{"ticker": {"uuid": "c2d7cfc0-13d2-4642-9eac-f4bd0f8f2563", "symbol": "6583", "name": "Jason's Entertainment Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6583 fell 4.62%, moving from 11.90 to 11.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.01 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 35.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.01"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 1000}, "trend_line": 12.283333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.688182, "activity_20": 12.022619, "activity_30": 12.162688}, "trend_signal": 0, "fair_value": 16.510118, "relative_strength": -44.010181, "rate_of_change": -0.29762175324674967, "market_dynamics": -0.775663, "expectation": {"probability": 35.9866, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.021504, "high": 34.360214, "low": 31.682796, "close": 32.129032, "volume": 40741}, "trend_line": 37.36828, "activity_lines": {"activity_5": 33.640286, "activity_10": 34.950421, "activity_20": 36.219664, "activity_30": 36.722053}, "trend_signal": 0, "fair_value": 30.393474, "relative_strength": -18.040543, "rate_of_change": -0.8089867956005815, "market_dynamics": -1.650819, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.37043, "high": 31.37043, "low": 29.67473, "close": 29.853226, "volume": 14935}, "trend_line": 37.075697, "activity_lines": {"activity_5": 32.262903, "activity_10": 33.814243, "activity_20": 35.546766, "activity_30": 36.237211}, "trend_signal": 0, "fair_value": 30.505901, "relative_strength": -22.539306, "rate_of_change": -0.7829715469911928, "market_dynamics": -1.683538, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.451612, "high": 29.897848, "low": 29.273117, "close": 29.897848, "volume": 52393}, "trend_line": 36.73645, "activity_lines": {"activity_5": 31.224659, "activity_10": 32.850271, "activity_20": 34.914019, "activity_30": 35.774124}, "trend_signal": 0, "fair_value": 30.599939, "relative_strength": -22.616367, "rate_of_change": -0.9150117933049252, "market_dynamics": -1.618857, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.89785, "high": 29.89785, "low": 28.693012, "close": 29.585485, "volume": 3120}, "trend_line": 36.425312, "activity_lines": {"activity_5": 30.379785, "activity_10": 31.993538, "activity_20": 34.294484, "activity_30": 35.312772}, "trend_signal": 0, "fair_value": 30.689004, "relative_strength": -23.899789, "rate_of_change": -0.8469462890399038, "market_dynamics": -1.666939, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.585485, "high": 29.585485, "low": 29.585485, "close": 29.585485, "volume": 158}, "trend_line": 36.024752, "activity_lines": {"activity_5": 29.853226, "activity_10": 31.308768, "activity_20": 33.712911, "activity_30": 34.871492}, "trend_signal": 0, "fair_value": 30.769794, "relative_strength": -23.218035, "rate_of_change": -1.0996748634575833, "market_dynamics": -1.745392, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.559139, "high": 28.737635, "low": 28.380645, "close": 28.514517, "volume": 10179}, "trend_line": 35.721938, "activity_lines": {"activity_5": 29.287993, "activity_10": 30.565582, "activity_20": 33.066125, "activity_30": 34.386961}, "trend_signal": 0, "fair_value": 30.828801, "relative_strength": -27.105572, "rate_of_change": -0.8405720600102893, "market_dynamics": -1.728245, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.228495, "high": 29.228495, "low": 28.291397, "close": 28.291397, "volume": 1065}, "trend_line": 35.479099, "activity_lines": {"activity_5": 28.889355, "activity_10": 29.939228, "activity_20": 32.440563, "activity_30": 33.907571}, "trend_signal": 0, "fair_value": 30.886813, "relative_strength": -24.76463, "rate_of_change": -0.679803542573764, "market_dynamics": -1.845327, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.246773, "high": 28.291398, "low": 26.818816, "close": 27.622044, "volume": 35295}, "trend_line": 35.197439, "activity_lines": {"activity_5": 28.371721, "activity_10": 29.308006, "activity_20": 31.795377, "activity_30": 33.400665}, "trend_signal": 0, "fair_value": 30.935523, "relative_strength": -26.160041, "rate_of_change": -0.7938758534989718, "market_dynamics": -1.822886, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.622044, "high": 27.622044, "low": 25.435484, "close": 26.506453, "volume": 74797}, "trend_line": 34.853829, "activity_lines": {"activity_5": 27.633943, "activity_10": 28.596462, "activity_20": 31.097153, "activity_30": 32.839956}, "trend_signal": 