970001, 90.839996, 97.150002], "volumes": [11729, 6530, 8170, 5274, 13949, 10296, 22936, 8229, 8021, 5632, 16124, 17229, 18273, 9674, 8144, 10597, 7005, 10076, 19936, 9875, 3769, 10218, 18579, 9473, 10525, 14126, 11477, 11703, 11944, 8372, 7761, 9020, 19347, 10534, 20106, 9897, 10448, 10870, 4497, 8345, 8562, 9281, 7832, 13864, 12682, 11282, 15787, 19448, 8802, 7445, 15492, 14355, 16136, 3909, 8622, 7265, 10186, 12081, 13068, 13344, 10315, 8189, 8002, 6598, 7975, 16039, 8372, 10922, 3536, 24763, 21212, 7718, 6517, 7708, 25576, 31038, 14045, 12644, 11221, 12262, 19498, 23036, 35747, 13483, 8064, 8211, 11834, 27798, 9837, 2652, 8954, 11918, 13114, 18033, 5124, 11333, 8757, 6389, 3901, 8248, 4733, 8804, 6359, 11882, 14206, 8789, 10661, 5432, 5231, 3154, 9027, 11538, 7750, 7531, 12238, 31915, 6377, 11942, 11603, 9225, 5319, 5964, 6611, 8737, 505, 13642, 18152, 11326, 16045, 15266, 15883, 12636, 16340, 14354, 9980, 14685, 7986, 9763, 8722, 21221, 13375, 6727, 10382, 10062, 14596, 10784, 1715, 2236, 2266, 2626, 1058, 3035, 8827, 5891, 8157, 9936], "sma": {"5": [null, null, null, null, 71.6701, 72.4317, 72.9136, 73.0467, 72.663, 72.3391, 71.4002, 70.7081, 70.6888, 70.8932, 70.978, 71.6547, 72.7594, 73.118, 73.6925, 74.1552, 74.7143, 75.2079, 75.6138, 75.5471, 75.6644, 75.8785, 76.0461, 76.5985, 77.4134, 78.2381, 78.5727, 78.6797, 78.6388, 78.6563, 78.8061, 79.2379, 79.3177, 79.6444, 80.2357, 80.3446, 80.722, 81.395, 81.4728, 81.2822, 81.7237, 81.961, 82.2994, 82.8421, 83.449, 83.1279, 82.6646, 81.7756, 80.8371, 80.1079, 80.0156, 80.1275, 80.0313, 80.4729, 80.728, 81.2068, 81.4776, 82.4314, 83.075, 83.1751, 82.9848, 82.8454, 82.4412, 82.1566, 82.3077, 82.5256, 82.7611, 83.0652, 82.9377, 82.9946, 82.7552, 82.5234, 82.2329, 82.0914, 81.8549, 81.6047, 81.5473, 81.0244, 80.0402, 79.0204, 78.4817, 77.3827, 75.8558, 74.4122, 73.4636, 72.5091, 72.4616, 73.4636, 75.5529, 77.0242, 78.1629, 79.0006, 79.9214, 79.8798, 80.268, 80.7452, 80.9631, 81.6117, 82.1756, 82.3535, 82.6756, 83.078, 83.226, 83.61, 84.114, 84.71, 85.402, 85.492, 85.938, 85.99, 85.996, 86.136, 86.972, 87.122, 87.902, 87.898, 88.004, 87.664, 87.346, 86.832, 86.874, 87.158, 87.64, 88.598, 89.552, 90.544, 91.084, 92.156, 93.162, 92.866, 92.646, 92.076, 90.76, 89.79, 90.812, 92.704, 94.534, 96.478, 98.73, 99.75, 100.1, 100.632, 100.624, 100.296, 100.83, 100.418, 100.35, 100.61, 99.502, 97.776, 96.076, 95.282], "10": [69.79674, 69.856971, 70.06222, 70.610688, 71.033531, 71.528439, 71.772319, 71.992101, 71.907273, 72.004632, 71.915947, 71.810876, 71.867749, 71.778101, 71.658572, 71.527474, 71.733761, 71.903417, 72.292856, 72.56662, 73.184517, 73.983636, 74.365894, 74.619803, 74.909799, 75.296401, 75.626963, 76.106123, 76.480264, 76.951262, 77.225592, 77.362869, 77.618644, 78.034887, 78.522124, 78.905302, 78.998664, 79.141627, 79.446029, 79.575376, 79.979948, 80.356318, 80.558604, 80.758946, 81.034172, 81.341492, 81.847207, 82.157443, 82.365565, 82.425785, 82.312808, 82.037507, 81.839618, 81.778411, 81.571751, 81.396054, 80.903453, 80.655001, 80.417922, 80.611221, 80.802557, 81.231345, 81.773953, 81.951552, 82.095789, 82.161531, 82.43627, 82.615831, 82.741426, 82.755162, 82.803242, 82.753201, 82.547148, 82.651155, 82.640362, 82.642226, 82.649074, 82.51452, 82.424729, 82.179923, 82.035327, 81.628686, 81.065803, 80.437627, 80.043204, 79.464954, 78.440141, 77.22621, 76.241995, 75.495418, 74.922118, 74.659728, 74.98252, 75.243921, 75.336005, 75.731078, 76.692519, 77.716341, 78.646097, 79.454064, 79.981816, 80.766557, 81.027704, 81.310733, 81.710408, 82.02053, 82.418848, 82.892789, 83.233747, 83.692794, 84.239999, 84.359, 84.774, 85.052, 85.353, 85.768999, 86.232, 86.53, 86.946001, 86.947001, 87.07, 87.318, 87.234, 87.367, 87.386, 87.581001, 87.652001, 87.972, 88.192, 88.709, 89.121, 89.898, 90.88, 91.209, 91.595, 91.58, 91.458, 91.476, 91.839001, 92.675001, 93.305001, 93.619001, 94.260001, 95.281001, 96.402001, 97.583001, 98.551001, 99.513001, 100.290001, 100.259, 100.491, 100.617001, 99.899001, 99.303001, 98.247, 97.816], "20": [67.653521, 67.893673, 68.235452, 68.605158, 69.065281, 69.550459, 69.90824, 70.288527, 70.555158, 70.801605, 70.856344, 70.833923, 70.964985, 71.194394, 71.346051, 71.527957, 71.75304, 71.947759, 72.100064, 72.285626, 72.550232, 72.897256, 73.116821, 73.198952, 73.284185, 73.411938, 73.680362, 74.00477, 74.38656, 74.758941, 75.205054, 75.673252, 75.992269, 76.327345, 76.715962, 77.100851, 77.312814, 77.623875, 77.963146, 78.263319, 78.60277, 78.859594, 79.088624, 79.396917, 79.778148, 80.123397, 80.422935, 80.649535, 80.905797, 81.000581, 81.146378, 81.196912, 81.199111, 81.268679, 81.302961, 81.368773, 81.37533, 81.406222, 81.391743, 81.518503, 81.557682, 81.634426, 81.806785, 81.864981, 81.83377, 81.778793, 81.669862, 81.635416, 81.579674, 81.683191, 81.802899, 81.992273, 82.16055, 82.301354, 82.368076, 82.401878, 82.542672, 82.565176, 82.583078, 82.467543, 82.419285, 82.190943, 81.806475, 81.544391, 81.341783, 81.05359, 80.544608, 79.870365, 79.333362, 78.837671, 78.478723, 78.144207, 78.024161, 77.840774, 77.689605, 77.598016, 77.56633, 77.471275, 77.444046, 77.474741, 77.451967, 77.713142, 78.005112, 78.277327, 78.523207, 78.875804, 79.555684, 80.304565, 80.939922, 81.573429, 82.110908, 82.562778, 82.900852, 83.181366, 83.531704, 83.894765, 84.325424, 84.711394, 85.089874, 85.319897, 85.655, 85.8385, 86.004, 86.2095, 86.3695, 86.675, 86.942, 87.251, 87.569, 87.828, 88.0955, 88.608, 89.057, 89.288, 89.4905, 89.5805, 89.555, 89.724, 90.0155, 90.692, 91.213001, 91.758501, 92.570001, 93.245001, 93.998501, 94.581501, 95.004501, 95.494501, 96.064501, 96.467001, 96.898001, 97.118001, 97.079501, 97.292001, 97.324501, 97.699501], "30": [66.963619, 67.091897, 67.277742, 67.494934, 67.732626, 68.014389, 68.232225, 68.42051, 68.618313, 68.901314, 69.07433, 69.199407, 69.446218, 69.662805, 69.929711, 70.209464, 70.516747, 70.826823, 71.134391, 71.389943, 71.632401, 71.883828, 72.098621, 72.336197, 72.533967, 72.784105, 73.044348, 73.33388, 73.560131, 73.840838, 74.108685, 74.385794, 74.617429, 74.81093, 75.030165, 75.243059, 75.453129, 75.717056, 76.073049, 76.364419, 76.796686, 77.234274, 77.514381, 77.804545, 78.155365, 78.514398, 78.824278, 79.135064, 79.430619, 79.650808, 79.839449, 79.918898, 80.005622, 80.190748, 80.376016, 80.547616, 80.583108, 80.651357, 80.743172, 80.870794, 81.031771, 81.20839, 81.390725, 81.496303, 81.567237, 81.633026, 81.728977, 81.809425, 81.841638, 81.930723, 81.972869, 82.007351, 82.053573, 82.127039, 82.102634, 82.066604, 81.996266, 81.928451, 81.861359, 81.848769, 81.880375, 81.871077, 81.795634, 81.680111, 81.593119, 81.422904, 81.175162, 80.78552, 80.469384, 80.143501, 79.920229, 79.680538, 79.531823, 79.444234, 79.339857, 79.279419, 79.260578, 79.152357, 79.104274, 79.043135, 78.979754, 79.018323, 79.025342, 78.997427, 79.029873, 79.072187, 79.183836, 79.278446, 79.373946, 79.547425, 79.714645, 79.928428, 80.261408, 80.535551, 80.799804, 81.173536, 81.781123, 82.37971, 82.941948, 83.36462, 83.763939, 84.147852, 84.345234, 84.576577, 84.816469, 85.12351, 85.434283, 85.798263, 86.123916, 86.449598, 86.810333, 87.191667, 87.629333, 87.876, 88.111333, 88.31, 88.447334, 88.659334, 88.992334, 89.443667, 89.832, 90.278334, 90.791334, 91.285667, 91.794334, 92.248001, 92.553667, 92.987001, 93.440334, 93.881, 94.305667, 94.711334, 95.013001, 95.264334, 95.414667, 95.659667], "50": [66.232557, 66.247972, 66.310966, 66.429265, 66.569791, 66.77325, 66.916898, 67.095075, 67.253915, 67.430788, 67.501376, 67.563194, 67.70517, 67.855821, 67.981291, 68.138005, 68.344378, 68.566091, 68.800182, 68.992261, 69.198264, 69.41404, 69.613374, 69.776541, 69.95325, 70.173408, 70.411479, 70.654214, 70.925612, 71.244364, 71.52662, 71.788945, 72.064638, 72.328621, 72.644212, 72.966019, 73.235174, 73.545644, 73.865893, 74.139294, 74.420549, 74.674134, 74.894622, 75.160485, 75.43164, 75.719821, 75.995783, 76.260142, 76.498397, 76.704735, 76.923762, 77.110241, 77.250102, 77.39403, 77.539284, 77.693345, 77.82201, 77.992722, 78.200527, 78.426053, 78.701084, 78.994335, 79.231342, 79.42872, 79.626727, 79.820156, 79.962511, 80.135205, 80.290241, 80.463761, 80.624829, 80.748248, 80.867593, 81.03499, 81.17284, 81.289321, 81.366934, 81.416884, 81.479134, 81.509493, 81.586776, 81.601411, 81.557025, 81.515538, 81.477056, 81.401251, 81.255229, 81.033801, 80.838328, 80.693502, 80.57521, 80.462093, 80.441808, 80.412533, 80.337422, 80.279168, 80.224292, 80.145581, 80.094434, 80.099158, 80.109012, 80.207903, 80.279425, 80.318998, 80.365154, 80.404064, 80.527371, 80.593138, 80.657599, 80.715472, 80.796501, 80.833434, 80.879435, 80.939087, 81.016596, 81.125557, 81.286517, 81.375972, 81.498514, 81.55384, 81.649852, 81.746394, 81.816805, 81.882256, 81.965724, 82.113312, 82.287102, 82.467468, 82.651968, 82.859655, 83.066987, 83.400257, 83.779645, 84.036531, 84.276083, 84.536322, 84.890674, 85.317426, 85.771369, 86.295572, 86.743563, 87.192112, 87.635141, 88.043947, 88.489282, 88.906706, 89.26237, 89.676758, 90.10015, 90.456559, 90.8454, 91.1622, 91.4094, 91.6424, 91.7966, 92.0658], "200": [61.681984, 61.77929, 61.882124, 61.992251, 62.101022, 62.214296, 62.320445, 62.426204, 62.527586, 62.629773, 62.71303, 62.791903, 62.885739, 62.977626, 63.065105, 63.155902, 63.271831, 63.378318, 63.484447, 63.592548, 63.732234, 63.885189, 64.067369, 64.263773, 64.461456, 64.659224, 64.846302, 65.036346, 65.227852, 65.413741, 65.59138, 65.772799, 65.952429, 66.134034, 66.301684, 66.477594, 66.638505, 66.810741, 66.98251, 67.143468, 67.314395, 67.484166, 67.650989, 67.811161, 67.981417, 68.155826, 68.325842, 68.494477, 68.668004, 68.821246, 68.985799, 69.13191, 69.270412, 69.419307, 69.570425, 69.733099, 69.871269, 70.011958, 70.149394, 70.28938, 70.426599, 70.564375, 70.70173, 70.83427, 70.960738, 71.078315, 71.187228, 71.301702, 71.424624, 71.532475, 71.634593, 71.728786, 71.831288, 71.937015, 72.032933, 72.124545, 72.213673, 72.292096, 72.374436, 72.450147, 72.530625, 72.590763, 72.637445, 72.697765, 72.763166, 72.808483, 72.817687, 72.815286, 72.824444, 72.837621, 72.861072, 72.887368, 72.925902, 72.966878, 73.008557, 73.05351, 73.107231, 73.165158, 73.22113, 73.27267, 73.327303, 73.393788, 73.450901, 73.50971, 73.571143, 73.6299, 73.700453, 73.765923, 73.829555, 73.887894, 73.954609, 74.028931, 74.105827, 74.164639, 74.236842, 74.311336, 74.391325, 74.464471, 74.543755, 74.612497, 74.701646, 74.789859, 74.860948, 74.937838, 75.02027, 75.122467, 75.229607, 75.328132, 75.42455, 75.519095, 75.61509, 75.728026, 75.844823, 75.933098, 76.03613, 76.142597, 76.246332, 76.355701, 76.486208, 76.646439, 76.819102, 76.992302, 77.185295, 77.359472, 77.543504, 77.724118, 77.883784, 78.048281, 78.21821, 78.370803, 78.527683, 78.682079, 78.812473, 78.946173, 79.067707, 79.234115]}, "ema": {"5": [null, null, null, null, 71.6701, 72.4606, 72.3642, 72.3481, 71.9743, 71.9629, 71.0909, 70.2976, 70.9382, 71.375, 71.7047, 72.0466, 72.7759, 73.1881, 73.8324, 74.1142, 74.5848, 75.2905, 75.5411, 75.2899, 75.2813, 75.7197, 76.3264, 77.1523, 77.7224, 78.2775, 78.2748, 78.2081, 78.3387, 78.5425, 79.0738, 79.5253, 79.1747, 79.5277, 80.3207, 80.4408, 81.0655, 81.3232, 81.0897, 81.0443, 81.6591, 82.2732, 82.6924, 82.907, 83.2672, 82.6059, 82.1324, 81.1167, 80.2924, 80.3088, 80.4799, 80.9014, 80.1358, 80.3744, 80.7886, 81.5979, 82.0981, 82.5232, 83.0388, 82.7316, 82.5759, 82.5179, 82.1293, 82.3019, 82.4923, 82.7794, 83.0461, 82.9883, 82.662, 82.8272, 82.6037, 82.5426, 82.1686, 81.8796, 81.9114, 81.5762, 81.7619, 80.7768, 79.3114, 78.4995, 78.4038, 77.8152, 75.6009, 73.4548, 73.0141, 73.156, 74.2375, 74.8859, 76.4601, 77.47, 78.0244, 78.8792, 79.5151, 79.4769, 80.1281, 80.5919, 80.9539, 81.9793, 82.0595, 82.1463, 82.4742, 82.8795, 83.5097, 83.7198, 84.0932, 84.7655, 85.5603, 85.4469, 85.7546, 85.5364, 85.7376, 86.4417, 87.4278, 87.3252, 87.8835, 87.2957, 87.6571, 87.6714, 86.9576, 86.7817, 86.6312, 87.6874, 88.495, 89.1033, 89.8022, 90.2981, 91.0321, 92.5114, 93.4576, 92.2117, 91.5378, 90.9085, 90.2357, 90.3238, 91.8259, 94.4339, 95.8893, 96.7962, 98.4508, 98.9439, 99.7626, 100.3284, 99.7423, 99.8682, 100.7788, 100.2992, 100.5728, 100.3385, 98.419, 96.936, 94.904, 95.6527], "10": [null, null, null, null, null, null, null, null, null, 72.0046, 71.5214, 71.0104, 71.2302, 71.4154, 71.5879, 71.7956, 72.239, 72.5615, 73.0269, 73.327, 73.7268, 74.2678, 74.5904, 74.6262, 74.7422, 75.0794, 75.5267, 76.1226, 76.6208, 77.1239, 77.3321, 77.4671, 77.6731, 77.9053, 78.311, 78.6959, 78.6555, 78.9424, 79.4814, 79.6995, 80.1751, 80.4775, 80.5039, 80.5856, 81.0044, 81.4584, 81.8352, 82.1081, 82.4498, 82.2378, 82.0464, 81.508, 80.9873, 80.8698, 80.8612, 81.0218, 80.5823, 80.6313, 80.8105, 81.2479, 81.5844, 81.9097, 82.3024, 82.2688, 82.268, 82.2924, 82.1214, 82.217, 82.3363, 82.5212, 82.7136, 82.7426, 82.6093, 82.709, 82.6085, 82.5744, 82.3646, 82.1713, 82.1356, 81.912, 81.9523, 81.3803, 80.4713, 79.8175, 79.5257, 79.0007, 77.5773, 76.0473, 75.3356, 74.9909, 75.2472, 75.4173, 76.1793, 76.7812, 77.2089, 77.8234, 78.3622, 78.551, 79.0745, 79.5191, 79.9116, 80.6604, 80.944, 81.1941, 81.5461, 81.9359, 82.4512, 82.7583, 83.1368, 83.6773, 84.3087, 84.4744, 84.8191, 84.8702, 85.101, 85.6008, 86.2916, 86.4422, 86.9073, 86.7641, 87.0579, 87.1747, 86.8756, 86.7946, 86.7101, 87.2719, 87.7879, 88.2483, 88.785, 89.2404, 89.8331, 90.858, 91.6747, 91.3193, 91.114, 90.8478, 90.4918, 90.4933, 91.2818, 92.8033, 93.8936, 94.7511, 96.0255, 96.7354, 97.5835, 98.2883, 98.3395, 98.6633, 99.379, 99.3719, 99.6898, 99.7225, 98.7875, 97.9116, 96.6259, 96.7212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2856, 72.5942, 72.9854, 73.2765, 73.4205, 73.596, 73.8818, 74.2302, 74.6658, 75.0655, 75.4771, 75.743, 75.9651, 76.216, 76.4764, 76.825, 77.1682, 77.2925, 77.5726, 77.9854, 78.2421, 78.63, 78.9356, 79.0963, 79.2731, 79.6175, 79.9874, 80.3248, 80.6116, 80.9332, 80.9665, 80.9873, 80.8062, 80.6003, 80.5756, 80.5991, 80.7082, 80.5079, 80.5406, 80.6431, 80.8882, 81.0987, 81.3153, 81.5777, 81.6291, 81.6896, 81.7574, 81.7188, 81.8072, 81.9087, 82.0464, 82.1924, 82.2572, 82.2336, 82.3216, 82.3059, 82.3168, 82.2314, 82.1429, 82.1269, 82.0106, 82.0223, 81.716, 81.2079, 80.7953, 80.5493, 80.1768, 79.3192, 78.3519, 77.7596, 77.3482, 77.258, 77.1555, 77.3892, 77.5892, 77.7363, 78.0079, 78.2726, 78.38, 