{"ticker": {"uuid": "c2d67ce4-538c-4a4c-9b5f-28286432162a", "symbol": "EUNI", "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNI rose 12.50%, moving from 90.19 to 101.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.46"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.18, "high": 104.120003, "low": 100.940002, "close": 101.459999, "volume": 10784}, "trend_line": 92.248001, "activity_lines": {"activity_5": 100.988001, "activity_10": 99.592728, "activity_20": 96.543572, "activity_30": 94.621055}, "trend_signal": 1, "fair_value": 81.143451, "relative_strength": 9.936163, "rate_of_change": 0.4942211356966714, "market_dynamics": 1.046204, "expectation": {"probability": 60.9589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 67.049299, "high": 68.529102, "low": 66.543296, "close": 68.252235, "volume": 5673}, "trend_line": 65.264732, "activity_lines": {"activity_5": 66.761612, "activity_10": 65.941835, "activity_20": 65.547085, "activity_30": 65.424478}, "trend_signal": 1, "fair_value": 64.252228, "relative_strength": -8.145399, "rate_of_change": 0.12450068328559373, "market_dynamics": 0.492643, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.965817, "high": 69.474259, "low": 67.784417, "close": 69.15921, "volume": 7631}, "trend_line": 65.38271, "activity_lines": {"activity_5": 67.755784, "activity_10": 66.605273, "activity_20": 65.891099, "activity_30": 65.675735}, "trend_signal": 1, "fair_value": 64.405517, "relative_strength": -6.108304, "rate_of_change": 0.1807683819187489, "market_dynamics": 0.990993, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.18784, "high": 70.362131, "low": 68.920522, "close": 69.598381, "volume": 17777}, "trend_line": 65.531961, "activity_lines": {"activity_5": 68.620117, "activity_10": 67.272182, "activity_20": 66.261482, "activity_30": 65.947713}, "trend_signal": 1, "fair_value": 64.554921, "relative_strength": -7.620933, "rate_of_change": 0.2282728874346023, "market_dynamics": 1.327028, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.703393, "high": 69.932521, "low": 67.354802, "close": 67.660309, "volume": 5261}, "trend_line": 65.630107, "activity_lines": {"activity_5": 68.512552, "activity_10": 67.499749, "activity_20": 66.430511, "activity_30": 66.085026}, "trend_signal": 1, "fair_value": 64.695136, "relative_strength": -6.965726, "rate_of_change": 0.14976814138066133, "market_dynamics": 1.356113, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.765328, "high": 69.636562, "low": 66.762881, "close": 69.331055, "volume": 20497}, "trend_line": 65.73812, "activity_lines": {"activity_5": 68.844154, "activity_10": 67.996371, "activity_20": 66.753748, "activity_30": 66.323797}, "trend_signal": 1, "fair_value": 64.834742, "relative_strength": -6.296097, "rate_of_change": 0.16457843044503903, "market_dynamics": 1.447915, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.419417, "high": 71.460056, "low": 68.60548, "close": 69.092384, "volume": 16884}, "trend_line": 65.878038, "activity_lines": {"activity_5": 68.941536, "activity_10": 68.359162, "activity_20": 67.040435, "activity_30": 66.540201}, "trend_signal": 1, "fair_value": 64.966811, "relative_strength": -3.126889, "rate_of_change": 0.21284149896590998, "market_dynamics": 1.451842, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.529101, "high": 69.992855, "low": 68.490912, "close": 69.73259, "volume": 11289}, "trend_line": 66.071938, "activity_lines": {"activity_5": 69.19631, "activity_10": 68.751909, "activity_20": 67.371408, "activity_30": 66.788882}, "trend_signal": 1, "fair_value": 65.105292, "relative_strength": -4.998573, "rate_of_change": 0.29433177715462516, "market_dynamics": 1.374101, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.462682, "high": 70.42663, "low": 69.240968, "close": 70.118164, "volume": 8830}, "trend_line": 66.311647, "activity_lines": {"activity_5": 69.541383, "activity_10": 69.129, "activity_20": 67.719597, "activity_30": 67.049929}, "trend_signal": 1, "fair_value": 65.247816, "relative_strength": -4.659814, "rate_of_change": 0.3628000135246383, "market_dynamics": 1.376476, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.166371, "high": 72.113564, "low": 70.166371, "close": 72.075005, "volume": 8378}, "trend_line": 66.600262, "activity_lines": {"activity_5": 70.504085, "activity_10": 69.763555, "activity_20": 68.23772, "activity_30": 67.421758}, "trend_signal": 1, "fair_value": 65.4069, "relative_strength": -3.508848, "rate_of_change": 0.43524028290234923, "market_dynamics": 1.332439, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.094277, "high": 72.63409, "low": 70.494109, "close": 70.966454, "volume": 15760}, "trend_line": 66.796686, "activity_lines": {"activity_5": 70.802956, "activity_10": 70.084175, "activity_20": 68.617969, "activity_30": 67.703448}, "trend_signal": 1, "fair_value": 65.548228, "relative_strength": -1.698629, "rate_of_change": 0.29492977069668774, "market_dynamics": 1.363763, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.879694, "high": 71.226719, "low": 69.906098, "close": 70.233856, "volume": 11729}, "trend_line": 66.963621, "activity_lines": {"activity_5": 70.748602, "activity_10": 70.19968, "activity_20": 68.892655, "activity_30": 67.925201}, "trend_signal": 1, "fair_value": 65.685384, "relative_strength": -1.753582, "rate_of_change": 0.24991509309310553, "market_dynamics": 1.298343, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.790424, "high": 70.378441, "low": 69.231334, "close": 69.761513, "volume": 6530}, "trend_line": 67.091899, "activity_lines": {"activity_5": 70.460702, "activity_10": 70.193275, "activity_20": 69.093415, "activity_30": 68.10571}, "trend_signal": 1, "fair_value": 65.820909, "relative_strength": -0.543368, "rate_of_change": 0.19156371487138452, "market_dynamics": 1.148448, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.877177, "high": 71.824371, "low": 69.771142, "close": 71.650864, "volume": 8170}, "trend_line": 67.277744, "activity_lines": {"activity_5": 70.800657, "activity_10": 70.519438, "activity_20": 69.451243, "activity_30": 68.399837}, "trend_signal": 1, "fair_value": 65.962725, "relative_strength": 2.119889, "rate_of_change": 0.2770006554740692, "market_dynamics": 1.036573, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.27744, "high": 73.183548, "low": 71.525545, "close": 73.144989, "volume": 5274}, "trend_line": 67.494937, "activity_lines": {"activity_5": 71.536474, "activity_10": 71.079941, "activity_20": 69.918818, "activity_30": 68.778369}, "trend_signal": 1, "fair_value": 66.113596, "relative_strength": 3.172739, "rate_of_change": 0.32283038503787326, "market_dynamics": 0.940878, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.147509, "high": 74.147509, "low": 72.990764, "close": 73.559502, "volume": 13949}, "trend_line": 67.732629, "activity_lines": {"activity_5": 72.339129, "activity_10": 71.616089, "activity_20": 70.39066, "activity_30": 69.169631}, "trend_signal": 1, "fair_value": 66.269219, "relative_strength": 4.668937, "rate_of_change": 0.3521627111082566, "market_dynamics": 1.043799, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.761921, "high": 74.658405, "low": 72.691939, "close": 74.041473, "volume": 10296}, "trend_line": 68.014392, "activity_lines": {"activity_5": 73.129572, "activity_10": 72.162988, "activity_20": 70.864583, "activity_30": 69.576653}, "trend_signal": 1, "fair_value": 66.419261, "relative_strength": 4.617466, "rate_of_change": 0.4159930068564118, "market_dynamics": 1.229713, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.321025, "high": 74.321025, "low": 71.265284, "close": 72.171402, "volume": 22936}, "trend_line": 68.232228, "activity_lines": {"activity_5": 73.042817, "activity_10": 72.27989, "activity_20": 71.114196, "activity_30": 69.844848}, "trend_signal": 1, "fair_value": 66.572445, "relative_strength": 4.529928, "rate_of_change": 0.32027927265747735, "market_dynamics": 1.212093, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.470225, "high": 72.595541, "low": 71.236366, "close": 72.315987, "volume": 8229}, "trend_line": 68.420514, "activity_lines": {"activity_5": 72.843597, "activity_10": 72.378738, "activity_20": 71.343505, "activity_30": 70.108316}, "trend_signal": 1, "fair_value": 66.716373, "relative_strength": 6.164619, "rate_of_change": 0.2759487789259803, "market_dynamics": 1.041902, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.566624, "high": 