0, "fair_value": 30.988631, "relative_strength": -29.441789, "rate_of_change": -0.9762357994284904, "market_dynamics": -1.749534, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.506453, "high": 26.506453, "low": 26.506453, "close": 26.506453, "volume": 0}, "trend_line": 34.457942, "activity_lines": {"activity_5": 27.101435, "activity_10": 28.027713, "activity_20": 30.449589, "activity_30": 32.301415}, "trend_signal": 0, "fair_value": 31.049585, "relative_strength": -30.141775, "rate_of_change": -1.1358493782705905, "market_dynamics": -1.800757, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.506453, "high": 26.506453, "low": 26.506453, "close": 26.506453, "volume": 0}, "trend_line": 34.041418, "activity_lines": {"activity_5": 26.774195, "activity_10": 27.60176, "activity_20": 29.852684, "activity_30": 31.788416}, "trend_signal": 0, "fair_value": 31.096373, "relative_strength": -28.293902, "rate_of_change": -1.2087895440766674, "market_dynamics": -1.832178, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.506453, "high": 26.506453, "low": 25.88172, "close": 25.88172, "volume": 2000}, "trend_line": 33.657723, "activity_lines": {"activity_5": 26.372581, "activity_10": 27.164448, "activity_20": 29.25146, "activity_30": 31.261984}, "trend_signal": 0, "fair_value": 31.147002, "relative_strength": -28.219224, "rate_of_change": -1.1271416484472032, "market_dynamics": -1.900344, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.88172, "high": 25.88172, "low": 18.295698, "close": 19.812904, "volume": 149371}, "trend_line": 33.020833, "activity_lines": {"activity_5": 24.108675, "activity_10": 25.695924, "activity_20": 28.134142, "activity_30": 30.36877}, "trend_signal": 0, "fair_value": 31.161126, "relative_strength": -45.740642, "rate_of_change": -1.8922551593879182, "market_dynamics": -1.882716, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.009676, "high": 19.098923, "low": 17.760214, "close": 17.849463, "volume": 213973}, "trend_line": 32.363894, "activity_lines": {"activity_5": 21.710897, "activity_10": 24.053774, "activity_20": 26.920815, "activity_30": 29.389972}, "trend_signal": 0, "fair_value": 31.161355, "relative_strength": -51.055824, "rate_of_change": -1.9894682850671914, "market_dynamics": -1.72327, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.849462, "high": 18.206451, "low": 16.823119, "close": 17.135485, "volume": 594819}, "trend_line": 31.691409, "activity_lines": {"activity_5": 19.652259, "activity_10": 22.495191, "activity_20": 25.740413, "activity_30": 28.407494}, "trend_signal": 0, "fair_value": 31.159405, "relative_strength": -53.922561, "rate_of_change": -2.0778865485098974, "market_dynamics": -1.548803, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.135485, "high": 18.384946, "low": 17.135484, "close": 18.295698, "volume": 17900}, "trend_line": 31.053472, "activity_lines": {"activity_5": 18.60509, "activity_10": 21.37392, "activity_20": 24.765492, "activity_30": 27.543254}, "trend_signal": 0, "fair_value": 31.169033, "relative_strength": -50.490687, "rate_of_change": -2.012965090949414, "market_dynamics": -1.418599, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.384947, "high": 20.571505, "low": 17.804839, "close": 19.455914, "volume": 56453}, "trend_line": 30.450081, "activity_lines": {"activity_5": 18.492043, "activity_10": 20.649394, "activity_20": 23.990953, "activity_30": 26.795025}, "trend_signal": 0, "fair_value": 31.189149, "relative_strength": -47.31501, "rate_of_change": -1.943070971258861, "market_dynamics": -1.363024, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.169893, "high": 20.169893, "low": 17.894086, "close": 19.27742, "volume": 52741}, "trend_line": 29.799468, "activity_lines": {"activity_5": 18.747886, "activity_10": 20.05306, "activity_20": 23.272087, "activity_30": 26.074208}, "trend_signal": 0, "fair_value": 31.202891, "relative_strength": -47.061573, "rate_of_change": -2.136654414810916, "market_dynamics": -1.323423, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.474194, "high": 19.366668, "low": 17.760215, "close": 18.741936, "volume": 121955}, "trend_line": 29.186035, "activity_lines": {"activity_5": 18.860932, "activity_10": 19.511085, "activity_20": 22.574046, "activity_30": 25.360819}, "trend_signal": 0, "fair_value": 31.214508, "relative_strength": -48.806188, "rate_of_change": -2.0585367497164735, "market_dynamics": -1.264519, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.741936, "high": 