78.6705, 78.9419, 79.2024, 79.6622, 79.9058, 80.1357, 80.4209, 80.7322, 81.1168, 81.4047, 81.7319, 82.1488, 82.6251, 82.8723, 83.2054, 83.3858, 83.6481, 84.0483, 84.558, 84.802, 85.2018, 85.2893, 85.5836, 85.7852, 85.7609, 85.8246, 85.8727, 86.2468, 86.6147, 86.9676, 87.3707, 87.7439, 88.1969, 88.8896, 89.5048, 89.5253, 89.5886, 89.5945, 89.5274, 89.62, 90.1162, 91.0242, 91.7647, 92.4167, 93.3065, 93.9373, 94.6481, 95.2968, 95.6085, 96.0382, 96.6631, 96.9181, 97.3183, 97.5613, 97.2774, 96.9624, 96.3793, 96.4527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8408, 74.1265, 74.3812, 74.6534, 74.9306, 75.2665, 75.5995, 75.7849, 76.0719, 76.4484, 76.7214, 77.0823, 77.3892, 77.5978, 77.8143, 78.1417, 78.4875, 78.8128, 79.1047, 79.4197, 79.5399, 79.6461, 79.6099, 79.5476, 79.5988, 79.6777, 79.8111, 79.7332, 79.8054, 79.9223, 80.1348, 80.326, 80.5226, 80.7515, 80.8396, 80.9315, 81.0264, 81.0474, 81.1506, 81.2617, 81.3967, 81.5375, 81.6237, 81.6486, 81.7459, 81.7724, 81.8142, 81.7888, 81.7574, 81.7714, 81.7156, 81.7425, 81.5531, 81.2194, 80.9392, 80.7632, 80.4971, 79.8955, 79.203, 78.7469, 78.4045, 78.2752, 78.1402, 78.2349, 78.3159, 78.3686, 78.5119, 78.6586, 78.7065, 78.8822, 79.0524, 79.2218, 79.532, 79.7054, 79.8741, 80.0841, 80.3168, 80.6041, 80.8322, 81.0908, 81.4146, 81.7846, 82.0063, 82.2878, 82.4692, 82.706, 83.0379, 83.4484, 83.6853, 84.0281, 84.1631, 84.4352, 84.6458, 84.7028, 84.8143, 84.9121, 85.2274, 85.5424, 85.8506, 86.1958, 86.5244, 86.9099, 87.4622, 87.9711, 88.0839, 88.2198, 88.3121, 88.3494, 88.4881, 88.8973, 89.591, 90.1851, 90.7287, 91.4404, 91.9881, 92.5953, 93.1672, 93.5158, 93.9419, 94.5005, 94.8127, 95.2196, 95.5196, 95.459, 95.3629, 95.0711, 95.2053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7047, 76.8804, 76.9669, 77.0326, 77.1624, 77.3059, 77.48, 77.5241, 77.6546, 77.81, 78.022, 78.2211, 78.4231, 78.6446, 78.7807, 78.9174, 79.054, 79.1441, 79.2815, 79.4224, 79.5765, 79.7335, 79.8566, 79.941, 80.0672, 80.1491, 80.2382, 80.2846, 80.3244, 80.3892, 80.4094, 80.477, 80.4115, 80.2534, 80.121, 80.0461, 79.9125, 79.5697, 79.1616, 78.886, 78.6724, 78.5833, 78.4892, 78.5331, 78.5706, 78.5926, 78.6709, 78.7539, 78.7793, 78.8832, 78.9866, 79.0921, 79.2858, 79.4009, 79.5153, 79.6571, 79.8152, 80.0095, 80.1715, 80.3546, 80.5803, 80.8379, 81.0098, 81.22, 81.3721, 81.5591, 81.8058, 82.1036, 82.3003, 82.5631, 82.7026, 82.9252, 83.1125, 83.2073, 83.3336, 83.4512, 83.7001, 83.9515, 84.2012, 84.4757, 84.7429, 85.0471, 85.4559, 85.8439, 85.9959, 86.1604, 86.2972, 86.3989, 86.5597, 86.884, 87.3847, 87.8323, 88.255, 88.7846, 89.2217, 89.6992, 90.1604, 90.4902, 90.8679, 91.328, 91.6422, 92.0138, 92.3219, 92.4105, 92.4716, 92.4076, 92.5936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.748601, 70.4607, 70.800655, 71.536473, 72.339124, 73.129565, 73.042809, 72.843591, 72.236944, 71.995956, 70.998582, 70.102105, 70.605934, 71.125826, 71.616159, 72.200316, 73.060164, 73.477877, 74.14558, 74.47397, 74.930886, 75.593444, 75.871548, 75.596155, 75.501844, 75.812555, 76.366352, 77.285715, 78.040399, 78.698476, 78.708851, 78.542872, 78.516288, 78.620024, 79.113423, 79.654149, 79.399348, 79.704724, 80.458759, 80.607232, 81.264014, 81.636169, 81.378771, 81.205661, 81.741201, 82.333795, 82.857016, 83.202587, 83.584468, 82.862596, 82.215047, 81.021986, 79.978092, 79.812843, 80.05095, 80.627246, 80.119633, 80.393066, 80.774429, 81.603878, 82.234469, 82.866366, 83.41257, 83.093351, 82.789831, 82.595553, 82.097754, 82.166439, 82.4052, 82.753853, 83.105128, 83.142414, 82.790487, 82.86375, 82.584432, 82.472901, 82.105273, 81.794864, 81.756073, 81.439656, 81.615903, 80.702317, 79.154373, 78.099526, 77.830203, 77.215648, 75.145562, 72.914412, 72.154633, 72.146713, 73.443819, 74.684156, 76.732458, 78.044743, 78.747751, 79.556378, 80.151792, 79.978186, 80.495046, 80.912233, 81.22314, 82.245453, 82.448221, 82.496362, 82.755196, 83.093333, 83.657332, 83.961999, 84.371998, 85.037332, 85.850666, 85.79, 86.082668, 85.803334, 85.853333, 86.471332, 87.559333, 87.608668, 88.234668, 87.640668, 87.801334, 87.699999, 86.988665, 86.683332, 86.516, 87.491335, 88.475335, 89.368668, 90.236, 90.815333, 91.467333, 92.929333, 93.994, 92.846667, 91.954667, 90.956001, 89.894001, 89.807334, 91.487334, 94.433335, 96.465335, 97.824002, 99.584669, 99.984668, 100.534668, 100.988001, 100.300667, 100.132668, 100.900667, 100.403999, 100.638, 100.478001, 98.468001, 96.624002, 94.312, 94.67], "10": [70.19968, 70.193275, 70.519437, 71.079941, 71.616086, 72.162983, 72.279884, 72.378733, 72.239573, 72.245533, 71.762327, 71.179573, 71.253886, 71.323115, 71.429677, 71.624571, 72.116714, 72.53104, 73.116075, 73.549681, 74.087744, 74.727284, 75.101564, 75.178239, 75.295394, 75.602069, 76.009974, 76.587645, 77.088806, 77.617426, 77.857064, 78.011458, 78.236377, 78.478448, 78.860565, 79.207139, 79.12863, 79.353197, 79.855907, 80.080473, 80.578586, 80.916496, 80.964945, 81.036736, 81.423979, 81.872581, 82.270611, 82.541326, 82.874109, 82.677342, 82.451786, 81.864992, 81.247972, 80.975566, 80.801707, 80.833118, 80.325589, 80.316166, 80.491067, 80.999869, 81.452117, 81.919529, 82.435644, 82.498085, 82.554995, 82.610657, 82.463476, 82.501833, 82.548575, 82.659896, 82.809754, 82.822421, 82.687193, 82.798158, 82.708243, 82.668281, 82.446152, 82.201174, 82.103079, 81.82688, 81.818425, 81.231365, 80.27717, 79.515333, 79.110746, 78.491629, 76.983891, 75.297026, 74.370961, 73.861481, 74.026029, 74.255206, 75.154988, 75.974477, 76.681627, 77.636678, 78.555902, 79.04828, 79.723565, 80.246008, 80.650351, 81.386384, 81.650647, 81.885609, 82.216385, 82.576311, 83.076214, 83.38915, 83.743188, 84.266143, 84.894727, 85.072909, 85.438546, 85.497818, 85.695636, 86.149636, 86.809818, 86.971273, 87.420364, 87.270183, 87.530728, 87.645272, 87.320181, 87.174, 86.985455, 87.424364, 87.884182, 88.369273, 88.956182, 89.519455, 90.208727, 91.363091, 92.354364, 92.143455, 91.958182, 91.604546, 91.115455, 90.941273, 91.551092, 92.971274, 94.08491, 95.049456, 96.529638, 97.560547, 98.673092, 99.592728, 99.772183, 100.057456, 100.618728, 100.446, 100.602546, 100.489637, 99.392001, 98.314001, 96.775273, 96.575819], "20": [68.892653, 69.093414, 69.451242, 69.918817, 70.390658, 70.86458, 71.114193, 71.343502, 71.432854, 71.564748, 71.426215, 71.221877, 71.353846, 71.476087, 71.587496, 71.719347, 71.977091, 72.192282, 72.494506, 72.739994, 73.048598, 73.444003, 73.74352, 73.902642, 74.099328, 74.414787, 74.807925, 75.295905, 75.758547, 76.234843, 76.56916, 76.842466, 77.121196, 77.402888, 77.765667, 78.119222, 78.249951, 78.528138, 78.93601, 79.194867, 79.580741, 79.888901, 80.056825, 80.234427, 80.566986, 80.921589, 81.24609, 81.523538, 81.841463, 81.877421, 81.895006, 81.698726, 81.455582, 81.373894, 81.33137, 81.373423, 81.110173, 81.060296, 81.080366, 81.254137, 81.404621, 81.577539, 81.809496, 81.839076, 81.877131, 81.931242, 81.890598, 81.983681, 82.101538, 82.270492, 82.451082, 82.552987, 82.554623, 82.649566, 82.635782, 82.640782, 82.547319, 82.429131, 82.372923, 82.213167, 82.181346, 81.837271, 81.283906, 80.814308, 80.496975, 80.049002, 79.107936, 78.023914, 77.287008, 76.725722, 76.493604, 76.274925, 76.414384, 76.55396, 76.677053, 76.953165, 77.25686, 77.431552, 77.808613, 78.196754, 78.597059, 79.223539, 79.652763, 80.063705, 80.525864, 81.01794, 81.579292, 82.015893, 82.447839, 82.940227, 83.471329, 83.767434, 84.130026, 84.339469, 84.621244, 85.03251, 85.556818, 85.822968, 86.231407, 86.329514, 86.620953, 86.815714, 86.786333, 86.826905, 86.838381, 87.165096, 87.492239, 87.813953, 88.190048, 88.544429, 88.989381, 89.691714, 90.33381, 90.396952, 90.482857, 90.498048, 90.432286, 90.522286, 91.008572, 91.926143, 92.698334, 93.40281, 94.355334, 95.056287, 95.832953, 96.543572, 96.923429, 97.41062, 98.087334, 98.399286, 98.842429, 99.125477, 98.883763, 98.58762, 97.973143, 97.956524], "30": [67.925199, 68.105708, 68.399835, 68.778367, 69.169628, 69.57665, 69.844844, 70.108313, 70.289359, 70.503664, 70.532418, 70.508965, 70.703816, 70.884609, 71.058892, 71.239587, 71.499252, 71.724787, 72.001838, 72.230438, 72.497278, 72.824348, 73.092629, 73.266112, 73.455012, 73.717112, 74.023936, 74.395536, 74.752222, 75.128192, 75.413898, 75.669774, 75.941653, 76.221176, 76.564763, 76.913029, 77.121444, 77.429873, 77.829194, 78.126491, 78.510399, 78.835675, 79.054288, 79.276164, 79.604179, 79.94909, 80.27272, 80.563808, 80.876884, 80.996415, 81.09541, 81.046764, 80.964506, 80.986168, 81.026906, 81.115196, 80.989843, 81.007167, 81.069463, 81.229022, 81.372751, 81.523818, 81.708437, 81.755318, 81.804883, 81.858734, 81.840606, 81.899848, 81.96846, 82.066012, 82.172377, 82.230444, 82.230579, 82.301797, 82.303706, 82.324218, 82.282535, 82.237724, 82.240727, 82.179067, 82.197432, 81.999117, 81.644894, 81.327478, 81.103755, 80.784074, 80.122751, 79.347733, 78.789496, 78.335979, 78.09449, 77.853352, 77.848706, 77.845989, 77.825926, 77.906501, 78.003753, 78.012786, 78.159757, 78.31558, 78.485568, 78.811391, 79.017951, 79.230509, 79.497127, 79.79778, 80.165381, 80.485133, 80.843943, 81.278527, 81.769016, 82.1242, 82.539786, 82.851953, 83.21353, 83.668381, 84.199121, 84.543565, 84.97068, 85.175716, 85.499289, 85.753228, 85.842399, 85.9769, 86.090024, 86.411542, 86.733251, 87.048459, 87.396958, 87.730254, 88.120602, 88.67929, 89.205634, 89.340516, 89.489807, 89.589076, 89.626495, 89.758925, 90.157033, 90.844624, 91.448259, 92.014581, 92.755334, 93.344925, 93.997463, 94.621055, 95.028925, 95.517076, 96.13727, 96.517893, 96.984925, 97.343915, 97.335442, 97.268151, 96.98271, 97.094667], "50": [66.933916, 67.072306, 67.284184, 67.552185, 67.831802, 68.124809, 68.3365, 68.548229, 68.710255, 68.894025, 68.96917, 69.016599, 69.199203, 69.377373, 69.554172, 69.740415, 69.979484, 70.201765, 70.458825, 70.689315, 70.945539, 71.239803, 71.49973, 71.702641, 71.917841, 72.178361, 72.467242, 72.796367, 73.118261, 73.450106, 73.725593, 73.982383, 74.24948, 74.519495, 74.825688, 75.130945, 75.346925, 75.62138, 75.949258, 76.216523, 76.537139, 76.828037, 77.061318, 77.298919, 77.60199, 77.918454, 78.224761, 78.512618, 78.815662, 79.003307, 79.179012, 79.263784, 79.323927, 79.445154, 79.579592, 79.744503, 79.78024, 79.899048, 80.041175, 80.237873, 80.42111, 80.604335, 80.80338, 80.916558, 81.027767, 81.136599, 81.196672, 81.301955, 81.409316, 81.529452, 81.651633, 81.739793, 81.789252, 81.87905, 81.923036, 81.971967, 81.977111, 81.974553, 81.99644, 81.97395, 81.998418, 81.889387, 81.68465, 81.501068, 81.371533, 81.181769, 80.780637, 80.306408, 79.957351, 79.667215, 79.498859, 79.3266, 79.293127, 79.255789, 79.205621, 79.215479, 79.235386, 79.203085, 79.25347, 79.309356, 79.37127, 79.525034, 79.60394, 79.683962, 79.794197, 79.924584, 80.095797, 80.237468, 80.404012, 80.617832, 80.870166, 81.043637, 81.260757, 81.426269, 81.630227, 81.898203, 82.222691, 82.451455, 82.750437, 82.931672, 83.199364, 83.436625, 83.585001, 83.765911, 83.940332, 84.247559, 84.561155, 84.87617, 85.218622, 85.557369, 85.935422, 86.421814, 86.890432, 87.123387, 87.364699, 87.575441, 87.746174, 87.966147, 88.339189, 88.88345, 89.373819, 89.83917, 90.41046, 90.892611, 91.416378, 91.925034, 92.303986, 92.729776, 93.236569, 93.598916, 94.017091, 94.370997, 94.505028, 94.605444, 94.573977, 94.783914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1484, 1.375, 1.4187, 1.3713, 1.3076, 1.304, 1.2342, 1.1384, 1.2065, 1.1052, 1.2383, 1.4596, 1.5415, 1.6709, 1.7227, 1.6814, 1.5821, 1.4924, 1.3555, 1.3255, 1.2586, 1.2524, 1.3117, 1.3792, 1.4147, 1.4519, 1.4571, 1.4344, 1.4373, 1.3138, 1.2434, 1.1525, 1.12, 1.2112, 1.39, 1.4903, 1.7807, 2.0038, 1.8947, 1.8859, 1.7692, 1.6575, 1.6899, 1.7101, 1.6317, 1.4474, 1.2879, 0.9905, 0.7239, 0.6779, 0.6721, 0.7867, 0.7218, 0.5744, 0.4568, 0.4012, 0.5568, 0.6907, 0.802, 0.7735, 0.6608, 0.5229, 0.4156, 0.3842, 0.3364, 0.3647, 0.2984, 0.2419, 0.259, 0.2396, 0.1583, 0.0723, -0.0698, -0.2418, -0.2939, -0.2654, -0.1413, -0.07, -0.0803, -0.2061, -0.3508, -0.5474, -0.7586, -1.0952, -1.3772, -1.5713, -1.546, -1.3678, -1.1651, -0.8725, -0.7262, -0.5034, -0.3411, -0.3674, -0.2969, -0.298, -0.3543, -0.1693, -0.0998, -0.0578, 0.0635, 0.0682, 0.2006, 0.3557, 0.4354, 0.601, 0.6704, 0.8199, 1.1181, 1.2422, 1.3613, 1.5578, 1.8935, 2.2899, 2.6512, 2.6993, 2.4245, 2.1463, 1.6919, 1.4538, 1.2565, 1.1595, 1.2912, 1.4445, 1.5415, 1.5578, 1.6107, 1.624, 1.748, 1.65, 1.4987, 1.2826, 0.9335, 0.8914, 0.9999, 1.2837, 1.5655, 1.8261, 2.0215, 2.0594, 2.1844, 2.1818, 1.9411, 1.8637, 1.7931, 1.7702, 1.893, 1.8544, 1.6831, 1.4735, 1.176, 1.0013], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.89, 57.97, 62.13, 61.17, 64.16, 62.1, 64.45, 67.47, 64.18, 58.36, 59.85, 63.75, 66.26, 69.31, 69.45, 70.72, 64.56, 63.52, 65.15, 66.23, 69.67, 70.46, 59.24, 64.69, 68.95, 62.96, 67.07, 64.81, 59.33, 60.31, 65.56, 67.05, 67.12, 66.07, 67.88, 54.83, 54.42, 46.43, 44.94, 51.41, 53.09, 56.22, 45.17, 52.38, 54.57, 58.84, 58.4, 59.16, 61.1, 53.45, 53.92, 54.38, 50.24, 54.81, 55.58, 57.24, 58.03, 54.61, 50.69, 55.29, 50.83, 51.93, 47.59, 47.08, 50.3, 45.57, 51.24, 39.29, 33.21, 35.41, 41.05, 36.95, 26.92, 24.31, 34.44, 38.35, 46.18, 45.72, 53.56, 53.27, 52.36, 55.68, 56.13, 52.15, 56.96, 57.16, 57.55, 62.87, 56.95, 57.19, 59.18, 60.54, 63.09, 60.63, 62.39, 65.41, 67.69, 59.79, 62.59, 57.8, 60.47, 64.45, 67.63, 59.23, 63.28, 54.37, 59.23, 57.25, 51.37, 53.51, 53.23, 60.86, 61.47, 61.9, 63.72, 63.91, 66.46, 71.74, 71.25, 53.03, 54.09, 52.62, 50.55, 54.63, 63.37, 70.25, 67.83, 67.27, 71.46, 66.17, 68.2, 68.29, 60.06, 62.66, 66.42, 58.13, 60.99, 57.99, 47.37, 46.32, 41.25, 52.