72.614825, "low": 70.879698, "close": 71.226723, "volume": 8021}, "trend_line": 68.618317, "activity_lines": {"activity_5": 72.236948, "activity_10": 72.239577, "activity_20": 71.432857, "activity_30": 70.289362}, "trend_signal": 1, "fair_value": 66.846393, "relative_strength": 5.926731, "rate_of_change": 0.2890989681837344, "market_dynamics": 0.595284, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.419511, "high": 72.663013, "low": 70.706185, "close": 71.940041, "volume": 5632}, "trend_line": 68.901317, "activity_lines": {"activity_5": 71.995956, "activity_10": 72.245535, "activity_20": 71.56475, "activity_30": 70.503666}, "trend_signal": 1, "fair_value": 66.98343, "relative_strength": 7.460172, "rate_of_change": 0.4124263205114769, "market_dynamics": 0.188849, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.142473, "high": 72.54734, "low": 69.028893, "close": 69.347, "volume": 16124}, "trend_line": 69.074332, "activity_lines": {"activity_5": 70.998581, "activity_10": 71.762328, "activity_20": 71.426216, "activity_30": 70.53242}, "trend_signal": 1, "fair_value": 67.103612, "relative_strength": 6.436364, "rate_of_change": 0.2511055049934566, "market_dynamics": -0.236399, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.347005, "high": 69.848269, "low": 68.007107, "close": 68.7108, "volume": 17229}, "trend_line": 69.19941, "activity_lines": {"activity_5": 70.102104, "activity_10": 71.179574, "activity_20": 71.221879, "activity_30": 70.508966}, "trend_signal": 1, "fair_value": 67.228619, "relative_strength": 6.297354, "rate_of_change": 0.1810773935533709, "market_dynamics": -0.571507, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.202417, "high": 72.219589, "low": 68.036026, "close": 72.219589, "volume": 18273}, "trend_line": 69.44622, "activity_lines": {"activity_5": 70.60593, "activity_10": 71.253885, "activity_20": 71.353847, "activity_30": 70.703817}, "trend_signal": 1, "fair_value": 67.36483, "relative_strength": 8.098117, "rate_of_change": 0.3566648906399584, "market_dynamics": -0.536545, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.595536, "high": 72.875084, "low": 71.46771, "close": 72.248512, "volume": 9674}, "trend_line": 69.662807, "activity_lines": {"activity_5": 71.125824, "activity_10": 71.323114, "activity_20": 71.476087, "activity_30": 70.88461}, "trend_signal": 1, "fair_value": 67.490053, "relative_strength": 7.760009, "rate_of_change": 0.3118773059210481, "market_dynamics": -0.558, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.354547, "high": 72.903999, "low": 71.660497, "close": 72.364182, "volume": 8144}, "trend_line": 69.929713, "activity_lines": {"activity_5": 71.616155, "activity_10": 71.429674, "activity_20": 71.587496, "activity_30": 71.058892}, "trend_signal": 1, "fair_value": 67.60694, "relative_strength": 3.274675, "rate_of_change": 0.38313988697011, "market_dynamics": -0.482484, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.797959, "high": 73.299227, "low": 72.171403, "close": 72.730492, "volume": 10597}, "trend_line": 70.209465, "activity_lines": {"activity_5": 72.200313, "activity_10": 71.624569, "activity_20": 71.719347, "activity_30": 71.239587}, "trend_signal": 1, "fair_value": 67.719193, "relative_strength": 3.043933, "rate_of_change": 0.40004740188192645, "market_dynamics": -0.309115, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.701575, "high": 74.330655, "low": 72.007525, "close": 74.234261, "volume": 7005}, "trend_line": 70.516748, "activity_lines": {"activity_5": 73.060162, "activity_10": 72.116712, "activity_20": 71.97709, "activity_30": 71.499252}, "trend_signal": 1, "fair_value": 67.838292, "relative_strength": 2.8236, "rate_of_change": 0.4376660611215488, "market_dynamics": -0.265392, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.234261, "high": 74.851195, "low": 73.588412, "close": 74.01255, "volume": 10076}, "trend_line": 70.826824, "activity_lines": {"activity_5": 73.477876, "activity_10": 72.531038, "activity_20": 72.192282, "activity_30": 71.724787}, "trend_signal": 1, "fair_value": 67.954922, "relative_strength": 0.347598, "rate_of_change": 0.43971965354953, "market_dynamics": -0.161559, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.292095, "high": 75.198223, "low": 73.424538, "close": 75.121109, "volume": 19936}, "trend_line": 71.134391, "activity_lines": {"activity_5": 74.14558, "activity_10": 73.116073, "activity_20": 72.494505, "activity_30": 72.001838}, "trend_signal": 1, "fair_value": 68.073655, "relative_strength": 1.949626, "rate_of_change": 0.4342521415332582, "market_dynamics": 0.124954, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.082555, "high": 75.082555, "low": 73.395618, "close": 74.677681, "volume": 9875}, "trend_line": 71.389944, "activity_lines": {"activity_5": 74.473967, "activity_10": 73.549678, "activity_20": 72.739993, "activity_30": 72.230437}, "trend_signal": 1, "fair_value": 68.195887, "relative_strength": 1.641847, "rate_of_change": 0.35925379609984454, "market_dynamics": 0.215173, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.745163, "high": 75.786243, "low": 74.629486, "close": 75.52597, "volume": 3769}, "trend_line": 71.632402, "activity_lines": {"activity_5": 74.930884, "activity_10": 74.087742, "activity_20": 73.048597, "activity_30": 72.497278}, "trend_signal": 1, "fair_value": 68.314829, "relative_strength": 2.538103, "rate_of_change": 0.33962486369228584, "market_dynamics": 0.37726, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.824799, "high": 76.701996, "low": 75.169304, "close": 76.701996, "volume": 10218}, "trend_line": 71.883828, "activity_lines": {"activity_5": 75.593445, "activity_10": 74.727284, "activity_20": 73.444003, "activity_30": 72.824348}, "trend_signal": 1, "fair_value": 68.429031, "relative_strength": 5.045408, "rate_of_change": 0.3509947914352991, "market_dynamics": 0.665318, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.258576, "high": 76.898005, "low": 75.063269, "close": 76.042175, "volume": 18579}, "trend_line": 72.098621, "activity_lines": {"activity_5": 75.871549, "activity_10": 75.101564, "activity_20": 73.743519, "activity_30": 73.092629}, "trend_signal": 1, "fair_value": 68.534626, "relative_strength": 3.350495, "rate_of_change": 0.29880573416318373, "market_dynamics": 0.811877, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.382559, "high": 76.382559, "low": 73.960955, "close": 74.787605, "volume": 9473}, "trend_line": 72.336197, "activity_lines": {"activity_5": 75.596156, "activity_10": 75.178239, "activity_20": 73.902641, "activity_30": 73.266112}, "trend_signal": 1, "fair_value": 68.631005, "relative_strength": 2.503293, "rate_of_change": 0.329515317636941, "market_dynamics": 0.850174, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.215515, "high": 75.993545, "low": 74.388865, "close": 75.264153, "volume": 10525}, "trend_line": 72.533967, "activity_lines": {"activity_5": 75.501845, "activity_10": 75.295394, "activity_20": 74.099327, "activity_30": 73.455012}, "trend_signal": 1, "fair_value": 68.739823, "relative_strength": 0.652273, "rate_of_change": 0.27340392252029166, "market_dynamics": 0.88752, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.275579, "high": 77.014708, "low": 75.371125, "close": 76.596512, "volume": 14126}, "trend_line": 72.784105, "activity_lines": {"activity_5": 75.812556, "activity_10": 75.602069, "activity_20": 74.414787, "activity_30": 73.717112}, "trend_signal": 1, "fair_value": 68.834778, "relative_strength": 2.596037, "rate_of_change": 0.3448563622612736, "market_dynamics": 0.945131, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.528438, "high": 78.551299, "low": 76.528438, "close": 77.539879, "volume": 11477}, "trend_line": 73.044348, "activity_lines": {"activity_5": 76.366352, "activity_10": 76.009974, "activity_20": 74.807924, "activity_30": 74.023936}, "trend_signal": 1, "fair_value": 68.926983, "relative_strength": 3.699623, "rate_of_change": 0.3575547161018229, "market_dynamics": 0.956908, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.296742, "high": 78.804153, "low": 76.985527, "close": 78.804153, "volume": 11703}, "trend_line": 73.333881, "activity_lines": {"activity_5": 77.285715, "activity_10": 76.587645, "activity_20": 75.295904, "activity_30": 74.395536}, "trend_signal": 1, "fair_value": 69.021663, "relative_strength": 4.048465, "rate_of_change": 0.3963797445354784, "market_dynamics": 