18.741936, "low": 17.849463, "close": 18.340322, "volume": 9856}, "trend_line": 28.559215, "activity_lines": {"activity_5": 18.780609, "activity_10": 19.037263, "activity_20": 21.912128, "activity_30": 24.661096}, "trend_signal": 0, "fair_value": 31.223114, "relative_strength": -48.975333, "rate_of_change": -2.147670966611265, "market_dynamics": -1.182401, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.340322, "high": 18.474194, "low": 17.849462, "close": 18.429569, "volume": 36935}, "trend_line": 27.903728, "activity_lines": {"activity_5": 18.649713, "activity_10": 18.728143, "activity_20": 21.334995, "activity_30": 24.00757}, "trend_signal": 0, "fair_value": 31.236651, "relative_strength": -48.681407, "rate_of_change": -2.2951856344790897, "market_dynamics": -1.047193, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.429569, "high": 18.652688, "low": 17.403226, "close": 18.117203, "volume": 36147}, "trend_line": 27.21169, "activity_lines": {"activity_5": 18.40577, "activity_10": 18.509081, "activity_20": 20.793349, "activity_30": 23.376181}, "trend_signal": 0, "fair_value": 31.242519, "relative_strength": -47.287485, "rate_of_change": -2.4800915490575313, "market_dynamics": -0.849838, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.938709, "high": 18.206451, "low": 17.313977, "close": 17.849463, "volume": 82204}, "trend_line": 26.509351, "activity_lines": {"activity_5": 18.161828, "activity_10": 18.382512, "activity_20": 20.282089, "activity_30": 22.772167}, "trend_signal": 0, "fair_value": 31.242531, "relative_strength": -47.087075, "rate_of_change": -2.5810194074679007, "market_dynamics": -0.618633, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.849463, "high": 18.161827, "low": 17.492472, "close": 18.161827, "volume": 9612}, "trend_line": 25.813298, "activity_lines": {"activity_5": 18.117204, "activity_10": 18.348436, "activity_20": 19.857952, "activity_30": 22.233617}, "trend_signal": 0, "fair_value": 31.24934, "relative_strength": -45.820782, "rate_of_change": -2.6256885730623853, "market_dynamics": -0.333879, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.492474, "high": 18.384947, "low": 17.492474, "close": 18.384947, "volume": 12727}, "trend_line": 25.190054, "activity_lines": {"activity_5": 18.185627, "activity_10": 18.349247, "activity_20": 19.509462, "activity_30": 21.754368}, "trend_signal": 0, "fair_value": 31.258232, "relative_strength": -45.18661, "rate_of_change": -2.4144299577682777, "market_dynamics": -0.101497, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.027957, "high": 18.384946, "low": 17.670966, "close": 17.849463, "volume": 51916}, "trend_line": 24.545986, "activity_lines": {"activity_5": 18.072581, "activity_10": 18.22998, "activity_20": 19.16331, "activity_30": 21.280782}, "trend_signal": 0, "fair_value": 31.255847, "relative_strength": -46.137391, "rate_of_change": -2.5568345347731323, "market_dynamics": 0.08928, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.849461, "high": 17.938709, "low": 17.403225, "close": 17.403225, "volume": 44924}, "trend_line": 23.968853, "activity_lines": {"activity_5": 17.849462, "activity_10": 18.037693, "activity_20": 18.825445, "activity_30": 20.819958}, "trend_signal": 0, "fair_value": 31.236654, "relative_strength": -46.633912, "rate_of_change": -2.3512316840724994, "market_dynamics": 0.252548, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.670967, "high": 18.56344, "low": 17.670967, "close": 18.56344, "volume": 14076}, "trend_line": 23.442294, "activity_lines": {"activity_5": 18.060681, "activity_10": 18.093675, "activity_20": 18.649926, "activity_30": 20.471222}, "trend_signal": 0, "fair_value": 31.227078, "relative_strength": -43.781333, "rate_of_change": -2.196846882910913, "market_dynamics": 0.420353, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.563439, "high": 18.652687, "low": 17.894084, "close": 18.117203, "volume": 23725}, "trend_line": 22.90086, "activity_lines": {"activity_5": 18.075555, "activity_10": 18.081505, "activity_20": 18.475043, "activity_30": 20.127668}, "trend_signal": 0, "fair_value": 31.196554, "relative_strength": -45.157945, "rate_of_change": -2.309645975773526, "market_dynamics": 0.517399, "expectation": {"probability": 29.3277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.027958, "high": 18.027958, "low": 17.849462, "close": 17.938709, "volume": 18150}, "trend_line": 22.353477, "activity_lines": {"activity_5": 18.033906, "activity_10": 18.04824, "activity_20": 