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7706, 1.8523, 1.996, 2.0905, 2.1827, 2.1408, 2.068, 2.0293, 2.0039, 2.0557, 2.0961, 1.948, 1.9502, 2.0631, 2.0303, 2.1118, 2.1136, 1.9939, 1.9038, 1.9659, 2.041, 2.0789, 2.0695, 2.0905, 1.8672, 1.6633, 1.3171, 0.9956, 0.8678, 0.7961, 0.8045, 0.5514, 0.526, 0.5612, 0.71, 0.809, 0.8994, 1.0155, 0.9391, 0.8803, 0.8351, 0.7065, 0.7009, 0.7067, 0.7415, 0.7782, 0.7418, 0.636, 0.6374, 0.5513, 0.4987, 0.3721, 0.2591, 0.2214, 0.104, 0.1087, -0.1542, -0.5519, -0.8178, -0.91, -1.0976, -1.6681, -2.2563, -2.4546, -2.4776, -2.2312, -2.0302, -1.5762, -1.2121, -0.9415, -0.6025, -0.3143, -0.1955, 0.0617, 0.2696, 0.4421, 0.7598, 0.8557, 0.929, 1.0405, 1.1606, 1.3278, 1.3933, 1.4846, 1.6404, 1.8269, 1.7981, 1.8469, 1.7627, 1.7596, 1.8736, 2.0652, 2.0098, 2.0936, 1.9056, 1.9169, 1.8496, 1.6027, 1.4628, 1.3286, 1.485, 1.6155, 1.716, 1.8454, 1.9329, 2.076, 2.4013, 2.6193, 2.3111, 2.0808, 1.8336, 1.5584, 1.4534, 1.7001, 2.2584, 2.6022, 2.8269, 3.222, 3.3488, 3.5273, 3.6317, 3.4415, 3.377, 3.4859, 3.2713, 3.2079, 3.022, 2.4199, 1.8719, 1.1715, 1.1129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0149, 2.0231, 2.0377, 2.0197, 2.0058, 2.0173, 2.0199, 2.0383, 2.0533, 2.0414, 2.0139, 2.0043, 2.0117, 2.0251, 2.034, 2.0453, 2.0097, 1.9404, 1.8157, 1.6517, 1.4949, 1.3552, 1.245, 1.1063, 0.9902, 0.9044, 0.8655, 0.8542, 0.8633, 0.8937, 0.9028, 0.8983, 0.8857, 0.8498, 0.82, 0.7974, 0.7862, 0.7846, 0.776, 0.748, 0.7259, 0.691, 0.6525, 0.5964, 0.529, 0.4675, 0.3948, 0.3376, 0.2392, 0.081, -0.0988, -0.261, -0.4283, -0.6763, -0.9923, -1.2848, -1.5233, -1.6649, -1.738, -1.7056, -1.6069, -1.4738, -1.2996, -1.1025, -0.9211, -0.7245, -0.5257, -0.3322, -0.1138, 0.0801, 0.2499, 0.408, 0.5585, 0.7124, 0.8486, 0.9758, 1.1087, 1.2523, 1.3615, 1.4586, 1.5194, 1.5674, 1.6287, 1.716, 1.7747, 1.8385, 1.8519, 1.8649, 1.8619, 1.81, 1.7406, 1.6582, 1.6235, 1.6219, 1.6408, 1.6817, 1.7319, 1.8007, 1.9209, 2.0605, 2.1107, 2.1047, 2.0505, 1.9521, 1.8523, 1.8219, 1.9092, 2.0478, 2.2036, 2.4073, 2.5956, 2.7819, 2.9519, 3.0498, 3.1152, 3.1894, 3.2058, 3.2062, 3.1694, 3.0195, 2.7899, 2.4663, 2.1956], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011, 0.0326, 0.0584, -0.0717, -0.0556, 0.0458, 0.0104, 0.0735, 0.0603, -0.0475, -0.1101, -0.0384, 0.0293, 0.0538, 0.0355, 0.0452, -0.1425, -0.2771, -0.4986, -0.6561, -0.6271, -0.5591, -0.4405, -0.5549, -0.4642, -0.3432, -0.1555, -0.0452, 0.0361, 0.1218, 0.0363, -0.018, -0.0506, -0.1433, -0.1191, -0.0907, -0.0447, -0.0064, -0.0342, -0.112, -0.0885, -0.1397, -0.1538, -0.2243, -0.2699, -0.2461, -0.2908, -0.2289, -0.3934, -0.6329, -0.719, -0.649, -0.6693, -0.9918, -1.264, -1.1698, -0.9543, -0.5663, -0.2922, 0.1294, 0.3948, 0.5323, 0.6971, 0.7882, 0.7256, 0.7862, 0.7953, 0.7743, 0.8736, 0.7756, 0.6791, 0.6325, 0.6021, 0.6154, 0.5447, 0.5088, 0.5317, 0.5746, 0.4366, 0.3883, 0.2433, 0.1922, 0.2449, 0.3492, 0.2351, 0.2551, 0.0537, 0.052, -0.0123, -0.2073, -0.2778, -0.3296, -0.1385, -0.0064, 0.0752, 0.1637, 0.201, 0.2753, 0.4804, 0.5588, 0.2004, -0.0239, -0.2169, -0.3937, -0.3989, -0.1218, 0.3492, 0.5544, 0.6233, 0.8147, 0.7532, 0.7454, 0.6798, 0.3917, 0.2618, 0.2965, 0.0655, 0.0017, -0.1474, -0.5996, -0.918, -1.2948, -1.0827], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.77, 65.51, 71.01, 93.62, 87.75, 98.93, 92.76, 96.65, 100.0, 90.37, 76.26, 81.62, 95.34, 85.72, 100.0, 95.14, 100.0, 81.34, 78.09, 86.85, 91.94, 92.57, 91.22, 63.65, 87.74, 96.97, 74.39, 99.28, 83.77, 61.95, 67.89, 95.77, 92.87, 87.98, 85.01, 94.96, 53.7, 49.34, 13.04, 48.84, 64.14, 68.48, 76.79, 48.48, 68.74, 75.64, 90.06, 85.69, 88.07, 94.12, 77.17, 78.45, 79.64, 47.01, 66.72, 70.3, 77.92, 81.49, 58.39, 39.22, 63.73, 41.76, 47.52, 26.19, 39.97, 51.44, 33.23, 54.14, 12.14, 0.0, 18.56, 32.26, 16.13, 1.71, 14.81, 34.96, 43.24, 61.91, 60.55, 81.85, 81.51, 83.25, 93.28, 90.0, 81.3, 94.04, 89.85, 90.8, 98.22, 83.82, 82.11, 87.1, 90.2, 99.36, 85.52, 96.59, 96.14, 97.87, 74.22, 84.08, 62.26, 78.27, 97.38, 99.37, 58.05, 78.56, 38.17, 68.61, 59.17, 14.83, 32.96, 31.37, 86.62, 84.81, 87.91, 76.94, 77.95, 82.98, 100.0, 90.6, 44.19, 48.06, 43.61, 37.35, 41.96, 82.51, 91.8, 85.63, 84.25, 98.14, 85.97, 95.74, 84.46, 67.58, 76.64, 91.12, 72.08, 81.79, 71.84, 13.98, 9.46, 12.11, 53.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.76, 76.71, 84.13, 93.43, 93.15, 96.11, 96.47, 95.67, 88.88, 82.75, 84.41, 87.56, 93.69, 93.62, 98.38, 92.16, 86.48, 82.09, 85.63, 90.45, 91.91, 82.48, 80.87, 82.79, 86.37, 90.21, 85.81, 81.67, 71.2, 75.2, 85.51, 92.21, 88.62, 89.32, 77.89, 66.0, 38.69, 37.07, 42.01, 60.49, 69.8, 64.58, 64.67, 64.29, 78.15, 83.8, 87.94, 89.29, 86.45, 83.25, 78.42, 68.37, 64.46, 61.34, 71.65, 76.57, 72.6, 59.7, 53.78, 48.24, 51.0, 38.49, 37.89, 39.2, 41.55, 46.27, 33.17, 22.09, 10.23, 16.94, 22.32, 16.7, 10.88, 17.16, 31.0, 46.7, 55.23, 68.1, 74.64, 82.2, 86.01, 88.84, 88.19, 88.45, 88.4, 91.56, 92.96, 90.95, 88.05, 84.34, 86.47, 92.22, 91.69, 93.82, 92.75, 96.87, 89.41, 85.39, 73.52, 74.87, 79.3, 91.67, 84.93, 78.66, 58.26, 61.78, 55.32, 47.54, 35.65, 26.39, 50.32, 67.6, 86.45, 83.22, 80.93, 79.29, 86.98, 91.19, 78.26, 60.95, 45.29, 43.01, 40.97, 53.94, 72.09, 86.65, 87.23, 89.34, 89.45, 93.28, 88.72, 82.59, 76.23, 78.45, 79.95, 81.66, 75.24, 55.87, 31.76, 11.85, 25.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.23, -34.49, -28.99, -6.38, -12.25, -1.07, -7.24, -3.35, -0.0, -9.63, -23.74, -18.38, -4.66, -14.28, -0.0, -4.86, -0.0, -18.66, -21.91, -13.15, -8.06, -7.43, -8.78, -36.35, -12.26, -3.03, -25.61, -0.72, -16.23, -38.05, -32.11, -4.23, -7.13, -12.02, -14.99, -5.04, -46.3, -50.66, -86.96, -51.16, -35.86, -31.52, -23.21, -51.52, -31.26, -24.36, -9.94, -14.31, -11.93, -5.88, -22.83, -21.55, -20.36, -52.99, -33.28, -29.7, -22.08, -18.51, -41.61, -60.78, -36.27, -58.24, -52.48, -73.81, -60.03, -48.56, -66.77, -45.86, -87.86, -100.0, -81.44, -67.74, -83.87, -98.29, -85.19, -65.04, -56.76, -38.09, -39.45, -18.15, -18.49, -16.75, -6.72, -10.0, -18.7, -5.96, -10.15, -9.2, -1.78, -16.18, -17.89, -12.9, -9.8, -0.64, -14.48, -3.41, -3.86, -2.13, -25.78, -15.92, -37.74, -21.73, -2.62, -0.63, -41.95, -21.44, -61.83, -31.39, -40.83, -85.17, -67.04, -68.63, -13.38, -15.19, -12.09, -23.06, -22.05, -17.02, -0.0, -9.4, -55.81, -51.94, -56.39, -62.65, -58.04, -17.49, -8.2, -14.37, -15.75, -1.86, -14.03, -4.26, -15.54, -32.42, -23.36, -8.88, -27.92, -18.21, -28.16, -86.02, -90.54, -87.89, -46.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0209, 1.9571, 1.9832, 1.9318, 1.9205, 1.9065, 1.853, 1.8301, 1.8304, 1.8727, 1.8535, 1.8462, 1.8588, 1.8559, 1.7866, 1.7729, 1.7261, 1.7077, 1.7032, 1.6607, 1.6622, 1.6366, 1.7142, 1.7564, 1.765, 1.7383, 1.7614, 1.7419, 1.764, 1.8492, 1.8734, 1.8306, 1.8534, 1.8662, 1.8114, 1.8849, 1.8631, 2.0314, 2.3153, 2.3069, 2.2234, 2.1613, 2.2312, 2.2807, 2.2047, 2.2294, 2.2356, 2.2112, 2.1542, 2.1888, 2.1264, 2.1658, 2.1695, 2.2052, 2.1577, 2.1241, 2.0888, 2.0797, 2.0146, 2.1342, 2.1885, 2.171, 2.1885, 2.2408, 2.2335, 2.2175, 2.1695, 2.3116, 2.3289, 2.2984, 2.2728, 2.2597, 2.563, 2.7887, 2.8434, 2.8143, 2.8403, 2.7951, 2.855, 2.7438, 2.7062, 2.6897, 2.6787, 2.6705, 2.6615, 2.6426, 2.5776, 2.5786, 2.5237, 2.5156, 2.4452, 2.3527, 2.2903, 2.2053, 2.1628, 2.1197, 2.0683, 2.1192, 2.0778, 2.0915, 2.1128, 2.0962, 2.0608, 2.1671, 2.1959, 2.3234, 2.3481, 2.3011, 2.2975, 2.3055, 2.1787, 2.3231, 2.2957, 2.2967, 2.3462, 2.4758, 2.5047, 2.5379, 2.503, 2.7993, 2.8829, 3.0105, 3.1112, 3.214, 3.4208, 3.6522, 3.5313, 3.4062, 3.4079, 3.3959, 3.5484, 3.5221, 3.4769, 3.3871, 3.3323, 3.4, 3.2872, 3.4495, 3.6917, 3.6609, 3.8108, 4.0379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8457, 0.9135, 1.002, 0.8676, 0.6964, 0.739, 0.8636, 0.9115, 0.9666, 0.9153, 0.9073, 0.789, 0.7656, 0.7964, 0.8104, 0.9147, 0.916, 0.6521, 0.8527, 0.9985, 0.8163, 0.9651, 0.8609, 0.6926, 0.7203, 0.9707, 1.005, 0.952, 0.8757, 0.9102, 0.5383, 0.5056, 0.182, 0.1144, 0.3541, 0.4235, 0.5602, 0.0528, 0.4095, 0.5368, 0.7706, 0.7411, 0.7642, 0.8309, 0.5371, 0.5639, 0.5945, 0.4503, 0.661, 0.7148, 0.7692, 0.7776, 0.648, 0.4704, 0.6754, 0.4549, 0.504, 0.1553, 0.0908, 0.2983, 0.0248, 0.4119, -0.2681, -0.345, -0.1052, 0.1186, 0.0147, -0.2487, -0.1779, 0.0739, 0.1865, 0.3761, 0.3802, 0.5987, 0.6069, 0.5965, 0.7051, 0.7228, 0.6363, 0.7842, 0.7857, 0.801, 0.9172, 0.7706, 0.753, 0.7787, 0.7828, 0.8217, 0.7827, 0.8288, 0.9313, 0.9816, 0.7868, 0.8685, 0.712, 0.8035, 0.943, 1.0254, 0.7732, 0.933, 0.5947, 0.8343, 0.7272, 0.4368, 0.5329, 0.4935, 0.9998, 0.9749, 0.9534, 1.0034, 0.9457, 1.0043, 1.1574, 1.0355, 0.5386, 0.5646, 0.5065, 0.438, 0.5737, 0.9226, 1.1593, 1.0018, 0.9268, 1.034, 0.8846, 0.9218, 0.877, 0.6972, 0.7561, 0.851, 0.6571, 0.7302, 0.649, 0.3652, 0.3105, 0.1257, 0.4653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1348, 0.176, 0.221, 0.1875, 0.1504, 0.1577, 0.1682, 0.2178, 0.2443, 0.2713, 0.2973, 0.332, 0.3641, 0.3445, 0.3857, 0.3897, 0.3931, 0.3392, 0.3896, 0.3497, 0.3002, 0.3211, 0.2681, 0.2506, 0.2973, 0.3338, 0.3186, 0.3314, 0.2843, 0.3016, 0.2351, 0.2321, 0.1879, 0.1848, 0.1582, 0.1471, 0.1742, 0.1503, 0.1445, 0.1496, 0.1882, 0.1322, 0.1473, 0.1923, 0.1499, 0.1214, 0.085, 0.0546, 0.0825, 0.0612, 0.1011, 0.1076, 0.1596, 0.0924, 0.0793, -0.0311, 0.0326, 0.0718, 0.0709, 0.0755, 0.0334, 0.0922, 0.0369, -0.0994, -0.0501, -0.0378, -0.0497, -0.075, -0.1022, -0.0907, -0.1021, -0.0636, -0.0806, -0.0401, -0.014, 0.0402, -0.0272, -0.0359, -0.0798, -0.093, -0.0786, -0.1413, -0.0641, 0.0751, -0.0075, -0.0293, 0.0208, 0.1254, 0.1298, 0.1328, 0.1359, 0.1277, 0.1113, 0.0884, -0.0056, 0.0388, 0.1617, 0.2077, 0.1599, 0.1551, 0.1528, 0.1918, 0.1802, 0.1811, 0.2377, 0.2428, 0.2518, 0.1836, 0.228, 0.1691, 0.1589, 0.089, 0.1732, 0.1384, 0.1261, 0.1166, -0.0479, -0.0784, -0.0158, 0.0005, 0.0768, 0.0633, 0.0472, 0.1056, 0.0698, 0.1183, 0.0731, 0.0756, 0.0562, 0.0922, 0.1014, 0.1563, 0.1049, 0.093, 0.1412, 0.127, 0.263], "obv": [0, -6530, 1640, 6914, 20863, 31159, 8223, 16452, 8431, 14063, -2061, -19290, -1017, 8657, 16801, 27398, 34403, 24327, 44263, 34388, 38157, 48375, 29796, 20323, 30848, 44974, 56451, 68154, 80098, 88470, 80709, 71689, 91036, 101570, 121676, 131573, 121125, 131995, 136492, 128147, 136709, 127428, 119596, 133460, 146142, 157424, 173211, 153763, 162565, 155120, 139628, 125273, 109137, 113046, 121668, 128933, 118747, 130828, 143896, 157240, 146925, 155114, 163116, 156518, 164493, 180532, 172160, 183082, 186618, 211381, 232593, 224875, 218358, 226066, 200490, 231528, 217483, 204839, 216060, 203798, 223296, 200260, 164513, 177996, 186060, 177849, 166015, 138217, 148054, 150706, 159660, 147742, 160856, 142823, 137699, 149032, 157789, 151400, 155301, 163549, 168282, 177086, 170727, 182609, 196815, 205604, 216265, 210833, 216064, 219218, 228245, 216707, 224457, 216926, 229164, 261079, 267456, 255514, 267117, 257892, 263211, 257247, 250636, 259373, 258868, 272510, 290662, 301988, 318033, 333299, 349182, 361818, 345478, 331124, 341104, 326419, 318433, 328196, 336918, 358139, 344764, 338037, 348419, 338357, 352953, 363737, 362022, 364258, 366524, 363898, 364956, 361921, 353094, 347203, 339046, 348982], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 32.58, 33.04, 33.47, 32.87, 32.17, 31.61, 32.04, 32.64, 31.32, 30.09, 29.9, 29.68, 29.72, 29.96, 29.26, 27.25, 26.35, 25.96, 25.18, 24.43, 23.75, 22.41, 21.45, 21.84, 23.8, 24.79, 25.28, 25.35, 26.03, 26.71, 26.96, 25.91, 24.64, 23.53, 22.4, 22.05, 21.74, 20.57, 19.9, 19.46, 18.7, 17.6, 16.4, 15.9, 15.44, 14.95, 14.5, 13.58, 13.06, 13.27, 13.1, 12.85, 12.61, 13.9, 15.69, 17.77, 18.66, 19.25, 21.44, 24.22, 26.49, 27.88, 27.94, 27.52, 26.25, 25.06, 23.37, 21.7, 20.45, 19.08, 17.81, 17.19, 16.62, 16.59, 16.57, 16.16, 15.78, 15.6, 15.76, 16.01, 15.89, 16.45, 17.39, 17.32, 17.25, 17.53, 17.54, 18.02, 19.12, 20.61, 21.99, 21.35, 20.75, 20.19, 18.82, 18.07, 17.37, 17.64, 18.14, 18.14, 19.1, 19.19, 19.66, 20.55, 21.7, 20.35, 19.25, 18.25, 17.48, 16.46, 16.07, 17.12, 18.09, 18.99, 20.38, 21.47, 21.38, 21.89, 21.47, 21.25, 21.58, 20.55, 20.06, 19.07, 18.72, 18.42, 18.95, 18.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 26.3, 27.82, 28.44, 27.86, 26.06, 27.61, 29.53, 28.18, 25.58, 24.0, 26.32, 30.18, 29.04, 29.65, 27.74, 26.46, 24.83, 23.12, 22.6, 28.2, 28.42, 25.2, 22.83, 27.87, 26.28, 25.93, 25.95, 23.79, 21.07, 25.4, 27.44, 25.16, 23.21, 22.28, 19.88, 18.67, 15.9, 12.96, 16.12, 17.76, 19.08, 17.16, 15.59, 16.91, 22.6, 22.78, 21.39, 20.94, 19.14, 18.29, 21.46, 19.9, 18.18, 19.1, 20.13, 20.62, 19.23, 18.43, 23.18, 21.03, 19.68, 18.13, 16.44, 17.0, 16.31, 15.48, 13.49, 12.43, 11.7, 15.47, 15.51, 12.7, 10.84, 11.26, 13.91, 19.12, 20.83, 24.38, 23.58, 26.23, 25.19, 25.54, 23.79, 22.17, 25.58, 24.35, 26.1, 24.77, 23.07, 22.04, 22.36, 23.42, 23.3, 22.06, 25.45, 27.43, 24.86, 23.55, 24.01, 22.07, 23.72, 27.36, 28.08, 25.74, 22.59, 20.75, 19.66, 18.29, 16.92, 16.63, 26.26, 26.57, 24.66, 29.84, 26.26, 27.07, 28.47, 29.71, 24.67, 22.24, 24.24, 21.78, 21.31, 24.73, 32.54, 31.25, 30.08, 33.29, 31.02, 27.57, 30.86, 29.03, 29.06, 32.06, 29.17, 31.91, 28.24, 24.5, 22.94, 20.46, 23.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.94, 18.16, 16.64, 15.87, 14.82, 13.97, 13.35, 12.55, 11.65, 14.78, 13.87, 12.93, 11.92, 11.09, 10.69, 12.16, 11.6, 14.87, 14.46, 13.77, 12.77, 12.05, 18.95, 17.17, 15.87, 15.16, 13.89, 13.05, 15.82, 20.63, 18.9, 17.96, 18.58, 17.24, 16.5, 21.95, 22.35, 27.59, 38.13, 35.53, 34.23, 32.7, 35.54, 32.81, 31.52, 28.94, 26.8, 25.67, 24.46, 27.22, 26.19, 23.87, 24.88, 24.0, 22.77, 21.48, 20.28, 23.23, 22.27, 19.52, 17.67, 20.32, 20.58, 22.67, 21.12, 19.76, 18.75, 25.43, 28.33, 30.74, 28.87, 26.96, 37.97, 43.92, 40.0, 37.52, 34.52, 32.58, 29.61, 28.61, 26.94, 25.17, 23.47, 24.43, 22.76, 21.28, 20.26, 18.81, 17.84, 18.58, 17.75, 17.13, 16.34, 15.76, 16.54, 15.67, 14.91, 17.86, 16.92, 15.61, 15.43, 14.44, 13.64, 12.04, 11.04, 17.4, 15.99, 15.15, 17.95, 19.98, 19.63, 17.1, 16.07, 17.09, 15.53, 17.39, 15.96, 14.63, 13.77, 26.08, 24.56, 21.84, 25.27, 22.71, 19.82, 17.23, 16.55, 15.93, 14.79, 14.71, 18.32, 17.14, 20.99, 20.01, 18.89, 25.25, 24.26, 31.94, 32.61, 30.77, 34.76, 30.46], "ad": [-5907.0, -6401.0, 388.0, 5417.0, 5184.0, 9020.0, -314.0, 4530.0, -282.0, 1188.0, -12020.0, -16080.0, 2193.0, 3254.0, 4327.0, 4236.0, 10660.0, 7352.0, 25555.0, 30690.0, 32763.0, 42981.0, 44227.0, 41222.0, 42179.0, 49116.0, 49116.0, 60819.0, 63313.0, 71685.0, 63924.0, 64223.0, 78533.0, 89067.0, 95681.0, 96124.0, 91124.0, 100067.0, 103376.0, 97029.0, 105268.0, 103267.0, 97884.0, 106185.0, 115842.0, 118511.0, 122726.0, 126169.0, 131699.0, 124768.0, 118129.0, 109115.0, 122087.0, 125298.0, 127677.0, 133573.0, 123387.0, 131252.0, 136943.0, 140214.0, 135843.0, 137158.0, 142160.0, 139613.0, 142351.0, 137474.0, 134511.0, 143265.0, 144053.0, 146932.0, 142332.0, 143953.0, 141359.0, 142138.0, 120550.0, 141838.0, 141838.0, 149510.0, 156263.0, 148713.0, 160160.0, 147444.0, 111697.0, 123916.0, 130499.0, 122288.0, 111318.0, 109972.0, 113916.0, 115275.0, 123392.0, 119598.0, 128990.0, 137662.0, 132538.0, 134264.0, 132006.0, 128183.0, 132084.0, 128607.0, 126092.0, 132900.0, 126541.0, 122449.0, 124584.0, 126495.0, 136579.0, 133222.0, 137088.0, 139054.0, 145760.0, 139036.0, 143968.0, 136769.0, 138971.0, 164427.0, 170263.0, 158523.0, 162713.0, 158929.0, 164248.0, 168240.0, 162106.0, 168378.0, 168178.0, 172928.0, 171805.0, 178326.0, 172370.0, 174131.0, 166010.0, 178646.0, 176813.0, 167543.0, 167166.0, 153675.0, 152519.0, 154987.0, 162824.0, 176844.0, 179519.0, 179670.0, 188047.0, 185625.0, 199059.0, 191802.0, 190087.0, 191396.0, 192569.0, 195044.0, 195946.0, 197720.0, 193039.0, 190979.0, 188005.0, 195587.