1.237669, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.881957, "high": 79.212622, "low": 78.327617, "close": 78.862511, "volume": 11944}, "trend_line": 73.560131, "activity_lines": {"activity_5": 78.040399, "activity_10": 77.088806, "activity_20": 75.758546, "activity_30": 74.752222}, "trend_signal": 1, "fair_value": 69.132903, "relative_strength": 2.226798, "rate_of_change": 0.30852042318610295, "market_dynamics": 1.442356, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.881965, "high": 79.387672, "low": 77.79272, "close": 79.387672, "volume": 8372}, "trend_line": 73.840838, "activity_lines": {"activity_5": 78.698476, "activity_10": 77.617426, "activity_20": 76.234843, "activity_30": 75.128192}, "trend_signal": 1, "fair_value": 69.244284, "relative_strength": 0.989152, "rate_of_change": 0.3816020936667537, "market_dynamics": 1.482224, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.32933, "high": 79.32933, "low": 78.269272, "close": 78.269272, "volume": 7761}, "trend_line": 74.108686, "activity_lines": {"activity_5": 78.708851, "activity_10": 77.857064, "activity_20": 76.56916, "activity_30": 75.413898}, "trend_signal": 1, "fair_value": 69.342338, "relative_strength": -0.946952, "rate_of_change": 0.362736945103468, "market_dynamics": 1.368057, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.745804, "high": 78.784705, "low": 77.316186, "close": 78.07476, "volume": 9020}, "trend_line": 74.385794, "activity_lines": {"activity_5": 78.542872, "activity_10": 78.011458, "activity_20": 76.842466, "activity_30": 75.669773}, "trend_signal": 1, "fair_value": 69.431931, "relative_strength": -1.889941, "rate_of_change": 0.37392108126164636, "market_dynamics": 1.181259, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.424872, "high": 78.81388, "low": 77.170306, "close": 78.599922, "volume": 19347}, "trend_line": 74.617429, "activity_lines": {"activity_5": 78.516288, "activity_10": 78.236377, "activity_20": 77.121196, "activity_30": 75.941653}, "trend_signal": 1, "fair_value": 69.528117, "relative_strength": -2.702729, "rate_of_change": 0.31139682396883084, "market_dynamics": 1.07941, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.774977, "high": 78.950035, "low": 77.841362, "close": 78.950035, "volume": 10534}, "trend_line": 74.810931, "activity_lines": {"activity_5": 78.620024, "activity_10": 78.478448, "activity_20": 77.402888, "activity_30": 76.221176}, "trend_signal": 1, "fair_value": 69.613585, "relative_strength": -3.830809, "rate_of_change": 0.2593254720689923, "market_dynamics": 0.88342, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.96147, "high": 80.632521, "low": 79.154268, "close": 80.136528, "volume": 20106}, "trend_line": 75.030165, "activity_lines": {"activity_5": 79.113423, "activity_10": 78.860565, "activity_20": 77.765667, "activity_30": 76.564763}, "trend_signal": 1, "fair_value": 69.707363, "relative_strength": -0.789634, "rate_of_change": 0.29305075751563653, "market_dynamics": 1.000947, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.757235, "high": 81.050703, "low": 79.747515, "close": 80.428284, "volume": 9897}, "trend_line": 75.243059, "activity_lines": {"activity_5": 79.654149, "activity_10": 79.207139, "activity_20": 78.119222, "activity_30": 76.913028}, "trend_signal": 1, "fair_value": 69.801369, "relative_strength": 0.788318, "rate_of_change": 0.28374454461083176, "market_dynamics": 1.021417, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.48664, "high": 80.48664, "low": 77.763552, "close": 78.473503, "volume": 10448}, "trend_line": 75.453129, "activity_lines": {"activity_5": 79.399348, "activity_10": 79.12863, "activity_20": 78.249951, "activity_30": 77.121444}, "trend_signal": 1, "fair_value": 69.881085, "relative_strength": -0.750996, "rate_of_change": 0.2791885428262582, "market_dynamics": 0.666645, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.45405, "high": 80.438015, "low": 78.133113, "close": 80.23378, "volume": 10870}, "trend_line": 75.717055, "activity_lines": {"activity_5": 79.704724, "activity_10": 79.353197, "activity_20": 78.528138, "activity_30": 77.429873}, "trend_signal": 1, "fair_value": 69.967335, "relative_strength": -1.052866, "rate_of_change": 0.34978801210483645, "market_dynamics": 0.602736, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.613062, "high": 82.110763, "low": 80.564438, "close": 81.906532, "volume": 4497}, "trend_line": 76.073049, "activity_lines": {"activity_5": 80.458759, "activity_10": 79.855907, "activity_20": 78.93601, "activity_30": 77.829194}, "trend_signal": 1, "fair_value": 70.062606, "relative_strength": 1.695774, "rate_of_change": 0.47016355826305645, "market_dynamics": 0.420179, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.848183, "high": 81.896805, "low": 80.515816, "close": 80.681145, "volume": 8345}, "trend_line": 76.364419, "activity_lines": {"activity_5": 80.607232, "activity_10": 80.080473, "activity_20": 79.194867, "activity_30": 78.126491}, "trend_signal": 1, "fair_value": 70.164332, "relative_strength": -4.036637, "rate_of_change": 0.38301343751845757, "market_dynamics": 0.231142, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.729767, "high": 82.353897, "low": 80.292124, "close": 82.314995, "volume": 8562}, "trend_line": 76.796685, "activity_lines": {"activity_5": 81.264014, "activity_10": 80.578586, "activity_20": 79.580741, "activity_30": 78.510399}, "trend_signal": 1, "fair_value": 70.274479, "relative_strength": -1.883479, "rate_of_change": 0.5660568176391134, "market_dynamics": 0.44424, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.742903, "high": 82.742903, "low": 81.254938, "close": 81.838455, "volume": 9281}, "trend_line": 77.234274, "activity_lines": {"activity_5": 81.636169, "activity_10": 80.916496, "activity_20": 79.888901, "activity_30": 78.835674}, "trend_signal": 1, "fair_value": 70.365913, "relative_strength": -2.471418, "rate_of_change": 0.5698019387164989, "market_dynamics": 0.42185, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.353896, "high": 82.353896, "low": 80.301851, "close": 80.622787, "volume": 7832}, "trend_line": 77.51438, "activity_lines": {"activity_5": 81.378771, "activity_10": 80.964945, "activity_20": 80.056825, "activity_30": 79.054288}, "trend_signal": 1, "fair_value": 70.438293, "relative_strength": -2.949283, "rate_of_change": 0.3626705936279061, "market_dynamics": 0.138524, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.54669, "high": 81.54669, "low": 78.590196, "close": 80.953453, "volume": 13864}, "trend_line": 77.804545, "activity_lines": {"activity_5": 81.205661, "activity_10": 81.036736, "activity_20": 80.234427, "activity_30": 79.276164}, "trend_signal": 1, "fair_value": 70.510799, "relative_strength": -2.873741, "rate_of_change": 0.37433699398744047, "market_dynamics": 0.064141, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.410531, "high": 83.141639, "low": 81.021517, "close": 82.888786, "volume": 12682}, "trend_line": 78.155365, "activity_lines": {"activity_5": 81.741201, "activity_10": 81.423979, "activity_20": 80.566986, "activity_30": 79.604179}, "trend_signal": 1, "fair_value": 70.591488, "relative_strength": 2.362357, "rate_of_change": 0.45089910878599543, "market_dynamics": 0.091517, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.559829, "high": 83.987752, "low": 82.71373, "close": 83.50148, "volume": 11282}, "trend_line": 78.514398, "activity_lines": {"activity_5": 82.333795, "activity_10": 81.872581, "activity_20": 80.921589, "activity_30": 79.94909}, "trend_signal": 1, "fair_value": 70.672879, "relative_strength": 2.061177, "rate_of_change": 0.4593836904222718, "market_dynamics": 0.236744, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.627906, "high": 84.318402, "low": 82.169108, "close": 83.530655, "volume": 15787}, "trend_line": 78.824278, "activity_lines": {"activity_5": 82.857016, "activity_10": 82.270611, "activity_20": 81.24609, "activity_30": 80.27272}, "trend_signal": 1, "fair_value": 70.748651, "relative_strength": 1.569587, "rate_of_change": 0.3946792026603921, "market_dynamics": 0.677659, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.861326, "high": 84.172534, "low": 82.139935, "close": 83.336143, "volume": 19448}, "trend_line": 79.135064, "activity_lines": {"activity_5": 83.202587, "activity_10": 82.541326, "activity_20": 81.523538, "activity_30": 80.563808}, "trend_signal": 1, "fair_value": 