18.32311, "activity_30": 19.807529}, "trend_signal": 0, "fair_value": 31.167719, "relative_strength": -45.007666, "rate_of_change": -2.3902290132335637, "market_dynamics": 0.559212, "expectation": {"probability": 28.7007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.938709, "high": 17.938709, "low": 16.510752, "close": 16.956989, "volume": 44509}, "trend_line": 21.847742, "activity_lines": {"activity_5": 17.694766, "activity_10": 17.843783, "activity_20": 18.118479, "activity_30": 19.459369}, "trend_signal": 0, "fair_value": 31.13259, "relative_strength": -49.39347, "rate_of_change": -2.262444451035521, "market_dynamics": 0.481261, "expectation": {"probability": 27.9872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.046236, "high": 17.22473, "low": 16.421505, "close": 16.867741, "volume": 41983}, "trend_line": 21.414893, "activity_lines": {"activity_5": 17.385376, "activity_10": 17.649872, "activity_20": 17.950821, "activity_30": 19.138078}, "trend_signal": 0, "fair_value": 31.094493, "relative_strength": -48.444431, "rate_of_change": -1.9812070281679492, "market_dynamics": 0.356078, "expectation": {"probability": 27.3083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.867741, "high": 17.09086, "low": 16.823119, "close": 16.912367, "volume": 34433}, "trend_line": 20.982043, "activity_lines": {"activity_5": 17.126559, "activity_10": 17.486793, "activity_20": 17.830338, "activity_30": 18.847593}, "trend_signal": 0, "fair_value": 30.998497, "relative_strength": -48.745695, "rate_of_change": -2.021256888838989, "market_dynamics": 0.268271, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.912367, "high": 17.358603, "low": 16.421505, "close": 16.6, "volume": 25736}, "trend_line": 20.549194, "activity_lines": {"activity_5": 16.873692, "activity_10": 17.283959, "activity_20": 17.693917, "activity_30": 18.56488}, "trend_signal": 0, "fair_value": 30.910958, "relative_strength": -48.929701, "rate_of_change": -2.0629497327786477, "market_dynamics": 0.167745, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.644623, "high": 16.644623, "low": 16.644623, "close": 16.644623, "volume": 1677}, "trend_line": 20.117832, "activity_lines": {"activity_5": 16.736846, "activity_10": 17.117634, "activity_20": 17.567696, "activity_30": 18.312972}, "trend_signal": 0, "fair_value": 30.813246, "relative_strength": -47.875167, "rate_of_change": -2.0991674904621562, "market_dynamics": 0.108524, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.644623, "high": 16.644623, "low": 13.565591, "close": 14.27957, "volume": 262263}, "trend_line": 19.643333, "activity_lines": {"activity_5": 15.897921, "activity_10": 16.552942, "activity_20": 17.218569, "activity_30": 17.93631}, "trend_signal": 0, "fair_value": 30.702334, "relative_strength": -55.226692, "rate_of_change": -2.3585990776739836, "market_dynamics": 0.054355, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.27957, "high": 14.27957, "low": 13.387096, "close": 13.431721, "volume": 121670}, "trend_line": 19.148011, "activity_lines": {"activity_5": 14.954875, "activity_10": 15.899003, "activity_20": 16.807819, "activity_30": 17.535561}, "trend_signal": 0, "fair_value": 30.592308, "relative_strength": -54.303378, "rate_of_change": -2.521578186349527, "market_dynamics": -0.090815, "expectation": {"probability": 31.9062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.342473, "high": 13.744086, "low": 13.342473, "close": 13.744085, "volume": 23266}, "trend_line": 18.685412, "activity_lines": {"activity_5": 14.345018, "activity_10": 15.374066, "activity_20": 16.455504, "activity_30": 17.186921}, "trend_signal": 0, "fair_value": 30.488641, "relative_strength": -53.60025, "rate_of_change": -2.4159115011997896, "market_dynamics": -0.27604, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.744085, "high": 14.41344, "low": 13.43172, "close": 14.368817, "volume": 50253}, "trend_line": 18.280824, "activity_lines": {"activity_5": 14.154623, "activity_10": 15.050342, "activity_20": 16.189037, "activity_30": 16.908431}, "trend_signal": 0, "fair_value": 30.38898, "relative_strength": -50.903592, "rate_of_change": -2.1652613279279067, "market_dynamics": -0.348995, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.41344, "high": 14.41344, "low": 13.119354, "close": 13.922581, "volume": 53261}, "trend_line": 17.861362, "activity_lines": {"activity_5": 13.964229, "activity_10": 14.713636, "activity_20": 15.900896, "activity_30": 16.627254}, "trend_signal": 