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10076.6, 10516.1, 11586.0, 12596.3, 13036.3, 12455.8, 12485.9, 10892.8, 11077.5, 12269.0, 12693.3, 11457.8, 10756.7, 10787.3, 10767.2, 11005.3, 11358.2, 11805.4, 11968.1, 11168.9, 11018.6, 11417.8, 11298.0, 11374.8, 11480.9, 12439.0, 12016.1, 11913.2, 11829.9, 11085.2, 11082.5, 11162.6, 11188.7, 10037.2, 10370.2, 9627.8, 9766.3, 10300.2, 11158.0, 11588.5, 11498.5, 12191.5, 12698.9, 13529.3, 12533.8, 12127.8, 11726.1, 11166.0, 10429.3, 10855.9, 11445.8, 10928.1, 10311.5, 9498.1, 9767.0, 9702.3, 10579.7, 10398.3, 10282.4, 9329.2, 10471.1, 11560.8, 11513.7, 11365.2, 11476.2, 13236.3, 14736.2, 15303.5, 15475.7, 16244.2, 14994.1, 14822.7, 16354.5, 19277.5, 19855.0, 18103.8, 15821.1, 15600.0, 17115.4, 16977.0, 16016.0, 14961.6, 13849.8, 11586.5, 12041.5, 11747.5, 12059.7, 11752.0, 9611.1, 9017.5, 9577.1, 9155.0, 8843.6, 8168.1, 7553.0, 8461.2, 8206.8, 8397.2, 8301.5, 8434.5, 7925.1, 8354.5, 8627.9, 8767.0, 8331.9, 8135.1, 10447.7, 10019.3, 10670.3, 11307.5, 11914.6, 11543.8, 10986.4, 10872.5, 10993.1, 9819.8, 7992.5, 9170.0, 9108.4, 9552.6, 10156.7, 11213.1, 11880.3, 12853.2, 13414.9, 14362.4, 14466.7, 13450.1, 13293.8, 12561.5, 13157.0, 12906.2, 12315.3, 11719.5, 11290.3, 11751.9, 11361.8, 10734.7, 9982.0, 9336.4, 7476.9, 6245.2, 5876.0, 5720.5, 5303.4, 4659.5, 4574.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 1.026, 1.008, 0.982, 0.976, 1.039, 1.005, 1.033, 1.018, 0.963, 0.956, 0.984, 1.01, 0.935, 0.954, 0.873, 0.884, 0.908, 0.958, 1.027, 1.027, 1.052, 1.083, 1.162, 1.094, 1.064, 1.05, 1.004, 0.936, 0.971, 1.009, 0.956, 0.905, 0.862, 0.897, 0.925, 0.99, 0.979, 0.968, 0.881, 0.94, 1.0, 1.0, 0.991, 1.019, 1.132, 1.193, 1.245, 1.283, 1.338, 1.219, 1.192, 1.285, 1.441, 1.449, 1.323, 1.154, 1.133, 1.198, 1.197, 1.158, 1.086, 0.996, 0.823, 0.833, 0.818, 0.849, 0.827, 0.683, 0.64, 0.708, 0.705, 0.679, 0.628, 0.574, 0.663, 0.682, 0.705, 0.711, 0.735, 0.709, 0.772, 0.826, 0.922, 0.895, 0.861, 1.02, 0.996, 1.12, 1.18, 1.215, 1.192, 1.158, 1.173, 1.227, 1.115, 0.9, 0.997, 0.973, 0.978, 1.016, 1.081, 1.132, 1.187, 1.229, 1.333, 1.319, 1.236, 1.206, 1.128, 1.12, 1.086, 1.05, 0.992, 0.949, 0.981, 1.008, 0.966, 0.925, 0.891, 0.728, 0.617, 0.586, 0.567, 0.53, 0.454, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.81, 146.59, 168.18, 136.59, 83.18, 82.63, 113.73, 137.98, 140.82, 143.92, 131.0, 113.95, 88.93, 85.08, 90.43, 126.78, 128.23, 67.07, 87.53, 153.13, 127.14, 141.46, 138.87, 91.49, 51.8, 131.54, 161.83, 140.7, 120.16, 126.56, 54.09, 16.85, -58.85, -194.22, -70.31, -23.89, 7.83, -92.33, -60.25, 8.47, 87.07, 97.54, 82.03, 93.63, 28.68, 15.99, 44.51, -1.57, 18.46, 66.49, 88.52, 97.55, 45.89, 3.17, 55.94, 46.53, -34.58, -99.62, -174.26, -95.13, -103.59, -50.28, -229.52, -320.53, -273.58, -159.67, -141.15, -220.14, -242.81, -151.75, -110.69, -58.1, -34.79, 24.18, 30.17, 48.62, 65.35, 78.81, 54.95, 73.04, 102.07, 104.7, 127.02, 99.54, 86.17, 86.83, 90.0, 100.02, 101.37, 99.79, 132.12, 154.48, 113.13, 112.38, 95.37, 93.32, 131.05, 169.99, 128.19, 130.23, 48.87, 76.25, 68.53, 10.61, -15.83, 4.64, 165.1, 168.8, 135.07, 186.4, 139.61, 174.58, 195.36, 185.84, 49.63, 23.31, 44.34, -18.16, 11.27, 94.42, 214.01, 190.33, 155.95, 173.14, 135.64, 109.55, 133.65, 70.72, 73.9, 108.19, 45.81, 72.45, 32.69, -20.72, -50.89, -106.46, -35.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0332, 4.2559, 3.6055, 1.1861, 2.1229, 0.8593, 4.6481, 6.0651, 6.7607, 3.9582, 8.5327, 11.4767, 7.3668, 9.0737, 8.98, 9.1532, 5.4355, 5.4885, 4.6309, 5.721, 6.1046, 4.8581, 3.1973, 7.2822, 8.8254, 5.3327, 6.1583, 3.8504, 2.2321, 1.9723, 5.9021, 6.9507, 6.2732, 5.5555, 4.8058, 1.0631, 3.4556, -1.4312, -3.9834, -0.4211, -1.8135, -0.1148, -2.5032, -0.1258, -1.5344, -0.3415, -0.5173, 0.0446, 0.0979, 1.0261, 1.3295, 4.1936, 3.4435, 2.8701, 2.5373, 1.9685, 6.3288, 2.5, 0.4809, -0.0708, -1.1335, -1.1428, -3.1515, -0.9933, -0.352, -1.8159, 0.9605, -4.6471, -7.834, -7.7717, -6.4214, -7.5234, -13.2144, -16.8296, -12.2008, -10.8962, -6.1656, -6.2964, -2.8868, -1.7501, -3.6528, 2.2616, 5.7687, 3.2844, 4.1144, 6.3695, 14.7607, 21.4967, 13.9841, 12.0917, 8.8083, 9.8545, 6.4836, 5.8502, 7.2116, 6.8511, 7.8765, 7.3292, 6.066, 4.3922, 5.463, 4.546, 8.7327, 5.8309, 7.0612, 2.9036, 4.2586, 4.231, 0.8133, 0.3716, -0.9409, 5.3743, 4.3302, 6.134, 5.8742, 3.9158, 3.4676, 9.5845, 7.1348, 4.1802, 2.048, 2.2235, 3.9284, 4.709, 9.8459, 10.9688, 9.6438, 9.1785, 11.579, 9.4643, 9.6216, 6.2742, 3.377, 11.5916, 13.7598, 10.8087, 13.7586, 10.3536, -0.2636, -5.7, -8.0567, -1.4806], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9837, 5.5246, 5.7026, 5.8332, 6.9375, 7.1441, 5.0616, 6.5534, 7.9017, 6.2945, 7.5561, 6.6334, 4.9495, 4.9612, 6.5615, 6.7855, 6.4298, 6.0233, 6.3638, 3.3202, 2.9219, 0.4826, -0.2157, 1.2528, 1.4253, 1.9664, -1.5188, 0.4287, 0.9675, 2.3105, 2.098, 2.2269, 2.8731, 0.9183, 0.9959, 1.0989, -0.0168, 1.2719, 1.4667, 1.962, 2.0609, 1.3152, 0.375, 1.3507, 0.2916, 0.5868, -0.3583, -0.3682, 0.3396, -0.6741, 0.4502, -2.9964, -5.6117, -5.2849, -4.089, -5.73, -11.2295, -13.3803, -10.4323, -9.1432, -6.0671, -6.2367, -2.5824, -2.3168, -2.4112, -0.753, -0.2668, -1.144, 1.56, 2.1861, 2.8402, 5.5513, 4.0758, 4.2958, 5.2892, 6.0004, 7.172, 6.5737, 7.3687, 8.666, 9.6753, 7.768, 8.6569, 7.0949, 7.8627, 9.3268, 10.5242, 7.5643, 8.6954, 5.1801, 6.8066, 5.5891, 2.9672, 3.5291, 3.1486, 6.2683, 6.2152, 5.9946, 6.4886, 6.2001, 7.1801, 9.815, 9.5115, 3.716, 3.9805, 3.2805, 2.215, 3.558, 7.579, 12.081, 10.972, 10.5145, 13.152, 10.873, 12.112, 11.9695, 8.9895, 10.565, 12.876, 9.3245, 10.428, 8.657, 2.8215, 1.4, -2.405, 3.1515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.767661, 120.904836, 66.949153, 45.155104, 33.324915, 25.914754, 20.857202, 17.185428, 14.395094, 12.214365, 10.477451, 9.070376, 7.915909, 6.953429, 6.142527, 5.445968, 4.842661, 4.318835, 3.862224, 3.466245, 3.120482, 2.810282, 2.537372, 2.300467, 2.089643, 1.905438, 1.741396, 1.590992, 1.454057, 1.334419, 1.230387, 1.138831, 1.056349, 0.983488, 0.910527, 0.839097, 0.764635, 0.688827, 0.618786, 0.555529, 0.500858, 0.445081, 0.396358, 0.355006, 0.323921, 0.30013, 0.282003, 0.26984, 0.256641, 0.243292, 0.230165, 0.214878, 0.201562, 0.190071, 0.181257, 0.174848, 0.168101, 0.159039, 0.151378, 0.142272, 0.132714, 0.120981, 0.10745, 0.094945, 0.080884, 0.068941, 0.05115, 0.024094, -0.006725, -0.035585, -0.065568, -0.108086, -0.161876, -0.213443, -0.25818, -0.288692, -0.308327, -0.311265, -0.302157, -0.285597, -0.260628, -0.230183, -0.200019, -0.166134, -0.130427, -0.094439, -0.054034, -0.01646, 0.017729, 0.050011, 0.081244, 0.11241, 0.140702, 0.167117, 0.19391, 0.222062, 0.244391, 0.26431, 0.27796, 0.289009, 0.301202, 0.316623, 0.32746, 0.33868, 0.341823, 0.344442, 0.343868, 0.335538, 0.324147, 0.309853, 0.302172, 0.299108, 0.29917, 0.30268, 0.307935, 0.316332, 0.332427, 0.352122, 0.359316, 0.358729, 0.350589, 0.335579, 0.319795, 0.312906, 0.322714, 0.34043, 0.36127, 0.389721, 0.416713, 0.444046, 0.469223, 0.484891, 0.495437, 0.506701, 0.509646, 0.509688, 0.504164, 0.483003, 0.449959, 0.403406, 0.362344], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7535, 104.7838, 97.2169, 86.8045, 76.1086, 66.0698, 57.0273, 49.0589, 42.1262, 36.1438, 31.0105, 26.6225, 22.8812, 19.6956, 16.985, 14.6772, 12.7103, 11.032, 9.598, 8.3717, 7.3214, 6.4192, 5.6428, 4.9744, 4.3974, 3.899, 3.4675, 3.0922, 2.7646, 2.4785, 2.2289, 2.0109, 1.82, 1.6527, 1.5043, 1.3712, 1.2499, 1.1377, 1.0339, 0.9382, 0.8508, 0.7696, 0.695, 0.627, 0.5664, 0.5131, 0.4669, 0.4275, 0.3933, 0.3633, 0.3367, 0.3123, 0.2902, 0.2701, 0.2524, 0.2369, 0.2231, 0.2103, 0.1985, 0.1873, 0.1764, 0.1653, 0.1537, 0.142, 0.1297, 0.1176, 0.1043, 0.0883, 0.0693, 0.0483, 0.0255, -0.0012, -0.0333, -0.0694, -0.1071, -0.1434, -0.1764, -0.2034, -0.2231, -0.2356, -0.2406, -0.2385, -0.2308, -0.2179, -0.2004, -0.1792, -0.1542, -0.1266, -0.0978, -0.0682, -0.0383, -0.0082, 0.0216, 0.0507, 0.0793, 0.1079, 0.1352, 0.161, 0.1844, 0.2053, 0.2245, 0.2429, 0.2598, 0.2756, 0.2888, 0.3, 0.3087, 0.3141, 0.3161, 0.3149, 0.3123, 0.3097, 0.3076, 0.3066, 0.3069, 0.3088, 0.3135, 0.3212, 0.3288, 0.3348, 0.338, 0.3375, 0.334, 0.3297, 0.3283, 0.3308, 0.3369, 0.3474, 0.3613, 0.3778, 0.3961, 0.4139, 0.4302, 0.4455, 0.4583, 0.4686, 0.4757, 0.4772, 0.4717, 0.4581, 0.4389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2526, 11.3836, 11.225, 10.0645, 9.9842, 10.35, 9.8346, 9.8512, 9.6142, 8.8555, 8.0298, 8.3645, 8.7893, 9.0392, 9.5023, 9.5351, 7.958, 7.2011, 4.8337, 2.2561, 1.2158, 0.0606, -0.7733, -2.6268, -3.2286, -3.6042, -3.317, -2.4602, -1.3744, 0.2299, 1.4003, 2.1451, 3.2271, 3.5911, 4.6672, 4.996, 4.9968, 5.3853, 4.8572, 3.7232, 2.7264, 1.8624, 1.1099, -0.1297, -0.6388, -1.003, -1.8044, -1.7848, -3.4248, -5.8015, -7.6167, -8.8954, -10.3094, -13.7766, -17.7477, -19.6297, -20.7115, -19.7413, -18.8955, -15.8696, -12.3328, -9.6455, -6.0761, -1.7926, 2.4653, 7.1476, 10.5566, 14.4249, 18.6085, 20.2327, 20.2589, 19.6619, 19.213, 17.86, 16.1943, 15.3552, 14.3914, 13.9483, 13.142, 12.1842, 11.2899, 10.9355, 10.6627, 11.4572, 10.9171, 11.1722, 9.9178, 9.2636, 8.3832, 6.9565, 5.5355, 4.2616, 4.8202, 4.895, 5.1745, 6.0973, 6.3219, 7.3063, 9.4422, 11.0283, 11.115, 10.5573, 9.8325, 8.5989, 7.8427, 8.8864, 10.8331, 12.1001, 12.8606, 14.0876, 14.5636, 16.4674, 17.3724, 17.0567, 18.5333, 20.191, 19.5225, 18.8787, 17.5924, 13.5149, 8.2095, 2.7158, 0.0331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 19.35, 17.27, 6.34, 10.86, 4.44, 25.18, 30.56, 34.58, 19.69, 47.92, 60.45, 50.77, 55.96, 55.74, 56.34, 35.3, 35.62, 32.15, 39.83, 41.67, 36.6, 21.19, 45.45, 50.41, 31.25, 34.7, 23.39, 12.46, 11.24, 31.31, 35.77, 33.6, 30.21, 27.54, 5.21, 18.65, -7.72, -23.9, -2.41, -11.51, -0.7, -13.16, -0.59, -7.91, -1.67, -2.52, 0.22, 0.48, 5.04, 6.51, 22.68, 17.78, 15.55, 14.07, 11.39, 44.36, 20.89, 4.02, -0.63, -9.23, -9.35, -25.24, -9.42, -3.15, -14.78, 7.59, -31.15, -44.68, -44.54, -34.28, -37.73, -51.3, -63.65, -41.84, -35.92, -18.62, -18.92, -7.94, -4.91, -10.72, 6.82, 18.44, 10.19, 12.63, 20.35, 56.23, 78.14, 56.46, 53.31, 46.38, 50.55, 41.28, 35.73, 42.72, 41.91, 45.4, 39.97, 36.11, 24.09, 28.34, 25.3, 48.38, 28.2, 32.45, 11.91, 16.72, 16.45, 2.99, 1.41, -3.76, 19.62, 16.62, 24.35, 23.78, 17.5, 16.05, 41.73, 34.79, 17.14, 9.42, 10.23, 19.03, 22.16, 37.61, 41.13, 35.48, 33.88, 39.49, 30.34, 30.97, 23.19, 11.26, 42.41, 46.78, 33.13, 40.4, 31.33, -0.81, -21.31, -27.51, -4.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6562, 1.2138, 1.1423, 1.3991, 2.0972, 2.3635, 2.3343, 1.9595, 2.3199, 2.7735, 2.6675, 2.0725, 1.5471, 2.2612, 3.3997, 3.1308, 3.0836, 2.7932, 2.4956, 1.7737, 1.5759, 1.4674, 2.7708, 2.8223, 2.2232, 1.8931, 3.0857, 2.6351, 2.656, 2.7392, 2.2618, 1.3315, 2.5445, 2.9758, 2.9466, 2.5201, 2.2059, 2.141, 0.528, 1.1198, -1.7736, -0.3736, 0.3358, 0.8528, 0.815, 0.6621, 1.1297, 2.9966, 3.3002, 2.4461, 2.2774, 1.6017, 0.6019, 2.0102, 0.8273, 0.7975, 1.2483, 1.7148, 2.0151, 1.0475, 0.1997, 2.2079, 2.2822, 0.1999, 0.2606, -0.3396, 0.2196, 0.5305, 0.4321, 0.1285, -1.8844, -3.2913, -1.5736, -0.7617, -0.8608, -4.8329, -3.5838, -1.8582, 0.5842, 1.6423, 3.3046, 2.8891, 4.1002, 3.8808, 4.2162, 3.1088, 2.6477, 4.049, 3.4734, 4.0959, 3.5637, 3.2089, 2.7062, 2.6924, 2.8878, 2.791, 2.4394, 3.2895, 3.6424, 3.5135, 2.3916, 2.9413, 2.4897, 2.9298, 3.7441, 4.7321, 3.3403, 2.4332, 1.7684, 1.1329, 1.0797, 0.2026, 0.1665, 3.5298, 3.6956, 2.9548, 4.917, 4.3745, 4.8796, 5.2968, 5.5773, 3.7176, 1.5866, 3.6113, 1.134, 1.8834, 4.1787, 8.5774, 6.3949, 5.5542, 6.995, 6.1972, 5.069, 6.8677, 2.4795, 2.7567, 4.2343, 0.7451, 2.1787, 1.8917, 1.1686, -1.6498, -2.0526, 0.9606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5274, -0.1936, -0.1012, 0.2713, -0.226, 1.1007, 0.5606, 0.2726, 1.1632, 1.2408, 0.8328, -0.3491, -0.0575, 0.6176, 1.3768, 1.3121, 2.1986, 1.1982, 1.4356, 0.3052, -0.0677, 0.3588, 1.2926, 1.5191, -0.4998, -0.4118, 1.5393, 1.2541, 0.5942, 1.2512, 0.2098, -1.625, 0.4244, 1.7017, 0.7973, 0.4875, 1.1069, -0.7005, -1.0517, -3.0994, -7.7786, -2.5715, -0.8024, -0.5013, -2.0698, -2.2619, -0.087, 0.4749, 0.9846, 0.5524, 0.8645, -0.6355, -0.7129, -0.6685, -1.3902, -1.8714, -0.2922, 0.0271, 0.3863, -0.915, -0.8109, -1.4814, -0.6124, -1.7429, -2.1554, -3.2606, -1.9192, -1.4795, -1.1027, -3.5846, -4.439, -5.1924, -3.5143, -2.8509, -7.3661, -10.5559, -5.5344, -4.2939, -2.5942, -0.5657, 1.8391, 1.592, 1.8822, 1.4748, 1.6814, 0.5443, 0.103, 1.6528, 1.7406, 1.9791, 1.7537, 0.7989, 1.1762, 1.5424, 1.4078, 1.691, 0.8294, 1.7495, 2.2424, 0.7335, 0.8516, 0.6713, 0.0997, 1.2498, 2.5641, 1.1821, 1.1803, -1.2968, -0.9016, -0.0771, -1.1403, -2.2074, -0.3635, 1.2898, 1.7556, 0.6448, 1.927, 0.2145, 2.6696, 2.5768, 3.5273, -2.0424, -2.3834, -1.0587, -3.286, -2.6666, -1.9313, 1.9174, 4.5449, 3.7742, 4.095, 2.9572, -0.461, 3.6877, 1.1295, 0.5367, 3.6543, -0.3049, 1.6387, -3.5483, -5.4314, -4.9098, -7.8126, -4.7794], "thermo_temp": [null, 1.1471, 2.0629, 1.658, 1.1567, 1.9665, 3.0557, 1.3592, 1.7351, 1.9568, 3.5185, 1.8412, 4.1836, 1.4074, 1.2435, 1.1278, 2.3231, 1.2628, 1.7737, 1.7255, 1.1568, 1.5327, 1.8347, 2.4216, 1.6047, 1.7506, 2.0229, 1.8186, 0.885, 1.595, 1.1184, 1.4685, 1.6436, 1.1087, 1.6825, 1.3032, 2.7231, 2.3049, 1.877, 1.3907, 2.0618, 1.488, 2.052, 2.9565, 2.1882, 1.274, 2.1493, 2.0326, 1.099, 2.8414, 1.5797, 4.2192, 6.005, 2.1979, 1.1382, 1.3541, 3.1399, 2.924, 1.2167, 2.5511, 2.3157, 1.8937, 1.4129, 2.6394, 1.3148, 2.6787, 2.2175, 2.6689, 1.5405, 1.6877, 1.6288, 1.9624, 1.1676, 3.6893, 2.8946, 1.9428, 2.416, 2.921, 2.1387, 2.01, 1.5446, 4.1587, 2.5546, 1.9011, 1.9407, 2.0892, 6.5053, 5.7231, 3.5547, 2.4358, 3.1784, 2.2081, 3.6339, 1.2971, 2.218, 2.4754, 2.5348, 2.5645, 2.5447, 2.3962, 1.7328, 2.592, 1.81, 2.41, 1.53, 1.15, 1.48, 1.1, 1.61, 1.56, 1.4, 2.78, 1.54, 2.27, 2.39, 1.88, 1.6, 3.55, 2.57, 3.98, 2.67, 1.69, 2.25, 2.41, 0.53, 4.2, 1.94, 2.31, 2.99, 4.16, 2.88, 2.97, 2.05, 6.65, 3.97, 4.67, 4.42, 4.55, 6.11, 6.66, 1.96, 1.78, 3.43, 3.24, 5.53, 3.18, 2.89, 2.22, 2.62, 4.28, 1.82, 5.56, 6.84, 3.26, 5.76, 6.