70.82822, "relative_strength": -0.018488, "rate_of_change": 0.394277001814077, "market_dynamics": 0.99767, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.297249, "high": 84.191978, "low": 83.093018, "close": 83.987747, "volume": 8802}, "trend_line": 79.430619, "activity_lines": {"activity_5": 83.584468, "activity_10": 82.874109, "activity_20": 81.841463, "activity_30": 80.876884}, "trend_signal": 1, "fair_value": 70.905693, "relative_strength": -0.76596, "rate_of_change": 0.3734817223373865, "market_dynamics": 1.004402, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.026655, "high": 84.026655, "low": 81.185229, "close": 81.283348, "volume": 7445}, "trend_line": 79.650808, "activity_lines": {"activity_5": 82.862596, "activity_10": 82.677342, "activity_20": 81.877421, "activity_30": 80.996415}, "trend_signal": 1, "fair_value": 70.969725, "relative_strength": -0.974289, "rate_of_change": 0.2772092207918018, "market_dynamics": 0.455506, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.204857, "high": 82.313614, "low": 80.733874, "close": 81.185226, "volume": 15492}, "trend_line": 79.83945, "activity_lines": {"activity_5": 82.215047, "activity_10": 82.451786, "activity_20": 81.895006, "activity_30": 81.09541}, "trend_signal": 1, "fair_value": 71.036314, "relative_strength": -2.42609, "rate_of_change": 0.23683626662017232, "market_dynamics": -0.061721, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.224475, "high": 82.519674, "low": 78.300479, "close": 79.085442, "volume": 14355}, "trend_line": 79.918898, "activity_lines": {"activity_5": 81.021986, "activity_10": 81.864992, "activity_20": 81.698726, "activity_30": 81.046764}, "trend_signal": 1, "fair_value": 71.084309, "relative_strength": -0.891577, "rate_of_change": 0.0995097035362835, "market_dynamics": -0.64036, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.75831, "high": 79.232622, "low": 73.227619, "close": 78.643898, "volume": 16136}, "trend_line": 80.005622, "activity_lines": {"activity_5": 79.978092, "activity_10": 81.247972, "activity_20": 81.455582, "activity_30": 80.964506}, "trend_signal": 0, "fair_value": 71.139445, "relative_strength": -1.788329, "rate_of_change": 0.10851500980406886, "market_dynamics": -1.11621, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.977506, "high": 80.537631, "low": 78.33972, "close": 80.341385, "volume": 3909}, "trend_line": 80.190748, "activity_lines": {"activity_5": 79.812843, "activity_10": 80.975566, "activity_20": 81.373894, "activity_30": 80.986168}, "trend_signal": 0, "fair_value": 71.219741, "relative_strength": -2.912374, "rate_of_change": 0.23139123898067662, "market_dynamics": -1.146807, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.724055, "high": 81.234292, "low": 80.096082, "close": 80.822182, "volume": 8622}, "trend_line": 80.376016, "activity_lines": {"activity_5": 80.05095, "activity_10": 80.801707, "activity_20": 81.33137, "activity_30": 81.026906}, "trend_signal": 0, "fair_value": 71.287601, "relative_strength": -3.859202, "rate_of_change": 0.23103413376317147, "market_dynamics": -1.274164, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.067483, "high": 81.872076, "low": 80.518006, "close": 81.744514, "volume": 7265}, "trend_line": 80.547616, "activity_lines": {"activity_5": 80.627246, "activity_10": 80.833118, "activity_20": 81.373423, "activity_30": 81.115196}, "trend_signal": 1, "fair_value": 71.35512, "relative_strength": -4.050021, "rate_of_change": 0.21349652363958668, "market_dynamics": -1.195506, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.4894, "high": 81.4894, "low": 78.604645, "close": 78.604645, "volume": 10186}, "trend_line": 80.583108, "activity_lines": {"activity_5": 80.119633, "activity_10": 80.325589, "activity_20": 81.110173, "activity_30": 80.989843}, "trend_signal": 0, "fair_value": 71.405461, "relative_strength": -4.531288, "rate_of_change": 0.04406337736922065, "market_dynamics": -1.244959, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.448482, "high": 81.361849, "low": 78.437843, "close": 80.851624, "volume": 12081}, "trend_line": 80.651357, "activity_lines": {"activity_5": 80.393066, "activity_10": 80.316166, "activity_20": 81.060296, "activity_30": 81.007167}, "trend_signal": 0, "fair_value": 71.470324, "relative_strength": -3.751899, "rate_of_change": 0.08469392865811116, "market_dynamics": -1.075878, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.067488, "high": 81.960388, "low": 80.743687, "close": 81.616959, "volume": 13068}, "trend_line": 80.743172, "activity_lines": {"activity_5": 80.774429, "activity_10": 80.491067, "activity_20": 81.080366, "activity_30": 81.069463}, "trend_signal": 0, "fair_value": 71.539681, "relative_strength": -2.831653, "rate_of_change": 0.11384185389465531, "market_dynamics": -0.897059, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.009446, "high": 84.168104, "low": 81.646396, "close": 83.216331, "volume": 13344}, "trend_line": 80.870794, "activity_lines": {"activity_5": 81.603878, "activity_10": 80.999869, "activity_20": 81.254137, "activity_30": 81.229022}, "trend_signal": 1, "fair_value": 71.620823, "relative_strength": -4.587122, "rate_of_change": 0.1580591854875386, "market_dynamics": -0.679806, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.206523, "high": 84.747017, "low": 82.431365, "close": 83.098587, "volume": 10315}, "trend_line": 81.031771, "activity_lines": {"activity_5": 82.234469, "activity_10": 81.452117, "activity_20": 81.404621, "activity_30": 81.372751}, "trend_signal": 1, "fair_value": 71.699382, "relative_strength": -2.826596, "rate_of_change": 0.19905455608609776, "market_dynamics": -0.359815, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.168103, "high": 84.168103, "low": 82.274374, "close": 83.373322, "volume": 8189}, "trend_line": 81.20839, "activity_lines": {"activity_5": 82.866366, "activity_10": 81.919529, "activity_20": 81.577539, "activity_30": 81.523818}, "trend_signal": 1, "fair_value": 71.772681, "relative_strength": -3.598236, "rate_of_change": 0.217962655660072, "market_dynamics": -0.170424, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.196707, "high": 84.3349, "low": 82.921977, "close": 84.069977, "volume": 8002}, "trend_line": 81.390725, "activity_lines": {"activity_5": 83.41257, "activity_10": 82.435644, "activity_20": 81.809496, "activity_30": 81.708437}, "trend_signal": 1, "fair_value": 71.858646, "relative_strength": -4.025604, "rate_of_change": 0.22452729330061713, "market_dynamics": 0.047505, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.667686, "high": 83.667686, "low": 81.430527, "close": 82.117378, "volume": 6598}, "trend_line": 81.496303, "activity_lines": {"activity_5": 83.093351, "activity_10": 82.498085, "activity_20": 81.839076, "activity_30": 81.755318}, "trend_signal": 1, "fair_value": 71.929617, "relative_strength": -5.133375, "rate_of_change": 0.12971748316530438, "market_dynamics": 0.068184, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.117375, "high": 82.696291, "low": 81.381475, "close": 82.264557, "volume": 7975}, "trend_line": 81.567237, "activity_lines": {"activity_5": 82.789831, "activity_10": 82.554995, "activity_20": 81.877131, "activity_30": 81.804883}, "trend_signal": 1, "fair_value": 71.994687, "relative_strength": -3.73291, "rate_of_change": 0.08703953110610216, "market_dynamics": 0.129544, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.921136, "high": 84.148483, "low": 81.469776, "close": 82.401932, "volume": 16039}, "trend_line": 81.633026, "activity_lines": {"activity_5": 82.595553, "activity_10": 82.610657, "activity_20": 81.931242, "activity_30": 81.858734}, "trend_signal": 1, "fair_value": 72.045711, "relative_strength": -3.183454, "rate_of_change": 0.08065615855051607, "market_dynamics": 0.326768, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.853286, "high": 82.853286, "low": 80.63575, "close": 81.352036, "volume": 8372}, "trend_line": 81.728977, "activity_lines": {"activity_5": 82.097754, "activity_10": 82.463476, "activity_20": 81.890598, "activity_30": 81.840606}, "trend_signal": 1, "fair_value": 72.094076, "relative_strength": -4.264494, "rate_of_change": 0.11753943802107673, "market_dynamics": 0.268759, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.812371, "high": 82.912151, "low": 80.243268, "close": 82.647232, "volume": 10922}, "trend_line": 81.809425, "activity_lines": {"activity_5": 82.166439, "activity_10": 