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6098, 1.9568, 1.9358, 2.3445, 2.1741, 2.0049, 1.8454, 1.9323, 1.8106, 1.8039, 1.7896, 1.6746, 1.6488, 1.6826, 1.8169, 1.7784, 1.7733, 1.8187, 1.8187, 1.6489, 1.6391, 1.5444, 1.5306, 1.5512, 1.4707, 1.5092, 1.4718, 1.6993, 1.8094, 1.8217, 1.7433, 1.8012, 1.7443, 1.8002, 2.0105, 2.0428, 1.903, 1.9478, 1.9632, 1.8061, 1.9943, 1.9189, 2.3372, 3.004, 2.8575, 2.5449, 2.3284, 2.4759, 2.5574, 2.3136, 2.3568, 2.3493, 2.2665, 2.1113, 2.2073, 2.045, 2.1602, 2.1707, 2.2612, 2.1302, 2.0497, 1.9732, 1.9712, 1.8251, 2.1641, 2.2969, 2.2325, 2.2659, 2.385, 2.3402, 2.2802, 2.1464, 2.5123, 2.52, 2.4075, 2.3226, 2.2802, 3.0484, 3.5347, 3.5383, 3.3379, 3.3089, 3.1087, 3.2042, 2.8575, 2.7412, 2.6929, 2.6641, 2.646, 2.6276, 2.5855, 2.4305, 2.4599, 2.3417, 2.3541, 2.2043, 2.0126, 1.9158, 1.7674, 1.7388, 1.7063, 1.6506, 1.856, 1.7985, 1.8842, 1.9762, 1.9587, 1.8935, 2.1947, 2.2629, 2.5751, 2.5924, 2.4283, 2.3959, 2.3984, 2.0587, 2.4481, 2.3557, 2.3474, 2.4642, 2.7725, 2.7921, 2.8244, 2.6836, 3.4048, 3.5075, 3.7189, 3.8464, 3.9743, 4.3626, 4.7803, 4.2675, 3.8153, 3.7452, 3.6534, 3.9946, 3.8465, 3.6726, 3.4085, 3.2651, 3.4496, 3.1533, 3.5909, 4.1817, 4.0141, 4.3315, 4.8149], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0617, 1.1036, 1.0784, 1.0733, 1.0151, 1.0233, 1.125, 1.1454, 1.1542, 1.1176, 1.2092, 1.2848, 1.36, 1.2276, 1.2806, 1.231, 1.2692, 1.1552, 1.1569, 1.1949, 1.1848, 1.1891, 1.1007, 1.1651, 1.235, 1.198, 1.1375, 1.1619, 1.0576, 1.0077, 1.0815, 1.1837, 1.1651, 1.1341, 1.1312, 1.0362, 1.0939, 0.9917, 0.7776, 0.9343, 0.9921, 0.9757, 0.9409, 0.9861, 0.9839, 0.9608, 0.9994, 0.9956, 0.9869, 0.9872, 0.9989, 1.0757, 1.2318, 1.0413, 1.0384, 1.04, 1.1361, 1.1016, 1.0135, 0.9625, 0.964, 0.9304, 0.8926, 0.9143, 0.9595, 0.9641, 1.0037, 0.9091, 0.8116, 0.7583, 0.7863, 0.8304, 0.71, 0.6283, 0.6806, 0.7316, 0.7913, 0.8669, 0.8587, 0.8545, 0.8617, 0.9373, 0.991, 0.9995, 0.9673, 1.008, 1.1687, 1.3222, 1.26, 1.2149, 1.193, 1.1569, 1.1543, 1.1702, 1.1347, 1.1911, 1.2159, 1.2015, 1.2283, 1.1493, 1.1156, 1.1592, 1.219, 1.1904, 1.1574, 1.0246, 1.035, 1.0311, 1.0062, 0.9306, 0.9517, 0.997, 1.01, 0.9912, 1.0515, 0.975, 0.9971, 1.0429, 1.0883, 0.9849, 0.9583, 0.9766, 0.9519, 0.9901, 0.9831, 1.0714, 1.1166, 1.1304, 1.1143, 1.1316, 1.0405, 1.1144, 1.0525, 1.1743, 1.2197, 1.1708, 1.2489, 1.1303, 1.0486, 0.9449, 0.8084, 0.8573], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9404, 0.8964, 0.9122, 0.9407, 0.9635, 0.9838, 0.9435, 0.8453, 0.8393, 0.8626, 0.863, 0.7115, 0.7207, 0.7426, 0.7223, 0.737, 0.7688, 0.8178, 0.8308, 0.8164, 0.7862, 0.8064, 0.8466, 0.8256, 0.7358, 0.7897, 0.8371, 0.8287, 0.8706, 0.9166, 0.8566, 0.8022, 0.7946, 0.8117, 0.8619, 0.8899, 0.9274, 0.9234, 1.084, 1.0378, 1.0317, 1.0243, 1.0158, 0.9959, 1.0279, 0.9865, 0.9794, 0.9919, 0.9877, 0.9905, 0.9688, 0.9294, 0.8514, 0.8961, 0.9021, 0.9035, 0.8776, 0.902, 0.9514, 0.9581, 0.9783, 1.03, 1.0377, 1.0532, 1.0044, 1.0473, 1.0078, 1.0193, 1.1199, 1.1981, 1.1675, 1.1291, 1.1245, 1.2994, 1.2427, 1.1583, 1.0942, 1.0519, 0.995, 0.9977, 0.961, 0.944, 0.8594, 0.8371, 0.873, 0.8403, 0.7927, 0.5759, 0.6252, 0.6668, 0.7334, 0.7478, 0.8073, 0.7986, 0.8481, 0.8043, 0.7896, 0.7523, 0.7722, 0.816, 0.8201, 0.8406, 0.7749, 0.7353, 0.7597, 0.8179, 0.8586, 0.8682, 0.8777, 0.9497, 0.9794, 0.9052, 0.8656, 0.8952, 0.8207, 0.8649, 0.86, 0.8482, 0.8039, 0.8285, 0.8788, 0.8442, 0.906, 0.8753, 0.8324, 0.7859, 0.8169, 0.8103, 0.8002, 0.7965, 0.8408, 0.8251, 0.8899, 0.848, 0.7831, 0.8197, 0.7452, 0.7662, 0.8477, 1.0243, 1.0277, 0.9493], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -315.45, -230.43, -62.93, 500.59, 1933.92, 1338.51, 4304.47, 3064.01, 3083.03, 4359.25, 1985.26, 3.86, 719.83, 3305.7, 4380.17, 5868.12, 5129.39, 5024.72, 3066.91, 2378.14, 3489.88, 3518.19, 6423.54, 5918.39, 2155.26, 4580.82, 5001.04, 2825.77, 4420.52, 3157.2, 1346.01, 1808.63, 5056.52, 5321.65, 4627.21, 3425.77, 3755.72, 342.87, 76.73, -4240.29, -4652.36, -3039.81, -2013.34, -768.48, -5227.65, -602.88, 912.02, 3830.59, 3109.86, 2986.99, 3356.66, 1036.67, 1056.25, 1220.13, -209.85, 1841.0, 1692.0, 3151.08, 3384.84, 2122.36, 1015.28, 2134.36, -1827.3, -395.92, -2345.89, -2225.39, -828.18, -2583.09, 1205.85, -9914.86, -20886.73, -16949.32, -12988.1, -12979.36, -20365.27, -25437.98, -17629.63, -14615.94, -8740.95, -7863.13, -321.58, -581.74, -759.56, 1705.46, 1709.56, 200.12, 1302.72, 1221.62, 1154.22, 3947.54, 1739.35, 1660.61, 3067.21, 3332.17, 4500.97, 3369.1, 3410.9, 3495.85, 4337.6, 536.75, 1733.29, 119.33, 1920.5, 9442.52, 9505.64, 4258.02, 6765.96, 2003.97, 3434.96, 2364.89, -22.36, 1104.16, 939.21, 7567.58, 7290.36, 6588.66, 7664.5, 6765.86, 8544.8, 12685.39, 10593.07, -2464.94, -1442.72, -2369.46, -2898.02, -238.52, 5190.73, 19061.37, 14714.22, 12429.59, 15325.84, 10505.94, 12070.25, 10438.36, 8239.12, 7557.21, 7280.42, 5017.4, 4569.66, 3374.89, -3777.93, -3751.59, -6863.0, 3074.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7335, 3.3025, 4.0761, 3.2575, 1.9618, 2.3958, 3.6351, 4.0601, 5.099, 4.8643, 5.1595, 3.818, 3.3822, 2.8899, 3.0243, 3.6185, 3.6133, 1.2055, 2.8103, 4.0484, 2.5316, 3.9349, 3.2327, 1.9025, 1.9721, 3.3715, 3.3107, 2.9932, 2.6392, 3.1627, 0.4109, 0.2399, -1.8852, -1.3422, 0.3205, 0.7842, 1.6736, -1.4695, 0.762, 1.5346, 3.0706, 2.8261, 3.0625, 3.6729, 1.6912, 1.854, 2.0189, 1.0234, 2.3359, 2.5894, 3.0184, 3.1843, 2.3831, 0.1575, 1.1934, 0.1567, 0.4038, -0.6667, -0.926, -0.2617, -1.2733, -0.0214, -2.989, -4.8242, -3.8688, -2.4308, -3.861, -8.04, -8.589, -5.3501, -3.7952, -0.6552, -0.7057, 2.7802, 2.7531, 2.9972, 4.5228, 4.7614, 3.4227, 5.4662, 5.3666, 5.5365, 7.4961, 5.5401, 5.504, 6.191, 6.5747, 7.1798, 5.0386, 5.208, 5.3806, 5.4045, 2.4959, 3.4323, 1.9329, 2.7977, 4.1762, 5.1534, 2.3829, 3.5885, 0.4821, 2.51, 1.7382, -0.5145, 0.1028, -0.2622, 2.97, 2.994, 3.0495, 3.013, 2.9735, 3.8198, 6.2085, 5.609, -0.1365, 0.2323, -0.3527, -1.1, 0.4255, 4.6098, 8.019, 6.9085, 6.4458, 8.875, 6.255, 7.1408, 6.3892, 3.2877, 4.5928, 6.7877, 3.3265, 4.891, 3.531, -1.7397, -2.456, -5.6023, 0.5203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 161.9754, -4151.6738, -6830.4925, -1491.2828, 1165.8296, 2488.3442, 2774.3219, 4683.0001, 3985.7301, 9129.8475, 12038.1461, 12793.1009, 15190.1186, 15186.3676, 12847.9571, 11027.8139, 11488.0722, 10632.0274, 13038.9612, 13631.7458, 15298.8171, 12120.5901, 9813.5727, 12530.7912, 15854.9451, 17877.8617, 17221.1562, 13796.0063, 13986.3301, 13845.6061, 10509.8745, 10811.2822, 9314.8154, 6143.3114, 6928.3748, 9692.3675, 10791.4221, 11601.0306, 11973.014, 12796.4276, 9764.7047, 5524.1944, 419.2679, 2420.2562, 4040.485, 5092.7815, 6936.3441, 3818.952, 4698.9292, 6442.45, 7610.8351, 6006.2202, 5222.2716, 6018.1205, 4986.3198, 4981.9869, 2975.768, 941.5786, 2809.0861, 3568.5164, 4470.8772, 2969.9727, 2601.6784, 1389.1018, 1014.6235, -6099.6621, -1682.1713, 277.9252, 3495.6463, 6643.0022, 4924.2184, 7415.7066, 3714.8201, -9510.9354, -10169.0052, -7419.218, -8232.4216, -11306.9654, -11965.2782, -9891.6897, -7711.9586, -3536.4134, -2714.0784, 857.5816, 5000.1289, 4609.8866, 4580.2216, 3433.3518, 1435.4831, 1728.902, 585.6321, -735.6273, 956.7925, -461.1532, -2301.3438, -2165.4595, -1305.0593, 2374.337, 2595.2502, 3679.8932, 4414.6608, 6447.5702, 4553.7564, 4934.2552, 2350.668, 1780.6137, 9485.1892, 13631.8807, 10353.5009, 9404.2877, 6957.052, 7015.8599, 7672.4151, 5291.6209, 5832.1778, 5459.453, 6322.1454, 5743.0868, 7058.9787, 5060.3062, 4343.1098, 1070.8796, 3655.4327, 3797.1139, 560.2498, -934.8291, -5753.7582, -7569.9972, -6839.6846, -3425.5522, 2743.4277, 5868.8425, 6661.9915, 9046.3014, 8428.5695, 11684.2891, 9644.864, 7388.0661, 6209.8065, 5536.1908, 5545.1197, 5331.4337, 5323.84, 3347.3467, 1579.0076, -234.1969, 1457.7282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 55.81, 55.56, 56.91, 58.51, 52.5, 61.66, 67.59, 62.89, 58.05, 66.3, 75.97, 75.12, 75.58, 76.3, 76.08, 71.2, 65.23, 65.3, 71.63, 74.43, 74.46, 77.86, 83.58, 83.03, 76.92, 76.56, 76.25, 70.12, 61.97, 68.2, 74.35, 63.4, 53.38, 50.1, 44.34, 42.81, 35.18, 30.29, 33.43, 33.42, 32.57, 32.14, 39.78, 39.87, 40.61, 48.64, 52.4, 52.14, 52.44, 55.24, 65.88, 69.24, 70.8, 69.74, 73.27, 81.13, 75.84, 70.63, 69.51, 56.66, 49.8, 44.09, 42.8, 47.65, 40.46, 47.6, 40.2, 33.95, 25.2, 20.53, 20.53, 20.17, 15.68, 20.67, 24.85, 29.87, 35.89, 36.4, 44.24, 39.84, 48.89, 63.08, 65.91, 64.97, 70.72, 77.45, 94.69, 89.0, 80.24, 81.17, 80.86, 80.6, 78.6, 78.67, 77.12, 77.32, 73.37, 74.33, 67.59, 69.67, 74.69, 79.0, 78.54, 78.28, 71.97, 70.96, 66.79, 62.47, 57.98, 55.38, 64.35, 66.98, 65.14, 66.18, 51.31, 54.6, 62.83, 64.22, 62.0, 57.12, 62.61, 62.05, 67.0, 68.5, 70.03, 69.49, 70.93, 70.19, 71.84, 62.87, 62.66, 58.0, 64.21, 69.28, 64.34, 68.7, 64.24, 56.54, 43.4, 31.12, 40.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0001, 0.0002, 0.0, 0.0002, -0.0002, -0.0004, -0.0006, -0.0007, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.5653, 62.2818, -14.2595, 91.0504, 42.9206, -4.089, -83.5673, 24.1706, 131.6295, 68.1996, -34.7246, -18.0103, -37.1915, 20.9737, 46.6601, -20.9965, 10.7923, -10.4803, -2.9545, 6.6734, 433.4572, -3.1415, -43.7645, 14.7472, -57.2732, -40.9245, -25.3986, -20.6955, -34.4273, 65.5996, 63.4068, 25.0776, -18.4008, 84.6212, -56.222, -24.7752, 48.2772, 32.0607, 258.817, -53.1576, 0.7008, -21.7218, 30.0562, -12.8606, 3.0437, 18.2769, -34.6614, -57.8928, -9.0888, -11.3768, -48.5218, 11.7311, -48.116, 179.4065, -58.9886, 240.8534, 108.2466, -36.1146, -50.1301, -42.2362, 147.9496, 279.0206, 75.5186, 91.6338, 40.7022, -23.5488, 132.8954, 110.9138, 910.9446, -45.5518, -61.9838, 6.3877, 81.5866, 260.6383, -61.5382, -91.4556, -36.2478, -5.7419, 16.8702, 47.0641, -73.7204, -50.8031, -75.5028, -52.6144, -51.6245, 0.4506, -60.0051, -68.3287, -35.3563, 348.0392, 58.6553, -26.2544, -18.7052, -69.8774, 2.0882, -72.1698, 3.0832, 80.5916, 98.667, -8.693, 158.5675, 262.5057, 0.2831, 0.505, -18.3232, 4.9607, -50.1079, 9.7938, 26.3812, 177.0133, -94.4057, 18.2354, 134.2194, 50.3917, 31.108, -52.1667, 149.067, 5.8114, 40.8256, 55.5989, 87.6293, 146.2274, 20.7987, 11.7432, 1627.1287, 55.5564, -26.3167, -40.6057, -35.2945, -34.0888, -8.103, -14.6565, -89.5043, -84.4225, -77.2946, -82.1178, -86.7518, -68.9132, 1.2039, -72.2398, -39.0131, 47.7033], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 13.24, 12.88, 12.88, 12.89, 13.12, 12.4, 12.56, 12.16, 12.13, 10.53, 10.33, 7.44, 7.41, 7.57, 7.58, 8.45, 8.92, 9.14, 9.51, 9.79, 9.73, 9.98, 9.44, 9.93, 9.72, 9.64, 9.46, 9.48, 11.0, 10.72, 11.58, 11.57, 12.04, 11.85, 11.96, 12.95, 13.24, 12.91, 13.01, 12.65, 12.61, 12.38, 13.01, 12.45, 12.39, 12.53, 12.82, 12.76, 11.62, 11.62, 10.83, 10.95, 10.67, 10.86, 10.73, 8.8, 7.65, 7.61, 7.19, 7.64, 9.93, 10.69, 10.36, 10.83, 11.16, 15.69, 15.59, 17.46, 17.8, 19.17, 19.16, 20.56, 20.4, 20.34, 20.57, 20.5, 20.67, 21.04, 20.93, 20.79, 20.09, 19.72, 19.72, 19.62, 19.23, 14.22, 13.12, 11.99, 11.93, 10.76, 11.61, 9.84, 10.25, 10.25, 10.31, 10.51, 11.05, 10.88, 12.36, 12.88, 12.34, 12.51, 12.58, 12.53, 13.85, 13.76, 13.65, 13.67, 13.54, 13.56, 13.59, 13.57, 16.85, 16.78, 16.57, 16.41, 16.07, 17.32, 17.7, 17.59, 17.49, 17.15, 17.65, 17.63, 16.88, 17.75, 17.83, 18.08, 19.04, 19.11, 18.74, 20.75, 18.24, 19.09, 21.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.1641, 0.9946, 0.7409, 0.7962, 0.9836, 1.0872, 1.2354, 1.1931, 1.2183, 0.9731, 0.8986, 0.9519, 0.9778, 1.1404, 1.1383, 0.7245, 0.998, 1.2318, 0.9603, 1.1897, 1.0478, 0.7858, 0.8045, 1.0872, 1.1409, 1.0796, 0.9901, 1.0608, 0.5566, 0.5356, 0.209, 0.1998, 0.4641, 0.535, 0.6658, 0.203, 0.5476, 0.6526, 0.8611, 0.809, 0.8199, 0.8942, 0.5763, 0.5916, 0.6012, 0.4425, 0.63, 0.6513, 0.7073, 0.7225, 0.599, 0.4631, 0.632, 0.4769, 0.5162, 0.3745, 0.372, 0.4769, 0.331, 0.5172, 0.0687, -0.2108, -0.0818, 0.1508, -0.0305, -0.6141, -0.6773, -0.2079, 0.0063, 0.3928, 0.3773, 0.7748, 0.7416, 0.6789, 0.8314, 0.8232, 0.6313, 0.8553, 0.8331, 0.8252, 1.0732, 0.8081, 0.7914, 0.8685, 0.9133, 1.0204, 0.9002, 0.9616, 1.0973, 1.1951, 0.8556, 0.9867, 0.763, 0.8804, 1.0845, 1.2543, 0.8496, 1.0682, 0.6196, 0.8994, 0.7773, 0.4665, 0.5876, 0.5688, 1.0116, 1.0074, 0.9865, 1.0475, 0.9879, 1.0865, 1.3873, 1.295, 0.5244, 0.5735, 0.5066, 0.4268, 0.5982, 1.0001, 1.3666, 1.2216, 1.1499, 1.3836, 1.1259, 1.1802, 1.1221, 0.8008, 0.9214, 1.1188, 0.7482, 0.8984, 0.7332, 0.2414, 0.2122, -0.0157, 0.562], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8771, 3.6755, 3.3684, 3.4547, 3.4333, 4.3494, 4.3353, 4.622, 5.6875, 5.3629, 5.1432, 4.4872, 3.519, 4.0192, 4.9232, 4.4736, 4.5059, 4.1755, 3.7889, 3.5161, 3.1417, 3.5866, 3.6814, 3.4424, 2.8881, 3.8607, 3.4731, 3.5938, 3.4118, 3.2689, 3.1587, 3.4337, 3.6674, 3.3432, 3.0055, 3.221, 3.1357, 2.7475, 2.925, 3.3179, 3.3538, 3.4611, 3.4671, 3.716, 3.7246, 3.7841, 3.7889, 3.7966, 3.796, 3.8758, 3.8239, 3.7564, 3.4468, 3.1067, 2.9071, 2.7441, 2.6524, 2.0102, 1.7717, 1.7205, 1.7235, 1.8014, 1.8631, 1.527, 1.6259, 1.6523, 1.8219, 1.7394, 2.2948, 3.2425, 3.8864, 3.8793, 4.408, 5.8422, 6.7913, 7.5659, 7.8643, 8.0792, 8.3036, 8.344, 8.3787, 6.0597, 6.9235, 6.954, 6.8479, 7.3348, 7.2366, 6.5153, 7.112, 6.0493, 5.0541, 4.4427, 3.677, 4.111, 3.7641, 3.3833, 4.2986, 4.9549, 4.3879, 4.0292, 3.6943, 3.3057, 3.8154, 4.8757, 4.445, 4.0322, 3.7823, 3.5332, 3.2045, 3.1223, 3.0935, 3.1559, 3.2689, 3.3852, 3.2277, 3.7586, 3.7061, 4.7151, 7.0594, 6.8232, 6.5035, 6.3672, 6.202, 5.8408, 5.4448, 4.8095, 8.1228, 7.7127, 7.3008, 8.5714, 8.1325, 7.7609, 7.5835, 7.4416, 6.7501, 6.5614, 5.6916, 4.4484, 3.2186, 3.2599, 3.8846, 4.8471, 4.9427], "mkt_dynamics": [1.29813, 1.148234, 1.036219, 0.9405, 1.04322, 1.228933, 1.212093, 1.042101, 0.595684, 0.189934, -0.235658, -0.570507, -0.535545, -0.557484, -0.482225, -0.309114, -0.265391, -0.161558, 0.125734, 0.215954, 0.378524, 0.666582, 0.81314, 0.851436, 0.88844, 0.946192, 0.957166, 1.238044, 1.442566, 1.482269, 1.368126, 1.181212, 1.080167, 0.884201, 1.002506, 1.022952, 0.6674, 0.603492, 0.420614, 0.2316, 0.444675, 0.422285, 0.138757, 0.064632, 0.092008, 0.23721, 0.67798, 0.998512, 1.005268, 0.45719, -0.059923, -0.63826, -1.11303, -1.1434, -1.270189, -1.192612, -1.24261, -1.074549, -0.896523, -0.67927, -0.359815, -0.170424, 0.047505, 0.068668, 0.130028, 0.328031, 0.270022, 0.358959, 0.31355, 0.284564, 0.534364, 0.446571, 0.251812, -0.087773, -0.540829, -0.696427, -0.842415, -0.998443, -1.064655, -1.239268, -1.012455, -0.997453, -1.02778, -1.076363, -1.336156, -1.425732, -1.519673, -1.443543, -1.419157, -1.360583, -1.130987, -0.92373, -0.482025, 0.012141, 0.242126, 0.528067, 0.641309, 0.606416, 0.659809, 0.647217, 0.622619, 0.791594, 0.875392, 1.00909, 1.206835, 1.263507, 1.430302, 1.351309, 1.232087, 1.152784, 1.130112, 1.177315, 1.152282, 0.93721, 0.760598, 0.77583, 0.835643, 0.912519, 0.976358, 0.568368, 0.256142, 0.032419, -0.47425, -0.587123, -0.848278, -0.683148, -0.30405, 0.033185, 0.512428, 0.640892, 0.800347, 1.097425, 1.321582, 1.21702, 0.913216, 0.479417, -0.088408, -0.289569, -0.179415, 0.241993, 0.678261, 0.986779, 1.246397, 1.068561, 1.07138, 1.046204, 0.672695, 0.617735, 0.527311, 0.349899, 0.43871, 0.184087, -0.29835, -0.625596, -0.976438, -1.027514], "market_activity_top_line": [70.748601, 70.4607, 70.800655, 71.536473, 72.339124, 73.129565, 73.042809, 72.843591, 72.239573, 72.245533, 71.762327, 71.221877, 71.353846, 71.476087, 71.616159, 72.200316, 73.060164, 73.477877, 74.14558, 74.47397, 74.930886, 75.593444, 75.871548, 75.596155, 75.501844, 75.812555, 76.366352, 77.285715, 78.040399, 78.698476, 78.708851, 78.542872, 78.516288, 78.620024, 79.113423, 79.654149, 79.399348, 79.704724, 80.458759, 80.607232, 81.264014, 81.636169, 81.378771, 81.205661, 81.741201, 82.333795, 82.857016, 83.202587, 83.584468, 82.862596, 82.451786, 81.864992, 81.455582, 81.373894, 81.33137, 81.373423, 81.110173, 81.060296, 81.080366, 81.603878, 82.234469, 82.866366, 83.41257, 83.093351, 82.789831, 82.610657, 82.463476, 82.501833, 82.548575, 82.753853, 83.105128, 83.142414, 82.790487, 82.86375, 82.708243, 82.668281, 82.547319, 82.429131, 82.372923, 82.213167, 82.197432, 81.999117, 81.644894, 81.327478, 81.103755, 80.784074, 80.122751, 79.347733, 78.789496, 78.335979, 78.09449, 77.853352, 77.848706, 78.044743, 78.747751, 79.556378, 80.151792, 79.978186, 80.495046, 80.912233, 81.22314, 82.245453, 82.448221, 82.496362, 82.755196, 83.093333, 83.657332, 83.961999, 84.371998, 85.037332, 85.850666, 85.79, 86.082668, 85.803334, 85.853333, 86.471332, 87.559333, 87.608668, 88.234668, 87.640668, 87.801334, 87.699999, 87.320181, 87.174, 86.985455, 87.491335, 88.475335, 89.368668, 90.236, 90.815333, 91.467333, 92.929333, 93.994, 92.846667, 91.958182, 91.604546, 91.115455, 90.941273, 91.551092, 94.433335, 96.465335, 97.824002, 99.584669, 99.984668, 100.534668, 100.988001, 100.300667, 100.132668, 100.900667, 100.446, 100.638, 100.489637, 99.392001, 98.58762, 97.973143, 97.956524], "market_activity_min_gap": [1.435974, 1.511078, 1.667852, 1.901525, 2.12158, 2.296957, 2.363427, 2.466809, 2.435277, 2.325572, 2.110897, 1.304488, 1.669948, 1.753883, 1.614737, 1.467214, 1.393293, 1.26783, 1.219448, 1.17733, 1.207382, 1.308389, 1.378678, 1.285546, 1.269812, 1.281883, 1.341087, 1.447702, 1.620567, 1.743417, 1.761215, 1.726109, 1.774685, 1.88508, 2.045308, 2.219434, 2.211061, 2.262128, 2.308498, 2.307452, 2.231493, 2.073433, 1.986608, 1.891431, 1.853761, 1.827298, 1.837558, 1.80545, 1.82079, 1.689383, 1.573108, 1.380259, -0.03441, -0.471258, -0.404432, 0.098861, -0.575152, -0.415605, -0.312231, 0.159606, 0.420798, 0.388418, 0.390354, 0.317824, 0.29135, 0.276491, 0.136584, 0.110529, 0.15496, 0.165126, 0.243383, 0.27204, 0.21572, 0.21279, 0.244903, 0.313908, 0.132941, -0.163053, -0.128615, -0.49984, -0.322998, -1.427562, -3.229098, -4.383668, -4.611806, -5.167165, -7.427888, -9.743216, -10.332813, -9.978087, -8.103593, -6.808855, -5.50325, -4.367538, -3.3562, -2.934247, -2.528013, -2.174041, -1.637915, -1.070784, -0.625712, -0.261879, -0.009353, 0.29505, 0.591237, 0.917634, 1.239577, 1.522087, 1.851989, 2.176189, 2.577156, 2.747173, 2.838697, 2.876248, 2.987292, 3.073471, 2.95667, 2.626684, 2.445966, 2.1725, 2.071715, 1.907804, 1.775044, 1.655687, 1.501542, 1.513133, 1.520429, 1.457134, 1.478152, 1.48139, 1.509347, 1.706153, 1.798828, 1.666571, 1.564468, 1.448393, 1.333179, 1.240243, 1.308763, 1.566301, 1.799202, 1.923216, 2.163202, 2.255839, 2.400071, 2.572472, 2.674403, 2.720891, 2.886265, 2.808761, 2.841036, 2.779584, 2.44434, 1.427258, -1.155658, -1.034571], "market_activity": [null, null, null, null, 83.7267, 91.86335, 95.931675, 85.313237, 60.283594, 37.809472, 20.012511, 7.67878, 3.90064, 2.77247, 8.329835, 25.064818, 44.199934, 57.481492, 68.751071, 74.553685, 73.818443, 77.937421, 75.901011, 65.82613, 53.43729, 43.761045, 43.155548, 58.329799, 75.761899, 86.208025, 89.330087, 77.322769, 62.003309, 48.26933, 47.48999, 55.70227, 55.27506, 57.203905, 62.469102, 60.381526, 69.357213, 74.018157, 63.713753, 53.218177, 47.513738, 47.752469, 56.35761, 65.81763, 69.25404, 53.995645, 34.739247, 13.313199, 0.391899, -7.263425, -10.144313, -6.176931, -4.116716, -3.302683, -2.606841, 4.146629, 18.278815, 33.967782, 48.499591, 45.607621, 33.450085, 18.535618, 3.472209, -0.882421, 0.321265, 5.091507, 13.586179, 17.830489, 14.41327, 11.435835, 4.563417, 0.379609, 0.254154, -1.846448, -1.907824, -3.721262, -3.833656, -4.662028, -7.935089, -11.099044, -14.680172, -17.664561, -20.150331, -21.393215, -22.014658, -22.325379, -22.480739, -22.55842, -19.33236, -11.228055, 2.362598, 19.822899, 37.253049, 41.883025, 44.692012, 44.184881, 42.716416, 58.219058, 63.623379, 62.972964, 63.091807, 57.716779, 60.468239, 65.207595, 70.355222, 78.118586, 84.756543, 84.565497, 83.288648, 71.949149, 58.176775, 58.500537, 67.792119, 73.013359, 81.030705, 69.378952, 53.962651, 42.772851, 25.711525, 19.542138, 11.503369, 13.736934, 29.933592, 49.597246, 66.729123, 76.271687, 82.158293, 89.413297, 94.706648, 85.068499, 62.25185, 33.100675, 14.556012, 3.713556, 8.557553, 48.437877, 74.218938, 87.109469, 93.554735, 96.777367, 98.388684, 99.194342, 80.273021, 66.305035, 61.026443, 51.072796, 52.001323, 50.448612, 29.763506, 14.560628, 4.097414, -2.128343], "market_activity_raw": [null, null, null, null, 83.7267, 100.0, 100.0, 74.6948, 35.25395, 15.33535, 2.21555, -4.65495, 0.1225, 1.6443, 13.8872, 41.7998, 63.33505, 70.76305, 80.02065, 80.3563, 73.0832, 82.0564, 73.8646, 55.75125, 41.04845, 34.0848, 42.55005, 73.50405, 93.194, 96.65415, 92.45215, 65.31545, 46.68385, 34.53535, 46.71065, 63.91455, 54.84785, 59.13275, 67.7343, 58.29395, 78.3329, 78.6791, 53.40935, 42.7226, 41.8093, 47.9912, 64.96275, 75.27765, 72.69045, 38.73725, 15.48285, -8.11285, -12.5294, -14.91875, -13.0252, -2.20955, -2.0565, -2.48865, -1.911, 10.9001, 32.411, 49.65675, 63.0314, 42.71565, 21.29255, 3.62115, -11.5912, -5.23705, 1.52495, 9.86175, 22.08085, 22.0748, 10.99605, 8.4584, -2.309, -3.8042, 0.1287, -3.94705, -1.9692, -5.5347, -3.94605, -5.4904, -11.20815, -14.263, -18.2613, -20.64895, -22.6361, -22.6361, -22.6361, -22.6361, -22.6361, -22.6361, -16.1063, -3.12375, 15.95325, 37.2832, 54.6832, 46.513, 47.501, 43.67775, 41.24795, 73.7217, 69.0277, 62.32255, 63.21065, 52.34175, 63.2197, 69.94695, 75.50285, 85.88195, 91.3945, 84.37445, 82.0118, 60.60965, 44.4044, 58.8243, 77.0837, 78.2346, 89.04805, 57.7272, 38.54635, 31.58305, 8.6502, 13.37275, 3.4646, 15.9705, 46.13025, 69.2609, 83.861, 85.81425, 88.0449, 96.6683, 100.0, 75.43035, 39.4352, 3.9495, -3.98865, -7.1289, 13.40155, 88.3182, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.3517, 52.33705, 55.74785, 41.11915, 52.92985, 48.8959, 9.0784, -0.64225, -6.3658, -8.3541], "market_activity_distance": [5.652296, 5.021177, 5.236372, 5.987915, 6.801003, 7.520726, 7.050311, 6.464554, 5.277396, 4.853636, 3.891456, 2.92267, 2.746914, 2.602941, 2.411633, 2.835589, 3.606827, 3.743008, 4.233099, 4.319974, 4.604739, 5.160571, 5.233009, 4.506676, 4.091706, 4.160867, 4.547928, 5.388826, 6.09062, 6.578525, 6.207324, 5.588538, 5.225132, 5.091628, 5.442155, 5.862454, 5.230027, 5.266539, 5.76513, 5.556008, 5.817084, 5.699406, 4.985385, 4.371359, 4.588087, 4.864582, 5.116112, 5.139976, 5.229531, 4.032336, 3.271988, 2.435086, 1.812323, 1.475415, 1.188606, 1.025241, 0.654064, 0.507045, 0.417613, 0.906488, 1.48423, 2.041631, 2.484122, 1.959657, 1.498879, 1.197593, 0.898701, 0.846367, 0.863786, 1.004666, 1.381261, 1.384099, 0.898089, 0.897038, 0.737624, 0.733157, 0.672046, 0.611119, 0.624915, 0.445209, 0.38722, 0.156392, -0.184289, -0.431724, -0.599761, -0.784583, -1.296469, -1.779758, -2.087611, -2.255357, -2.284452, -2.29314, -2.116281, -1.761602, -0.746291, 0.349345, 1.12441, 1.043341, 1.75815, 2.364656, 2.840457, 4.084027, 4.331369, 4.429176, 4.713816, 5.085411, 5.649507, 5.907726, 6.296842, 6.901426, 7.697483, 7.333526, 7.252876, 6.540941, 6.254383, 6.526506, 7.065457, 6.347386, 6.381234, 5.129332, 4.819968, 4.221316, 3.527107, 3.07109, 2.55727, 2.781635, 3.559522, 4.161395, 4.774613, 5.050035, 5.364569, 6.580521, 7.26317, 5.656456, 4.365896, 3.73066, 3.016621, 2.573828, 2.875257, 5.578559, 7.384156, 8.358227, 9.685214, 9.529427, 9.521649, 9.47446, 8.370279, 7.684587, 7.984061, 6.992895, 6.71469, 6.100963, 4.608843, 3.488489, 2.681428, 2.401071], "market_activity_roc": [null, null, null, null, 2.248134, 3.787736, 3.166855, 1.827205, -0.137617, -1.208857, -1.753057, -2.226296, -1.226097, -1.065043, -0.203683, 1.37379, 2.391347, 2.800643, 3.531914, 3.149091, 2.560523, 2.879189, 2.32781, 1.506815, 0.76198, 0.289855, 0.65216, 2.234981, 3.362242, 3.806653, 3.067449, 1.626636, 0.609798, -0.099687, 0.514011, 1.414867, 1.124684, 1.379674, 1.700515, 1.196526, 2.348465, 2.42325, 1.143458, 0.742401, 0.587206, 0.854555, 1.8165, 2.459097, 2.255004, 0.642265, -0.489071, -1.607636, -2.546988, -1.796591, -1.358874, -0.600463, -0.424046, -0.385379, -0.308619, 0.283207, 1.386134, 2.228057, 2.87641, 1.825248, 0.67534, -0.30858, -1.137831, -0.711872, -0.291408, 0.173338, 0.778104, 0.776445, 0.293054, 0.1328, -0.47757, -0.570266, -0.293715, -0.524498, -0.405425, -0.55053, -0.423862, -0.521677, -0.883821, -1.077308, -1.330549, -1.481776, -1.864346, -2.434288, -2.853455, -3.030418, -2.531442, -1.883332, -1.194055, -0.371778, 0.836501, 2.187479, 2.958413, 2.477352, 2.218851, 1.704269, 1.336649, 2.834857, 2.426454, 1.957836, 1.886231, 1.030914, 1.46651, 1.776608, 1.953717, 2.339537, 2.621807, 2.177177, 2.027533, 0.900783, 0.003107, 0.794186, 1.715403, 2.104037, 2.773725, 1.352282, 0.276385, 0.104249, -1.036426, -0.532479, -0.929233, -0.237929, 1.322895, 2.517572, 3.736883, 3.799231, 3.381731, 3.984243, 4.164635, 2.236774, 0.536639, -1.425585, -3.062477, -2.052194, -0.44269, 3.088044, 5.87154, 7.568323, 8.774966, 5.878573, 4.218441, 3.234379, 0.718984, 0.148023, 0.364053, -0.536698, 0.336322, 0.356496, -1.495199, -1.850128, -2.647963, -2.52077], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 4.4165, 2.9957, 5.1876, 2.7106, 4.3858, 6.4184, 2.7113, -2.6942, -1.0437, 2.4755, 4.3208, 6.388, 5.6576, 6.0039, -0.1353, -1.0186, 0.5299, 1.3952, 4.1905, 4.3165, -5.9831, -0.462, 3.2916, -2.3386, 1.5352, -0.6281, -5.2937, -3.7386, 1.3099, 2.4266, 2.1637, 0.9652, 2.4052, -9.2255, -8.3508, -14.162, -13.5651, -6.1491, -3.8732, -0.6441, -10.1349, -2.5349, -0.2989, 3.4416, 2.6014, 2.9132, 4.2061, -2.9847, -2.1794, -1.4902, -4.8795, -0.2682, 0.4349, 1.8156, 2.2582, -1.0069, -4.27, 0.286, -3.6175, -2.1818, -5.6522, -5.3406, -1.8379, -5.6921, -0.0192, -10.3733, -14.2595, -10.4516, -4.17, -7.1674, -14.9044, -15.1791, -4.3759, -0.4038, 6.436, 5.1792, 11.2833, 9.5276, 7.4686, 9.3501, 8.4934, 3.9116, 7.5587, 6.7242, 6.1657, 9.9542, 3.4963, 3.2382, 4.5311, 5.1056, 6.6349, 3.6182, 4.6611, 6.657, 7.7454, -0.134, 2.3105, -2.1489, 0.4516, 3.8408, 6.0847, -2.0066, 1.7709, -6.1872, -1.1502, -2.7129, -7.4472, -4.5995, -4.2289, 2.9476, 3.0832, 3.0448, 4.2162, 3.8187, 5.5195, 9.3596, 7.687, -9.1286, -6.9928, -7.3344, -8.1505, -3.5278, 4.5173, 9.8776, 6.4633, 5.1162, 8.0654, 2.4053, 3.8439, 3.4094, -4.1778, -1.3675, 2.0735, -5.3876, -2.1906, -4.4985, -13.1027, -12.2657, -15.0243, -3.245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705973, 0.761095, 0.85417, 0.82763, 0.673807, 0.616299, 0.678362, 0.764149, 0.854994, 0.887896, 0.771172, 0.664521, 0.578551, 0.536966, 0.470096, 0.486485, 0.489665, 0.377912, 0.381548, 0.424001, 0.381917, 0.429358, 0.429363, 0.323416, 0.267996, 0.302155, 0.345397, 0.378094, 0.388788, 0.434822, 0.283796, 0.172042, -0.031155, -0.154109, -0.177907, -0.167526, -0.10177, -0.235689, -0.235561, -0.167439, -0.01357, 0.069575, 0.124506, 0.181531, 0.109086, 0.074757, 0.078907, 0.01051, 0.039766, 0.049738, 0.101946, 0.164072, 0.150632, 0.068715, 0.101029, 0.076882, 0.096117, 0.007519, -0.055237, -0.041072, -0.092557, -0.040215, -0.107151, -0.181726, -0.226471, -0.253318, -0.289931, -0.318523, -0.315174, -0.31348, -0.318196, -0.294862, -0.268027, -0.15669, -0.047565, 0.026092, 0.143318, 0.212984, 0.168645, 0.200375, 0.228746, 0.250249, 0.310753, 0.28272, 0.263551, 0.261848, 0.264901, 0.298238, 0.287603, 0.303164, 0.346325, 0.420483, 0.377425, 0.407793, 0.336113, 0.309216, 0.402868, 0.491541, 0.477103, 0.546856, 0.448489, 0.459888, 0.412789, 0.266158, 0.214643, 0.133419, 0.189501, 0.276651, 0.331289, 0.393497, 0.443227, 0.525074, 0.627425, 0.717731, 0.55449, 0.434983, 0.314315, 0.189754, 0.161789, 0.284083, 0.459726, 0.584602, 0.645815, 0.684965, 0.667284, 0.683195, 0.691826, 0.560442, 0.47665, 0.461997, 0.280078, 0.178896, 0.062174, -0.194241, -0.369593, -0.508277, -0.490314], "smi": [null, null, null, 0.195, 0.2437, 0.2942, 0.3205, 0.3415, 0.346, 0.3502, 0.349, 0.3429, 0.341, 0.3335, 0.325, 0.3155, 0.323, 0.3365, 0.369, 0.406, 0.459, 0.526, 0.5845, 0.642, 0.6865, 0.7325, 0.7745, 0.813, 0.844, 0.8685, 0.888, 0.9045, 0.92, 0.939, 0.961, 0.975, 0.9785, 0.978, 0.976, 0.975, 0.977, 0.9805, 0.983, 0.9825, 0.9815, 0.9805, 0.984, 0.987, 0.989, 0.976, 0.9515, 0.91, 0.8595, 0.8095, 0.759, 0.7235, 0.6805, 0.6365, 0.5935, 0.5745, 0.576, 0.6, 0.6375, 0.67, 0.6975, 0.706, 0.7075, 0.7085, 0.7185, 0.727, 0.7325, 0.723, 0.694, 0.685, 0.669, 0.653, 0.644, 0.629, 0.607, 0.5745, 0.54, 0.5045, 0.4695, 0.409, 0.3605, 0.311, 0.266, 0.226, 0.181, 0.14, 0.0975, 0.068, 0.0685, 0.09, 0.115, 0.1575, 0.21, 0.258, 0.322, 0.393, 0.4675, 0.5445, 0.6, 0.638, 0.6685, 0.684, 0.706, 0.7455, 0.778, 0.805, 0.825, 0.838, 0.8595, 0.8875, 0.92, 0.955, 0.976, 0.9845, 0.9865, 0.9715, 0.9605, 0.9555, 0.9375, 0.9085, 0.8655, 