82.501833, "activity_20": 81.983681, "activity_30": 81.899848}, "trend_signal": 1, "fair_value": 72.172869, "relative_strength": -3.193486, "rate_of_change": 0.0984326525951794, "market_dynamics": 0.35818, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.412573, "high": 83.471444, "low": 81.930946, "close": 82.87291, "volume": 3536}, "trend_line": 81.841638, "activity_lines": {"activity_5": 82.4052, "activity_10": 82.548575, "activity_20": 82.101538, "activity_30": 81.96846}, "trend_signal": 1, "fair_value": 72.249037, "relative_strength": -4.305117, "rate_of_change": 0.039375658733695675, "market_dynamics": 0.312287, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.686476, "high": 84.099419, "low": 82.411739, "close": 83.353691, "volume": 24763}, "trend_line": 81.930723, "activity_lines": {"activity_5": 82.753853, "activity_10": 82.659896, "activity_20": 82.270492, "activity_30": 82.066012}, "trend_signal": 1, "fair_value": 72.313242, "relative_strength": -7.197427, "rate_of_change": 0.1088504606909226, "market_dynamics": 0.283301, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.373328, "high": 84.570395, "low": 82.941587, "close": 83.579384, "volume": 21212}, "trend_line": 81.972869, "activity_lines": {"activity_5": 83.105128, "activity_10": 82.809754, "activity_20": 82.451082, "activity_30": 82.172377}, "trend_signal": 1, "fair_value": 72.389396, "relative_strength": -6.885395, "rate_of_change": 0.05144102048263685, "market_dynamics": 0.532181, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.58919, "high": 83.64806, "low": 81.685648, "close": 82.87291, "volume": 7718}, "trend_line": 82.007351, "activity_lines": {"activity_5": 83.142414, "activity_10": 82.822421, "activity_20": 82.552987, "activity_30": 82.230444}, "trend_signal": 1, "fair_value": 72.452997, "relative_strength": -5.127178, "rate_of_change": 0.04206513742979646, "market_dynamics": 0.444388, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.706101, "high": 82.715915, "low": 81.705265, "close": 82.009445, "volume": 6517}, "trend_line": 82.053573, "activity_lines": {"activity_5": 82.790487, "activity_10": 82.687193, "activity_20": 82.554623, "activity_30": 82.230579}, "trend_signal": 1, "fair_value": 72.508172, "relative_strength": -6.417573, "rate_of_change": 0.056363239924674804, "market_dynamics": 0.250113, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.126359, "high": 84.815701, "low": 81.126359, "close": 83.157455, "volume": 7708}, "trend_line": 82.127039, "activity_lines": {"activity_5": 82.86375, "activity_10": 82.798158, "activity_20": 82.649566, "activity_30": 82.301797}, "trend_signal": 1, "fair_value": 72.576547, "relative_strength": -4.548425, "rate_of_change": 0.08953418762153875, "market_dynamics": -0.088693, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.941588, "high": 84.825504, "low": 81.930943, "close": 82.156624, "volume": 25576}, "trend_line": 82.102634, "activity_lines": {"activity_5": 82.584432, "activity_10": 82.708243, "activity_20": 82.635782, "activity_30": 82.303706}, "trend_signal": 1, "fair_value": 72.634326, "relative_strength": -6.937808, "rate_of_change": -0.029716157184239363, "market_dynamics": -0.541608, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.234296, "high": 82.725723, "low": 80.78294, "close": 82.42057, "volume": 31038}, "trend_line": 82.066604, "activity_lines": {"activity_5": 82.472901, "activity_10": 82.668281, "activity_20": 82.640782, "activity_30": 82.324218}, "trend_signal": 1, "fair_value": 72.698742, "relative_strength": -9.485331, "rate_of_change": -0.043884097555258315, "market_dynamics": -0.697986, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.628499, "high": 82.628499, "low": 80.212526, "close": 81.420517, "volume": 14045}, "trend_line": 81.996266, "activity_lines": {"activity_5": 82.105273, "activity_10": 82.446152, "activity_20": 82.547319, "activity_30": 82.282535}, "trend_signal": 1, "fair_value": 72.768424, "relative_strength": -12.393553, "rate_of_change": -0.08570843262868837, "market_dynamics": -0.845055, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.202621, "high": 81.875989, "low": 78.955022, "close": 81.301697, "volume": 12644}, "trend_line": 81.928451, "activity_lines": {"activity_5": 81.794864, "activity_10": 82.201174, "activity_20": 82.429131, "activity_30": 82.237724}, "trend_signal": 0, "fair_value": 72.840502, "relative_strength": -13.577567, "rate_of_change": -0.08270498561484516, "market_dynamics": -1.001905, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.212575, "high": 82.400766, "low": 80.262026, "close": 81.974998, "volume": 11221}, "trend_line": 81.861359, "activity_lines": {"activity_5": 81.756073, "activity_10": 82.103079, "activity_20": 82.372923, "activity_30": 82.240727}, "trend_signal": 0, "fair_value": 72.908854, "relative_strength": -12.764462, "rate_of_change": -0.08189096605769144, "market_dynamics": -1.067564, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.668053, "high": 82.529484, "low": 80.519472, "close": 80.905632, "volume": 12262}, "trend_line": 81.848769, "activity_lines": {"activity_5": 81.439656, "activity_10": 81.82688, "activity_20": 82.213167, "activity_30": 82.179067}, "trend_signal": 0, "fair_value": 72.972018, "relative_strength": -16.303549, "rate_of_change": -0.015379661605653013, "market_dynamics": -1.242221, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.271994, "high": 82.450274, "low": 80.915534, "close": 82.133423, "volume": 19498}, "trend_line": 81.880375, "activity_lines": {"activity_5": 81.615903, "activity_10": 81.818425, "activity_20": 82.181346, "activity_30": 82.197432}, "trend_signal": 0, "fair_value": 73.050798, "relative_strength": -13.847417, "rate_of_change": 0.0386151195505414, "market_dynamics": -1.014327, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.52943, "high": 81.687859, "low": 77.974768, "close": 78.806496, "volume": 23036}, "trend_line": 81.871077, "activity_lines": {"activity_5": 80.702317, "activity_10": 81.231365, "activity_20": 81.837271, "activity_30": 81.999117}, "trend_signal": 0, "fair_value": 73.11135, "relative_strength": -17.942167, "rate_of_change": -0.01135559039635705, "market_dynamics": -0.999325, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.806496, "high": 78.935221, "low": 76.380615, "close": 76.380615, "volume": 35747}, "trend_line": 81.795634, "activity_lines": {"activity_5": 79.154373, "activity_10": 80.27717, "activity_20": 81.283906, "activity_30": 81.644894}, "trend_signal": 0, "fair_value": 73.1607, "relative_strength": -21.669664, "rate_of_change": -0.09214853738884224, "market_dynamics": -1.031287, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.855894, "high": 76.964812, "low": 75.063712, "close": 76.875694, "volume": 13483}, "trend_line": 81.680111, "activity_lines": {"activity_5": 78.099526, "activity_10": 79.515333, "activity_20": 80.814308, "activity_30": 81.327478}, "trend_signal": 0, "fair_value": 73.200832, "relative_strength": -20.723301, "rate_of_change": -0.1412336995884282, "market_dynamics": -1.080127, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.09353, "high": 78.390631, "low": 76.449927, "close": 78.212402, "volume": 8064}, "trend_line": 81.593119, "activity_lines": {"activity_5": 77.830203, "activity_10": 79.110746, "activity_20": 80.496975, "activity_30": 81.103755}, "trend_signal": 0, "fair_value": 73.241192, "relative_strength": -18.675743, "rate_of_change": -0.10650328327785337, "market_dynamics": -1.340743, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.56886, "high": 78.727293, "low": 76.638062, "close": 76.638062, "volume": 8211}, "trend_line": 81.422904, "activity_lines": {"activity_5": 77.215648, "activity_10": 78.491629, "activity_20": 80.049002, "activity_30": 80.784074}, "trend_signal": 0, "fair_value": 73.268481, "relative_strength": -18.466667, "rate_of_change": -0.20861440533974304, "market_dynamics": -1.430319, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.618204, "high": 77.440086, "low": 70.934759, "close": 71.172394, "volume": 11834}, "trend_line": 81.175162, "activity_lines": {"activity_5": 75.145562, "activity_10": 76.983891, "activity_20": 79.107936, "activity_30": 80.122751}, "trend_signal": 0, "fair_value": 73.254835, "relative_strength": -17.240471, "rate_of_change": -0.30426573829889725, "market_dynamics": -1.523481, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.479121, "high": 72.162549, "low": 66.439451, "close": 69.162384, "volume": 27798}, "trend_line": 80.78552, "activity_lines": {"activity_5": 72.914412, "activity_10": 75.297026, "activity_20": 78.023914, "activity_30": 79.347733}, "trend_signal": 0, "fair_value": 73.230986, "relative_strength": -18.108959, "rate_of_change": -0.48000150587934143, "market_dynamics": -1.44735, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.964464, "high": 72.717049, "low": 70.766436, "close": 72.132851, "volume": 9837}, "trend_line": 80.469384, "activity_lines": {"activity_5": 72.154633, "activity_10": 74.370961, "activity_20": 77.287008, "activity_30": 78.789496}, "trend_signal": 0, "fair_value": 73.231898, "relative_strength": -17.550624, "rate_of_change": -0.3913275547400081, "market_dynamics": -1.422965, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.92492, "high": 74.033949, "low": 71.598167, "close": 73.439857, "volume": 2652}, "trend_line": 80.143501, "activity_lines": {"activity_5": 72.146713, "activity_10": 73.861481, "activity_20": 76.725722, "activity_30": 78.335979}, "trend_signal": 0, "fair_value": 73.240711, "relative_strength": -19.550246, "rate_of_change": -0.40497762478212157, "market_dynamics": -1.364813, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.568579, "high": 76.548946, "low": 73.370544, "close": 76.400429, "volume": 8954}, "trend_line": 79.920229, "activity_lines": {"activity_5": 73.443819, "activity_10": 74.026029, "activity_20": 76.493604, "activity_30": 78.09449}, "trend_signal": 0, "fair_value": 73.284409, "relative_strength": -18.895965, "rate_of_change": -0.27859027521145396, "market_dynamics": -1.134136, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.855901, "high": 77.638125, "low": 75.430069, "close": 76.182594, "volume": 11918}, "trend_line": 79.680538, "activity_lines": {"activity_5": 74.684156, "activity_10": 74.255206, "activity_20": 76.274925, "activity_30": 77.853352}, "trend_signal": 0, "fair_value": 73.334575, "relative_strength": -20.150055, "rate_of_change": -0.2999128043039111, "market_dynamics": -0.925798, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.450051, "high": 79.81646, "low": 78.351027, "close": 79.608528, "volume": 13114}, "trend_line": 79.531823, "activity_lines": {"activity_5": 76.732458, "activity_10": 75.154988, "activity_20": 76.414384, "activity_30": 77.848706}, "trend_signal": 0, "fair_value": 73.408072, "relative_strength": -17.087564, "rate_of_change": -0.1866390510566027, "market_dynamics": -0.483271, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.440203, "high": 79.826363, "low": 78.529256, "close": 79.489708, "volume": 18033}, "trend_line": 79.444234, "activity_lines": {"activity_5": 78.044743, "activity_10": 75.974477, "activity_20": 76.55396, "activity_30": 77.845989}, "trend_signal": 0, "fair_value": 73.47771, "relative_strength": -16.324464, "rate_of_change": -0.11013075860213635, "market_dynamics": 0.012141, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.212465, "high": 81.351202, "low": 79.133247, "close": 79.133247, "volume": 5124}, "trend_line": 79.339857, "activity_lines": {"activity_5": 78.747751, "activity_10": 76.681627, "activity_20": 76.677053, "activity_30": 77.825926}, "trend_signal": 0, "fair_value": 73.544407, "relative_strength": -17.558381, "rate_of_change": -0.131383984393379, "market_dynamics": 0.241642, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.568925, "high": 81.608641, "low": 79.202564, "close": 80.588783, "volume": 11333}, "trend_line": 79.279419, "activity_lines": {"activity_5": 79.556378, "activity_10": 77.636678, "activity_20": 76.953165, "activity_30": 77.906501}, "trend_signal": 0, "fair_value": 73.627644, "relative_strength": -16.683212, "rate_of_change": -0.07617608889815704, "market_dynamics": 0.527583, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.499722, "high": 82.380961, "low": 79.846167, "close": 80.786812, "volume": 8757}, "trend_line": 79.260578, "activity_lines": {"activity_5": 80.151792, "activity_10": 78.555902, "activity_20": 77.25686, "activity_30": 78.003753}, "trend_signal": 0, "fair_value": 73.733538, "relative_strength": -13.188556, "rate_of_change": -0.023765310389079655, "market_dynamics": 0.640825, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.856126, "high": 81.450218, "low": 78.885711, "close": 79.400597, "volume": 6389}, "trend_line": 79.152357, "activity_lines": {"activity_5": 79.978186, "activity_10": 79.04828, "activity_20": 77.431552, "activity_30": 78.012786}, "trend_signal": 0, "fair_value": 73.832452, "relative_strength": -13.570072, "rate_of_change": -0.13653824225203146, "market_dynamics": 0.605932, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.370896, "high": 81.430412, "low": 78.885714, "close": 81.430412, "volume": 3901}, "trend_line": 79.104274, "activity_lines": {"activity_5": 80.495046, "activity_10": 79.723565, "activity_20": 77.808613, "activity_30": 78.159757}, "trend_signal": 0, "fair_value": 73.949561, "relative_strength": -13.37347, "rate_of_change": -0.060747401369224185, "market_dynamics": 0.659325, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.153166, "high": 83.222601, "low": 80.826418, "close": 81.519531, "volume": 8248}, "trend_line": 79.043135, "activity_lines": {"activity_5": 80.912233, "activity_10": 80.246008, "activity_20": 78.196754, "activity_30": 78.31558}, "trend_signal": 0, "fair_value": 74.054849, "relative_strength": -11.91334, "rate_of_change": -0.07728912346758554, "market_dynamics": 0.646733, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.10372, "high": 83.004766, "low": 81.27199, "close": 81.677948, "volume": 4733}, "trend_line": 78.979754, "activity_lines": {"activity_5": 81.22314, "activity_10": 80.650351, "activity_20": 78.597059, "activity_30": 78.485568}, "trend_signal": 0, "fair_value": 74.164365, "relative_strength": -12.96602, "rate_of_change": -0.08018533171793703, "market_dynamics": 0.621995, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.163131, "high": 84.269997, "low": 82.153227, "close": 84.029999, "volume": 8804}, "trend_line": 79.018323, "activity_lines": {"activity_5": 82.245453, "activity_10": 81.386384, "activity_20": 79.223539, "activity_30": 78.811391}, "trend_signal": 0, "fair_value": 74.284189, "relative_strength": -10.133105, "rate_of_change": 0.04883403409941668, "market_dynamics": 0.790829, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.5, "high": 84.029999, "low": 82.220001, "close": 82.220001, "volume": 6359}, "trend_line": 79.025342, "activity_lines": {"activity_5": 82.448221, "activity_10": 81.650647, "activity_20": 79.652763, "activity_30": 79.017951}, "trend_signal": 0, "fair_value": 74.384081, "relative_strength": -11.358817, "rate_of_change": 0.008882749890806547, "market_dynamics": 0.87497, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.580002, "high": 83.940002, "low": 81.529999, "close": 82.32, "volume": 11882}, "trend_line": 78.997427, "activity_lines": {"activity_5": 82.496362, "activity_10": 81.885609, "activity_20": 80.063705, "activity_30": 79.230509}, "trend_signal": 1, "fair_value": 74.480872, "relative_strength": -7.806137, "rate_of_change": -0.03532411159953352, "market_dynamics": 1.008527, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.699997, "high": 83.779999, "low": 82.25, "close": 83.129997, "volume": 14206}, "trend_line": 79.029873, "activity_lines": {"activity_5": 82.755196, "activity_10": 82.216385, "activity_20": 80.525864, "activity_30": 79.497127}, "trend_signal": 1, "fair_value": 74.573923, "relative_strength": -9.281924, "rate_of_change": 0.041072223782672175, "market_dynamics": 1.206413, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.25, "high": 84.139999, "low": 82.989998, "close": 83.690002, "volume": 8789}, "trend_line": 79.072187, "activity_lines": {"activity_5": 83.093333, "activity_10": 82.576311, "activity_20": 81.01794, "activity_30": 79.79778}, "trend_signal": 1, "fair_value": 74.669235, "relative_strength": -8.969145, "rate_of_change": 0.05354177906878913, "market_dynamics": 1.263225, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.669998, "high": 84.809998, "low": 83.330002, "close": 84.769997, "volume": 10661}, "trend_line": 79.183836, "activity_lines": {"activity_5": 83.657332, "activity_10": 83.076214, "activity_20": 81.579292, "activity_30": 80.165381}, "trend_signal": 1, "fair_value": 74.765555, "relative_strength": -7.403889, "rate_of_change": 