0.83, 0.804, 0.793, 0.79, 0.8035, 0.8145, 0.8215, 0.841, 0.851, 0.8575, 0.8445, 0.808, 0.756, 0.7065, 0.677, 0.6635, 0.66, 0.66, 0.682, 0.7205, 0.77, 0.831, 0.8925, 0.944, 0.9695, 0.9735, 0.9605, 0.925, 0.8765, 0.812, 0.75], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.753592, -0.543368, 2.119888, 3.172738, 4.668914, 4.617457, 4.529917, 6.16462, 5.926733, 7.460183, 6.436365, 6.297355, 8.09813, 7.76001, 3.274686, 3.043935, 2.823602, 0.347599, 1.949627, 1.64186, 2.538105, 5.045399, 3.350497, 2.503295, 0.652275, 2.596039, 3.699625, 4.048467, 2.2268, 0.989154, -0.94695, -1.889939, -2.702728, -3.830808, -0.789632, 0.788319, -0.750995, -1.052865, 1.695775, -4.036636, -1.883479, -2.471417, -2.949283, -2.873741, 2.362357, 2.061177, 1.569587, -0.018487, -0.76596, -0.974289, -2.426089, -0.891576, -1.788329, -2.912374, -3.859202, -4.05002, -4.531288, -3.751899, -2.831654, -4.587123, -2.826596, -3.598237, -4.025605, -5.133376, -3.73291, -3.183454, -4.264494, -3.193486, -4.305117, -7.197427, -6.885395, -5.127178, -6.417572, -4.548425, -6.937808, -9.485331, -12.393553, -13.577567, -12.764462, -16.303549, -13.847417, -17.942167, -21.669664, -20.723301, -18.675743, -18.466667, -17.240471, -18.108959, -17.550624, -19.550246, -18.895965, -20.150055, -17.087564, -16.324464, -17.558381, -16.683212, -13.188556, -13.570072, -13.37347, -11.91334, -12.96602, -10.133105, -11.358817, -7.806137, -9.281924, -8.969145, -7.403889, -5.933154, -3.577066, -2.203382, -0.429329, -2.699372, -3.568794, -4.05023, -0.859732, -0.284392, 2.962309, 2.31101, 3.456046, 3.813549, 3.493669, 2.120275, -0.759778, 0.193108, 0.166803, 0.732525, 1.215407, 3.244515, 5.839514, 5.189071, 5.784794, 7.577217, 7.291357, 8.019949, 8.937968, 13.041612, 12.136103, 9.600059, 11.453893, 12.47292, 13.740211, 12.303449, 15.136666, 14.334694, 11.219467, 9.936163, 7.909884, 9.729347, 10.484963, 7.988646, 4.909613, 6.252217, 1.351455, -0.522318, -5.897105, -2.088203], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.233849, 69.761513, 71.650864, 73.144989, 73.559486, 74.041466, 72.171394, 72.315987, 71.226723, 71.940048, 69.347, 68.7108, 72.219597, 72.248512, 72.364189, 72.730492, 74.234261, 74.01255, 75.121109, 74.677689, 75.52597, 76.701988, 76.042175, 74.787605, 75.264153, 76.596512, 77.539879, 78.804153, 78.862511, 79.387672, 78.269272, 78.07476, 78.599922, 78.950035, 80.136528, 80.428284, 78.473503, 80.23378, 81.906532, 80.681145, 82.314995, 81.838455, 80.622787, 80.953453, 82.888786, 83.50148, 83.530655, 83.336143, 83.987747, 81.283348, 81.185226, 79.085442, 78.643898, 80.341385, 80.822182, 81.744514, 78.604645, 80.851624, 81.616959, 83.216331, 83.098587, 83.373322, 84.069977, 82.117378, 82.264557, 82.401932, 81.352036, 82.647232, 82.87291, 83.353691, 83.579384, 82.87291, 82.009445, 83.157455, 82.156624, 82.42057, 81.420517, 81.301697, 81.974998, 80.905632, 82.133423, 78.806496, 76.380615, 76.875694, 78.212402, 76.638062, 71.172394, 69.162384, 72.132851, 73.439857, 76.400429, 76.182594, 79.608528, 79.489708, 79.133247, 80.588783, 80.786812, 79.400597, 81.430412, 81.519531, 81.677948, 84.029999, 82.220001, 82.32, 83.129997, 83.690002, 84.769997, 84.139999, 84.839996, 86.110001, 87.150002, 85.220001, 86.370003, 85.099998, 86.139999, 87.849998, 89.400002, 87.120003, 89.0, 86.120003, 88.379997, 87.699997, 85.529999, 86.43, 86.330002, 89.800003, 90.110001, 90.32, 91.199997, 91.290001, 92.5, 95.470001, 95.349998, 89.720001, 90.190002, 89.650002, 88.889999, 90.5, 94.830002, 99.650002, 98.800003, 98.610001, 101.760002, 99.93, 101.400002, 101.459999, 98.57, 100.120003, 102.599998, 99.339996, 101.120003, 99.870003, 94.580002, 93.970001, 90.839996, 97.150002], "trend_signal": [0.715554, 0.705994, 0.71094, 0.72181, 0.744417, 0.764268, 0.788143, 0.769286, 0.77781, 0.777494, 0.74328, 0.718792, 0.708405, 0.70072, 0.694667, 0.675042, 0.716125, 0.704565, 0.740661, 0.732815, 0.732762, 0.759768, 0.763357, 0.757232, 0.70419, 0.695815, 0.712006, 0.732774, 0.757994, 0.765655, 0.777571, 0.77694, 0.792101, 0.769292, 0.779988, 0.78322, 0.773756, 0.748167, 0.760833, 0.772214, 0.787167, 0.79344, 0.788405, 0.785786, 0.789488, 0.778625, 0.78597, 0.784952, 0.776631, 0.737667, 0.77069, 0.750935, 0.727625, 0.681006, 0.711304, 0.680512, 0.715601, 0.664018, 0.450435, 0.428071, 0.407208, 0.669768, 0.680631, 0.660655, 0.67022, 0.606798, 0.572958, 0.601524, 0.59572, 0.62403, 0.5445, 0.566964, 0.645119, 0.660274, 0.696589, 0.700661, 0.711327, 0.68678, 0.642708, 0.680613, 0.524458, 0.394607, 0.408423, 0.337298, 0.327887, 0.303179, 0.310994, 0.273899, 0.190375, 0.176256, 0.132298, 0.130286, 0.134024, 0.147637, 0.170708, 0.139619, 0.156524, 0.17594, 0.247917, 0.506905, 0.472595, 0.488607, 0.508774, 0.543798, 0.586149, 0.577238, 0.637911, 0.633655, 0.652732, 0.675333, 0.705411, 0.694018, 0.737768, 0.732315, 0.732179, 0.740333, 0.726774, 0.696667, 0.753417, 0.762857, 0.756524, 0.755863, 0.723613, 0.746714, 0.719214, 0.699685, 0.71369, 0.733762, 0.725673, 0.742815, 0.743875, 0.731786, 0.762006, 0.752714, 0.725583, 0.742143, 0.725119, 0.70022, 0.69847, 0.686738, 0.738839, 0.743565, 0.756702, 0.78047, 0.803071, 0.792036, 0.809333, 0.793863, 0.786036, 0.778143, 0.78647, 0.778321, 0.772601, 0.758304, 0.744018, 0.714119], "smoothed_trend_signal": [0.693059, 0.706164, 0.718357, 0.730898, 0.743854, 0.755665, 0.764032, 0.767147, 0.764269, 0.755785, 0.743277, 0.729307, 0.716621, 0.707326, 0.702694, 0.703172, 0.708173, 0.71609, 0.724972, 0.733268, 0.739747, 0.742943, 0.741495, 0.735766, 0.728903, 0.725424, 0.728241, 0.73692, 0.74854, 0.759851, 0.768748, 0.774496, 0.777281, 0.777689, 0.7763, 0.773675, 0.770819, 0.769349, 0.770623, 0.774557, 0.779551, 0.783668, 0.785852, 0.786168, 0.785169, 0.783152, 0.77988, 0.774932, 0.768223, 0.759934, 0.749971, 0.738091, 0.724689, 0.710485, 0.694346, 0.671957, 0.63882, 0.596933, 0.558502, 0.539982, 0.549305, 0.578495, 0.609622, 0.627957, 0.629935, 0.621289, 0.610154, 0.601562, 0.596594, 0.595352, 0.599581, 0.611524, 0.630577, 0.652218, 0.670297, 0.67979, 0.677599, 0.661703, 0.630525, 0.584185, 0.526935, 0.467232, 0.413747, 0.370832, 0.337423, 0.309026, 0.280655, 0.249639, 0.217204, 0.187563, 0.165125, 0.152072, 0.147728, 0.149927, 0.157711, 0.173674, 0.203396, 0.250841, 0.312817, 0.378514, 0.436194, 0.48078, 0.514748, 0.543092, 0.568969, 0.593197, 0.615679, 0.63644, 0.655775, 0.673885, 0.690529, 0.705032, 0.716519, 0.724283, 0.728349, 0.72997, 0.731428, 0.734698, 0.739765, 0.744406, 0.74603, 0.743661, 0.738217, 0.73155, 0.725697, 0.722465, 0.722756, 0.726045, 0.730825, 0.735645, 0.73964, 0.742256, 0.742843, 0.740791, 0.735999, 0.729113, 0.721601, 0.715824, 0.714506, 0.71936, 0.729992, 0.744244, 0.759457, 0.773324, 0.784075, 0.790621, 0.792843, 0.791736, 0.789164, 0.781995, 0.776385, 0.774118, 0.756974, 0.750104, 0.743205, 0.73867], "avg_distance": [-15.33220572579368, -15.901612754537078, -13.6239762009749, -11.822789594785224, -11.323108212902298, -10.742075220046084, -12.996470694996532, -12.822162002652327, -14.135283546970639, -13.275361227311807, -16.401313424622582, -17.168260580220576, -12.938361368147616, -12.903503969524344, -12.76405388131607, -12.32247097666813, -10.509658406365606, -10.776933824181999, -9.44055191304938, -9.975100337656848, -8.952486851178014, -7.534782261375971, -8.330195187463033, -9.842595207894652, -9.268110559818709, -7.6619349149186515, -6.524694051455867, -5.000595736151691, -4.9302444282196145, -4.297156193103293, -5.6454015543431675, -5.879888233264392, -5.246798792635394, -4.8247331379861, -3.3944008030490567, -3.0426852508191637, -5.399198497859466, -3.277162285639098, -1.2606385691649034, -2.737858113579829, -0.7682312506848223, -1.3427062546594766, -2.8082094215119056, -2.4095873716015532, -0.07651893481286848, 0.6620914401509324, 0.6972622720663176, 0.4627755931451114, 1.2482924657893721, -2.0118947719536266, -2.1301820853795785, -4.6614982849555116, -5.193785167808975, -3.147443095638895, -2.5678362242618875, -1.4559533196453824, -5.2411051563325195, -2.5323435204657243, -1.6097224872535323, 0.31834071007922565, 0.17639882719847533, 0.5075953484075671, 1.3474217719899708, -1.0064610464217087, -0.8290348983334426, -0.6634275963839283, -1.9290905182225486, -0.3677153403823694, -0.09565765383560898, 0.48392992933880324, 0.7560056985755003, -0.09565765383560898, -1.1365756445750597, 0.2473649465882059, -0.9591494964867936, -0.640959251388593, -1.8465358056125023, -1.9897748201176184, -1.1781019392447936, -2.4672361926135804, -0.9871185957590817, -4.9977712199845055, -7.922201482117869, -7.325377478901429, -5.713959059434116, -7.611845863810355, -14.20077784438732, -16.623870350240118, -13.04293476953004, -11.46732248715102, -7.898315454231958, -8.160918304970245, -4.030911488612939, -4.174150503118073, -4.603868752146081, -2.8492016740723454, -2.6104752071186965, -4.281574941946248, -1.8346072578214891, -1.7271731748920074, -1.5361994755075845, 1.2992277867864341, -0.8827477205038684, -0.7621976598112515, 0.2142639799135645, 0.8893570982264627, 2.191304745680202, 1.4318341796122445, 2.275689426511233, 3.806696534881631, 5.060430908929238, 2.7337902656546142, 4.12013223804069, 2.5891251296702924, 3.842859503717899, 5.904284950315568, 7.772834398548099, 5.024266734580311, 7.2906269227016445, 3.818754072527484, 6.543205455690909, 5.723456845494978, 3.1074967798656754, 4.192459381225886, 4.071910526045911, 8.255040668881897, 8.62874718309294, 8.88190363661137, 9.942751162679873, 10.051252124315285, 11.509921239886541, 15.090295051696096, 14.945629915711775, 8.158597244892338, 8.72518940156984, 8.074212564061307, 7.158019324363176, 9.098895915780886, 14.318768153494943, 20.129339184589583, 19.104654627357345, 18.875604810541972, 22.672970901521047, 20.466880318939058, 22.23898634318203, 22.311313486367208, 18.827383098547195, 20.69593134126707, 23.685596715594773, 19.75562302627723, 21.901444003319895, 20.39455317575386, 14.017389987981737, 13.282026058616855, 9.508765398828197, 17.11555752945751], "avg_trend_signal": 0.6532670576923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.95699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107.7299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.646)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.700)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.693059", "trend_signal": "0.715554", "avg_distance": "-1.347522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.706164", "trend_signal": "0.705994", "avg_distance": "-2.010978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718357", "trend_signal": "0.710940", "avg_distance": "0.642858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.730898", "trend_signal": "0.721810", "avg_distance": "2.741549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.743854", "trend_signal": "0.744417", "avg_distance": "3.323763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.755665", "trend_signal": "0.764268", "avg_distance": "4.000766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.764032", "trend_signal": "0.788143", "avg_distance": "1.374009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.767147", "trend_signal": "0.769286", "avg_distance": "1.577109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.764269", "trend_signal": "0.777810", "avg_distance": "0.047098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755785", "trend_signal": "0.777494", "avg_distance": "1.049054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743277", "trend_signal": "0.743280", "avg_distance": "-2.593215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.729307", "trend_signal": "0.718792", "avg_distance": "-3.486840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716621", "trend_signal": "0.708405", "avg_distance": "1.441717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707326", "trend_signal": "0.700720", "avg_distance": "1.482332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.702694", "trend_signal": "0.694667", "avg_distance": "1.644815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.703172", "trend_signal": "0.675042", "avg_distance": "2.159335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.708173", "trend_signal": "0.716125", "avg_distance": "4.271572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.716090", "trend_signal": "0.704565", "avg_distance": "3.960150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.724972", "trend_signal": "0.740661", "avg_distance": "5.517264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.733268", "trend_signal": "0.732815", "avg_distance": "4.894423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.739747", "trend_signal": "0.732762", "avg_distance": "6.085943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.742943", "trend_signal": "0.759768", "avg_distance": "7.737812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.741495", "trend_signal": "0.763357", "avg_distance": "6.811019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.735766", "trend_signal": "0.757232", "avg_distance": "5.048814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.728903", "trend_signal": "0.704190", "avg_distance": "5.718187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.725424", "trend_signal": "0.695815", "avg_distance": "7.589657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.728241", "trend_signal": "0.712006", "avg_distance": "8.914737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736920", "trend_signal": "0.732774", "avg_distance": "10.690573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748540", "trend_signal": "0.757994", "avg_distance": "10.772544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759851", "trend_signal": "0.765655", "avg_distance": "11.510200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.768748", "trend_signal": "0.777571", "avg_distance": "9.939264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774496", "trend_signal": "0.776940", "avg_distance": "9.666047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777281", "trend_signal": "0.792101", "avg_distance": "10.403704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777689", "trend_signal": "0.769292", "avg_distance": "10.895483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776300", "trend_signal": "0.779988", "avg_distance": "12.562065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.773675", "trend_signal": "0.783220", "avg_distance": "12.971874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.770819", "trend_signal": "0.773756", "avg_distance": "10.226132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.769349", "trend_signal": "0.748167", "avg_distance": "12.698668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770623", "trend_signal": "0.760833", "avg_distance": "15.048263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774557", "trend_signal": "0.772214", "avg_distance": "13.327050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.779551", "trend_signal": "0.787167", "avg_distance": "15.622002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783668", "trend_signal": "0.793440", "avg_distance": "14.952641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.785852", "trend_signal": "0.788405", "avg_distance": "13.245078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786168", "trend_signal": "0.785786", "avg_distance": "13.709541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.785169", "trend_signal": "0.789488", "avg_distance": "16.427966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.783152", "trend_signal": "0.778625", "avg_distance": "17.288573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779880", "trend_signal": "0.785970", "avg_distance": "17.329553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.774932", "trend_signal": "0.784952", "avg_distance": "17.056336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768223", "trend_signal": "0.776631", "avg_distance": "17.971598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759934", "trend_signal": "0.737667", "avg_distance": "14.172921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749971", "trend_signal": "0.770690", "avg_distance": "14.035096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738091", "trend_signal": "0.750935", "avg_distance": "11.085680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724689", "trend_signal": "0.727625", "avg_distance": "10.465474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710485", "trend_signal": "0.681006", "avg_distance": "12.849813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694346", "trend_signal": "0.711304", "avg_distance": "13.525154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671957", "trend_signal": "0.680512", "avg_distance": "14.820688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.638820", "trend_signal": "0.715601", "avg_distance": "10.410338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.596933", "trend_signal": "0.664018", "avg_distance": "13.566509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.558502", "trend_signal": "0.450435", "avg_distance": "14.641521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.539982", "trend_signal": "0.428071", "avg_distance": "16.888045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.549305", "trend_signal": "0.407208", "avg_distance": "16.722658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.578495", "trend_signal": "0.669768", "avg_distance": "17.108559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.609622", "trend_signal": "0.680631", "avg_distance": "18.087100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.627957", "trend_signal": "0.660655", "avg_distance": "15.344424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.629935", "trend_signal": "0.670220", "avg_distance": "15.551156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.621289", "trend_signal": "0.606798", "avg_distance": "15.744117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.610154", "trend_signal": "0.572958", "avg_distance": "14.269402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.601562", "trend_signal": "0.601524", "avg_distance": "16.088672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.596594", "trend_signal": "0.595720", "avg_distance": "16.405666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.595352", "trend_signal": "0.624030", "avg_distance": "17.080984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.599581", "trend_signal": "0.544500", "avg_distance": "17.397999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.611524", "trend_signal": "0.566964", "avg_distance": "16.405666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.630577", "trend_signal": "0.645119", "avg_distance": "15.192818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.652218", "trend_signal": "0.660274", "avg_distance": "16.805346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.670297", "trend_signal": "0.696589", "avg_distance": "15.399550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.679790", "trend_signal": "0.700661", "avg_distance": "15.770296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.677599", "trend_signal": "0.711327", "avg_distance": "14.365593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.661703", "trend_signal": "0.686780", "avg_distance": "14.198695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.630525", "trend_signal": "0.642708", "avg_distance": "15.144433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.584185", "trend_signal": "0.680613", "avg_distance": "13.642371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.526935", "trend_signal": "0.524458", "avg_distance": "15.366961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.467232", "trend_signal": "0.394607", "avg_distance": "10.693864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.413747", "trend_signal": "0.408423", "avg_distance": "7.286402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.370832", "trend_signal": "0.337298", "avg_distance": "7.981804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.337423", "trend_signal": "0.327887", "avg_distance": "9.859383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.309026", "trend_signal": "0.303179", "avg_distance": "7.648019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.280655", "trend_signal": "0.310994", "avg_distance": "-0.029215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.249639", "trend_signal": "0.273899", "avg_distance": "-2.852532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.217204", "trend_signal": "0.190375", "avg_distance": "1.319871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.187563", "trend_signal": "0.176256", "avg_distance": "3.155729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.165125", "trend_signal": "0.132298", "avg_distance": "7.314233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.152072", "trend_signal": "0.130286", "avg_distance": "7.008256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.147728", "trend_signal": "0.134024", "avg_distance": "11.820421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.149927", "trend_signal": "0.147637", "avg_distance": "11.653523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.157711", "trend_signal": "0.170708", "avg_distance": "11.152828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.173674", "trend_signal": "0.139619", "avg_distance": "13.197315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.203396", "trend_signal": "0.156524", "avg_distance": "13.475473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.250841", "trend_signal": "0.175940", "avg_distance": "11.528355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.312817", "trend_signal": "0.247917", "avg_distance": "14.379492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.378514", "trend_signal": "0.506905", "avg_distance": "14.504671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.436194", "trend_signal": "0.472595", "avg_distance": "14.727188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.480780", "trend_signal": "0.488607", "avg_distance": "18.030946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.514748", "trend_signal": "0.508774", "avg_distance": "15.488571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.543092", "trend_signal": "0.543798", "avg_distance": "15.629032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.568969", "trend_signal": "0.586149", "avg_distance": "16.766777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.593197", "trend_signal": "0.577238", "avg_distance": "17.553377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.615679", "trend_signal": "0.637911", "avg_distance": "19.070369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.636440", "trend_signal": "0.633655", "avg_distance": "18.185455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.655775", "trend_signal": "0.652732", "avg_distance": "19.168691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.673885", "trend_signal": "0.675333", "avg_distance": "20.952577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.690529", "trend_signal": "0.705411", "avg_distance": "22.413392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.705032", "trend_signal": "0.694018", "avg_distance": "19.702457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.716519", "trend_signal": "0.737768", "avg_distance": "21.317783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.724283", "trend_signal": "0.732315", "avg_distance": "19.533897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.728349", "trend_signal": "0.732179", "avg_distance": "20.994713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729970", "trend_signal": "0.740333", "avg_distance": "23.396626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.731428", "trend_signal": "0.726774", "avg_distance": "25.573806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.734698", "trend_signal": "0.696667", "avg_distance": "22.371254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.739765", "trend_signal": "0.753417", "avg_distance": "25.011952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.744406", "trend_signal": "0.762857", "avg_distance": "20.966626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746030", "trend_signal": "0.756524", "avg_distance": "24.141078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743661", "trend_signal": "0.755863", "avg_distance": "23.185931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.738217", "trend_signal": "0.723613", "avg_distance": "20.137889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.731550", "trend_signal": "0.746714", "avg_distance": "21.402056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.725697", "trend_signal": "0.719214", "avg_distance": "21.261596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.722465", "trend_signal": "0.699685", "avg_distance": "26.135659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.722756", "trend_signal": "0.713690", "avg_distance": "26.571091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.726045", "trend_signal": "0.733762", "avg_distance": "26.866062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.730825", "trend_signal": "0.725673", "avg_distance": "28.102131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.735645", "trend_signal": "0.742815", "avg_distance": "28.228553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.739640", "trend_signal": "0.743875", "avg_distance": "29.928152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.742256", "trend_signal": "0.731786", "avg_distance": "34.099901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.742843", "trend_signal": "0.762006", "avg_distance": "33.931341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.740791", "trend_signal": "0.752714", "avg_distance": "26.023286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.735999", "trend_signal": "0.725583", "avg_distance": "26.683463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.729113", "trend_signal": "0.742143", "avg_distance": "25.924963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721601", "trend_signal": "0.725119", "avg_distance": "24.857441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.715824", "trend_signal": "0.700220", "avg_distance": "27.118895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.714506", "trend_signal": "0.698470", "avg_distance": "33.200940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.719360", "trend_signal": "0.686738", "avg_distance": "39.971250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.729992", "trend_signal": "0.738839", "avg_distance": "38.777317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.744244", "trend_signal": "0.743565", "avg_distance": "38.510435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759457", "trend_signal": "0.756702", "avg_distance": "42.935017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.773324", "trend_signal": "0.780470", "avg_distance": "40.364543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.784075", "trend_signal": "0.803071", "avg_distance": "42.429350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.790621", "trend_signal": "0.792036", "avg_distance": "42.513624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.792843", "trend_signal": "0.809333", "avg_distance": "38.454248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791736", "trend_signal": "0.793863", "avg_distance": "40.631427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.789164", "trend_signal": "0.786036", "avg_distance": "44.114899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.781995", "trend_signal": "0.778143", "avg_distance": "39.066138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.776385", "trend_signal": "0.786470", "avg_distance": "41.427508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774118", "trend_signal": "0.778321", "avg_distance": "39.569177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.756974", "trend_signal": "0.772601", "avg_distance": "32.039066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750104", "trend_signal": "0.758304", "avg_distance": "31.187470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.743205", "trend_signal": "0.744018", "avg_distance": "26.817805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.738670", "trend_signal": "0.714119", "avg_distance": "35.626932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c2d67ce4-538c-4a4c-9b5f-28286432162a/", "share_image": "https://sharemaestro.com/terminal/c2d67ce4-538c-4a4c-9b5f-28286432162a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}