0.14119882633320852, "market_dynamics": 1.430362, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.949997, "high": 85.029999, "low": 83.93, "close": 84.139999, "volume": 5432}, "trend_line": 79.278446, "activity_lines": {"activity_5": 83.961999, "activity_10": 83.38915, "activity_20": 82.015893, "activity_30": 80.485133}, "trend_signal": 1, "fair_value": 74.862665, "relative_strength": -5.933154, "rate_of_change": 0.11948145578600533, "market_dynamics": 1.351686, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.059998, "high": 85.050003, "low": 83.440002, "close": 84.839996, "volume": 5231}, "trend_line": 79.373946, "activity_lines": {"activity_5": 84.371998, "activity_10": 83.743188, "activity_20": 82.447839, "activity_30": 80.843943}, "trend_signal": 1, "fair_value": 74.967402, "relative_strength": -3.577066, "rate_of_change": 0.12046149340515735, "market_dynamics": 1.232641, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.349998, "high": 86.400002, "low": 84.860001, "close": 86.110001, "volume": 3154}, "trend_line": 79.547425, "activity_lines": {"activity_5": 85.037332, "activity_10": 84.266143, "activity_20": 82.940227, "activity_30": 81.278527}, "trend_signal": 1, "fair_value": 75.088427, "relative_strength": -2.203382, "rate_of_change": 0.21855912266224028, "market_dynamics": 1.153054, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.339996, "high": 87.330002, "low": 85.93, "close": 87.150002, "volume": 9027}, "trend_line": 79.714645, "activity_lines": {"activity_5": 85.850666, "activity_10": 84.894727, "activity_20": 83.471329, "activity_30": 81.769016}, "trend_signal": 1, "fair_value": 75.220586, "relative_strength": -0.429329, "rate_of_change": 0.21021422126486228, "market_dynamics": 1.130382, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.019997, "high": 87.419998, "low": 84.639999, "close": 85.220001, "volume": 11538}, "trend_line": 79.928428, "activity_lines": {"activity_5": 85.79, "activity_10": 85.072909, "activity_20": 83.767434, "activity_30": 82.1242}, "trend_signal": 1, "fair_value": 75.357455, "relative_strength": -2.699372, "rate_of_change": 0.2681853503832229, "market_dynamics": 1.177409, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.110001, "high": 86.650002, "low": 85.110001, "close": 86.370003, "volume": 7750}, "trend_line": 80.261408, "activity_lines": {"activity_5": 86.082668, "activity_10": 85.438546, "activity_20": 84.130026, "activity_30": 82.539786}, "trend_signal": 1, "fair_value": 75.494512, "relative_strength": -3.568794, "rate_of_change": 0.4165977091404904, "market_dynamics": 1.152199, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.419998, "high": 87.32, "low": 85.050003, "close": 85.099998, "volume": 7531}, "trend_line": 80.535551, "activity_lines": {"activity_5": 85.803334, "activity_10": 85.497818, "activity_20": 84.339469, "activity_30": 82.851953}, "trend_signal": 1, "fair_value": 75.633569, "relative_strength": -4.05023, "rate_of_change": 0.3415626598526593, "market_dynamics": 0.937411, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.480003, "high": 87.120003, "low": 84.730003, "close": 86.139999, "volume": 12238}, "trend_line": 80.799804, "activity_lines": {"activity_5": 85.853333, "activity_10": 85.695636, "activity_20": 84.621244, "activity_30": 83.21353}, "trend_signal": 1, "fair_value": 75.780078, "relative_strength": -0.859732, "rate_of_change": 0.3281196896510915, "market_dynamics": 0.760598, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.339996, "high": 88.019997, "low": 86.339996, "close": 87.849998, "volume": 31915}, "trend_line": 81.173536, "activity_lines": {"activity_5": 86.471332, "activity_10": 86.149636, "activity_20": 85.03251, "activity_30": 83.668381}, "trend_signal": 1, "fair_value": 75.938754, "relative_strength": -0.284392, "rate_of_change": 0.4625407259651323, "market_dynamics": 0.775075, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.550003, "high": 89.449997, "low": 88.269997, "close": 89.400002, "volume": 6377}, "trend_line": 81.781123, "activity_lines": {"activity_5": 87.559333, "activity_10": 86.809818, "activity_20": 85.556818, "activity_30": 84.199121}, "trend_signal": 1, "fair_value": 76.089924, "relative_strength": 2.962309, "rate_of_change": 0.7485037980851237, "market_dynamics": 0.834912, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.470001, "high": 90.639999, "low": 87.089996, "close": 87.120003, "volume": 11942}, "trend_line": 82.37971, "activity_lines": {"activity_5": 87.608668, "activity_10": 86.971273, "activity_20": 85.822968, "activity_30": 84.543565}, "trend_signal": 1, "fair_value": 76.227745, "relative_strength": 2.31101, "rate_of_change": 0.7319378580800476, "market_dynamics": 0.911788, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.529999, "high": 89.690002, "low": 87.529999, "close": 89.0, "volume": 11603}, "trend_line": 82.941948, "activity_lines": {"activity_5": 88.234668, "activity_10": 87.420364, "activity_20": 86.231407, "activity_30": 84.97068}, "trend_signal": 1, "fair_value": 76.380817, "relative_strength": 3.456046, "rate_of_change": 0.6824957261927647, "market_dynamics": 0.975651, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.589996, "high": 88.75, "low": 85.019997, "close": 86.120003, "volume": 9225}, "trend_line": 83.36462, "activity_lines": {"activity_5": 87.640668, "activity_10": 87.270183, "activity_20": 86.329514, "activity_30": 85.175716}, "trend_signal": 1, "fair_value": 76.518022, "relative_strength": 3.813549, "rate_of_change": 0.5095997986447168, "market_dynamics": 0.568158, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.389999, "high": 88.379997, "low": 85.709999, "close": 88.379997, "volume": 5319}, "trend_line": 83.763939, "activity_lines": {"activity_5": 87.801334, "activity_10": 87.530728, "activity_20": 86.620953, "activity_30": 85.499289}, "trend_signal": 1, "fair_value": 76.660902, "relative_strength": 3.493669, "rate_of_change": 0.47900296312751295, "market_dynamics": 0.255908, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.730003, "high": 87.900002, "low": 86.690002, "close": 87.699997, "volume": 5964}, "trend_line": 84.147852, "activity_lines": {"activity_5": 87.699999, "activity_10": 87.645272, "activity_20": 86.815714, "activity_30": 85.753228}, "trend_signal": 1, "fair_value": 76.807089, "relative_strength": 2.120275, "rate_of_change": 0.45832730000914457, "market_dynamics": 0.032185, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.889999, "high": 87.669998, "low": 85.449997, "close": 85.529999, "volume": 6611}, "trend_line": 84.345234, "activity_lines": {"activity_5": 86.988665, "activity_10": 87.320181, "activity_20": 86.786333, "activity_30": 85.842399}, "trend_signal": 1, "fair_value": 76.945643, "relative_strength": -0.759778, "rate_of_change": 0.2345657022831725, "market_dynamics": -0.474766, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.730003, "high": 86.769997, "low": 84.360001, "close": 86.43, "volume": 8737}, "trend_line": 84.576577, "activity_lines": {"activity_5": 86.683332, "activity_10": 87.174, "activity_20": 86.826905, "activity_30": 85.9769}, "trend_signal": 1, "fair_value": 77.096304, "relative_strength": 0.193108, "rate_of_change": 0.274281057777367, "market_dynamics": -0.587638, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.480003, "high": 86.699997, "low": 86.169998, "close": 86.330002, "volume": 505}, "trend_line": 84.816469, "activity_lines": {"activity_5": 86.516, "activity_10": 86.985455, "activity_20": 86.838381, "activity_30": 86.090024}, "trend_signal": 1, "fair_value": 77.243185, "relative_strength": 0.166803, "rate_of_change": 0.2836388140891509, "market_dynamics": -0.85007, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.779999, "high": 90.529999, "low": 88.290001, "close": 89.800003, "volume": 13642}, "trend_line": 85.12351, "activity_lines": {"activity_5": 87.491335, "activity_10": 87.424364, "activity_20": 87.165096, "activity_30": 86.411542}, "trend_signal": 1, "fair_value": 77.401687, "relative_strength": 0.732525, "rate_of_change": 0.3620063457251423, "market_dynamics": -0.68494, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.529999, "high": 91.139999, "low": 89.199997, "close": 90.110001, "volume": 18152}, "trend_line": 85.434283, "activity_lines": {"activity_5": 88.475335, "activity_10": 87.884182, "activity_20": 87.492239, "activity_30": 86.733251}, "trend_signal": 1, "fair_value": 77.561201, "relative_strength": 1.215407, "rate_of_change": 0.36508480442124336, "market_dynamics": -0.305585, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.269997, "high": 90.809998, "low": 88.5, "close": 90.32, "volume": 11326}, "trend_line": 85.798263, "activity_lines": {"activity_5": 89.368668, "activity_10": 88.369273, "activity_20": 87.813953, "activity_30": 87.048459}, "trend_signal": 1, "fair_value": 77.717655, "relative_strength": 3.244515, "rate_of_change": 0.4260350613582281, "market_dynamics": 0.031908, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.379997, "high": 93.25, "low": 90.260002, "close": 91.199997, "volume": 16045}, "trend_line": 86.123916, "activity_lines": {"activity_5": 90.236, "activity_10": 88.956182, "activity_20": 88.190048, "activity_30": 87.396958}, "trend_signal": 1, "fair_value": 77.878709, "relative_strength": 5.839514, "rate_of_change": 0.3795566350801163, "market_dynamics": 0.512428, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.410004, "high": 93.129997, "low": 88.970001, "close": 91.290001, "volume": 15266}, "trend_line": 86.449598, "activity_lines": {"activity_5": 90.815333, "activity_10": 89.519455, "activity_20": 88.544429, "activity_30": 87.730254}, "trend_signal": 1, "fair_value": 78.036791, "relative_strength": 5.189071, "rate_of_change": 0.37815512244009025, "market_dynamics": 0.640892, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.010002, "high": 94.169998, "low": 91.959999, "close": 92.5, "volume": 15883}, "trend_line": 86.810333, "activity_lines": {"activity_5": 91.467333, "activity_10": 90.208727, "activity_20": 88.989381, "activity_30": 88.120602}, "trend_signal": 1, "fair_value": 78.203915, "relative_strength": 5.784794, "rate_of_change": 0.4172778223908056, "market_dynamics": 0.800347, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.639999, "high": 95.470001, "low": 92.75, "close": 95.470001, "volume": 12636}, "trend_line": 87.191667, "activity_lines": {"activity_5": 92.929333, "activity_10": 91.363091, "activity_20": 89.691714, "activity_30": 88.67929}, "trend_signal": 1, "fair_value": 78.395462, "relative_strength": 7.577217, "rate_of_change": 0.43927259212333103, "market_dynamics": 1.097309, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.970001, "high": 96.489998, "low": 94.440002, "close": 95.349998, "volume": 16340}, "trend_line": 87.629333, "activity_lines": {"activity_5": 93.994, "activity_10": 92.354364, "activity_20": 90.33381, "activity_30": 89.205634}, "trend_signal": 1, "fair_value": 78.585935, "relative_strength": 7.291357, "rate_of_change": 0.5019585185818356, "market_dynamics": 1.321466, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.260002, "high": 94.459999, "low": 88.699997, "close": 89.720001, "volume": 14354}, "trend_line": 87.876, "activity_lines": {"activity_5": 92.846667, "activity_10": 92.143455, "activity_20": 90.396952, "activity_30": 89.340516}, "trend_signal": 1, "fair_value": 78.733708, "relative_strength": 8.019949, "rate_of_change": 0.28148907626627967, "market_dynamics": 1.216904, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.389999, "high": 92.25, "low": 88.279999, "close": 90.190002, "volume": 9980}, "trend_line": 88.111333, "activity_lines": {"activity_5": 91.954667, "activity_10": 91.958182, "activity_20": 90.482857, "activity_30": 89.489807}, "trend_signal": 1, "fair_value": 78.893306, "relative_strength": 8.937968, "rate_of_change": 0.267801219900766, "market_dynamics": 0.9131, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.080002, "high": 94.129997, "low": 89.459999, "close": 89.650002, "volume": 14685}, "trend_line": 88.31, "activity_lines": {"activity_5": 90.956001, "activity_10": 91.604546, "activity_20": 90.498048, "activity_30": 89.589076}, "trend_signal": 1, "fair_value": 79.061255, "relative_strength": 13.041612, "rate_of_change": 0.22547269827367195, "market_dynamics": 0.479417, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.82, "high": 91.419998, "low": 87.0, "close": 88.889999, "volume": 7986}, "trend_line": 88.447334, "activity_lines": {"activity_5": 89.894001, "activity_10": 91.115455, "activity_20": 90.432286, "activity_30": 89.626495}, "trend_signal": 1, "fair_value": 79.219803, "relative_strength": 12.136103, "rate_of_change": 0.15551353187633973, "market_dynamics": -0.088408, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.720001, "high": 92.199997, "low": 87.650002, "close": 90.5, "volume": 9763}, "trend_line": 88.659334, "activity_lines": {"activity_5": 89.807334, "activity_10": 90.941273, "activity_20": 90.522286, "activity_30": 89.758925}, "trend_signal": 1, "fair_value": 79.38353, "relative_strength": 9.600059, "rate_of_change": 0.23969066156364116, "market_dynamics": -0.289569, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.849998, "high": 95.139999, "low": 89.029999, "close": 94.830002, "volume": 8722}, "trend_line": 88.992334, "activity_lines": {"activity_5": 91.487334, "activity_10": 91.551092, "activity_20": 91.008572, "activity_30": 90.157033}, "trend_signal": 1, "fair_value": 79.575932, "relative_strength": 11.453893, "rate_of_change": 0.37559497119615, "market_dynamics": -0.18004, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.599998, "high": 100.779999, "low": 94.120003, "close": 99.650002, "volume": 21221}, "trend_line": 89.443667, "activity_lines": {"activity_5": 94.433335, "activity_10": 92.971274, "activity_20": 91.926143, "activity_30": 90.844624}, "trend_signal": 1, "fair_value": 79.793234, "relative_strength": 12.47292, "rate_of_change": 0.50715941442777, "market_dynamics": 0.240448, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.800003, "high": 99.540001, "low": 97.690002, "close": 98.800003, "volume": 13375}, "trend_line": 89.832, "activity_lines": {"activity_5": 96.465335, "activity_10": 94.08491, "activity_20": 92.698334, "activity_30": 91.448259}, "trend_signal": 1, "fair_value": 80.014023, "relative_strength": 13.740211, "rate_of_change": 0.43416489174128864, "market_dynamics": 0.687551, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 99.480003, "low": 97.699997, "close": 98.610001, "volume": 6727}, "trend_line": 90.278334, "activity_lines": {"activity_5": 97.824002, "activity_10": 95.049456, "activity_20": 93.40281, "activity_30": 92.014581}, "trend_signal": 1, "fair_value": 80.233715, "relative_strength": 12.303449, "rate_of_change": 0.4968541277050576, "market_dynamics": 0.997181, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.980003, "high": 102.040001, "low": 99.139999, "close": 101.760002, "volume": 10382}, "trend_line": 90.791334, "activity_lines": {"activity_5": 99.584669, "activity_10": 96.529638, "activity_20": 94.355334, "activity_30": 92.755334}, "trend_signal": 1, "fair_value": 80.469255, "relative_strength": 15.136666, "rate_of_change": 0.568242652772043, "market_dynamics": 1.250655, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.779999, "high": 101.940002, "low": 98.699997, "close": 99.93, "volume": 10062}, "trend_line": 91.285667, "activity_lines": {"activity_5": 99.984668, "activity_10": 97.560547, "activity_20": 95.056287, "activity_30": 93.344925}, "trend_signal": 1, "fair_value": 80.695023, "relative_strength": 14.334694, "rate_of_change": 0.5444715681785196, "market_dynamics": 1.069604, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.970001, "high": 101.620003, "low": 96.089996, "close": 101.400002, "volume": 14596}, "trend_line": 91.794334, "activity_lines": {"activity_5": 100.534668, "activity_10": 98.673092, "activity_20": 95.832953, "activity_30": 93.997463}, "trend_signal": 1, "fair_value": 80.922625, "relative_strength": 11.219467, "rate_of_change": 0.557225484259213, "market_dynamics": 1.072423, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.18, "high": 104.120003, "low": 100.940002, "close": 101.459999, "volume": 10784}, "trend_line": 92.248001, "activity_lines": {"activity_5": 100.988001, "activity_10": 99.592728, "activity_20": 96.543572, "activity_30": 94.621055}, "trend_signal": 1, "fair_value": 81.143451, "relative_strength": 9.936163, "rate_of_change": 0.4942211356966714, "market_dynamics": 1.046204, "expectation": {"probability": 60.9589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d67ce4-538c-4a4c-9b5f-28286432162a/", "share_image": "https://sharemaestro.com/terminal/c2d67ce4-538c-4a4c-9b5f-28286432162a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}