0, "fair_value": 30.287112, "relative_strength": -52.127342, "rate_of_change": -2.2945464602689647, "market_dynamics": -0.440357, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.922581, "high": 14.056452, "low": 13.431721, "close": 14.056452, "volume": 38475}, "trend_line": 17.446362, "activity_lines": {"activity_5": 13.999928, "activity_10": 14.474291, "activity_20": 15.646541, "activity_30": 16.381776}, "trend_signal": 0, "fair_value": 30.20092, "relative_strength": -51.838204, "rate_of_change": -2.3234510335773897, "market_dynamics": -0.444638, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.056451, "high": 17.313977, "low": 13.788709, "close": 16.466129, "volume": 267910}, "trend_line": 17.132509, "activity_lines": {"activity_5": 14.853728, "activity_10": 14.725806, "activity_20": 15.642504, "activity_30": 16.318535}, "trend_signal": 0, "fair_value": 30.129957, "relative_strength": -43.201687, "rate_of_change": -1.7989595767874227, "market_dynamics": -0.02043, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.064516, "high": 16.6, "low": 15.573656, "close": 16.466129, "volume": 64494}, "trend_line": 17.02095, "activity_lines": {"activity_5": 15.505233, "activity_10": 14.984624, "activity_20": 15.646329, "activity_30": 16.275543}, "trend_signal": 0, "fair_value": 30.056815, "relative_strength": -40.881875, "rate_of_change": -0.6511538969569475, "market_dynamics": 0.291944, "expectation": {"probability": 31.5368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.796775, "high": 16.555376, "low": 15.796775, "close": 16.376883, "volume": 49029}, "trend_line": 16.971864, "activity_lines": {"activity_5": 15.94552, "activity_10": 15.235328, "activity_20": 15.648241, "activity_30": 16.23399}, "trend_signal": 0, "fair_value": 29.983101, "relative_strength": -41.719329, "rate_of_change": -0.2883857834022136, "market_dynamics": 0.66684, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.376883, "high": 16.376883, "low": 15.172042, "close": 16.064516, "volume": 87097}, "trend_line": 16.936165, "activity_lines": {"activity_5": 16.147814, "activity_10": 15.433294, "activity_20": 15.628904, "activity_30": 16.175451}, "trend_signal": 0, "fair_value": 29.907385, "relative_strength": -43.165856, "rate_of_change": -0.2103422464379931, "market_dynamics": 1.062468, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.064516, "high": 16.24301, "low": 15.975268, "close": 16.153763, "volume": 40072}, "trend_line": 16.864767, "activity_lines": {"activity_5": 16.237061, "activity_10": 15.658035, "activity_20": 15.629117, "activity_30": 16.124974}, "trend_signal": 0, "fair_value": 29.825703, "relative_strength": -43.323375, "rate_of_change": -0.42157123528259505, "market_dynamics": 1.072302, "expectation": {"probability": 33.0981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.153763, "high": 16.867741, "low": 16.153763, "close": 16.867741, "volume": 18040}, "trend_line": 16.778494, "activity_lines": {"activity_5": 16.42448, "activity_10": 15.978514, "activity_20": 15.705402, "activity_30": 16.125166}, "trend_signal": 0, "fair_value": 29.745547, "relative_strength": -38.849487, "rate_of_change": -0.5115576159457289, "market_dynamics": 1.136687, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.956988, "high": 17.22473, "low": 16.510752, "close": 16.778494, "volume": 38778}, "trend_line": 16.695197, "activity_lines": {"activity_5": 16.555376, "activity_10": 16.220293, "activity_20": 15.775737, "activity_30": 16.125166}, "trend_signal": 0, "fair_value": 29.663511, "relative_strength": -39.040723, "rate_of_change": -0.49645099256225367, "market_dynamics": 1.161545, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.867742, "high": 16.956989, "low": 16.064516, "close": 16.421505, "volume": 110500}, "trend_line": 16.617849, "activity_lines": {"activity_5": 16.546451, "activity_10": 16.341994, "activity_20": 15.820573, "activity_30": 16.107508}, "trend_signal": 0, "fair_value": 29.578533, "relative_strength": -39.92952, "rate_of_change": -0.4632949224857942, "market_dynamics": 1.159809, "expectation": {"probability": 32.5986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.421505, "high": 16.823119, "low": 16.064516, "close": 16.064516, "volume": 21300}, "trend_line": 16.541989, "activity_lines": {"activity_5": 16.415555, "activity_10": 16.361466, "activity_20": 15.839485, "activity_30": 16.071809}, "trend_signal": 0, "fair_value": 29.478846, "relative_strength": -37.152744, "rate_of_change": -0.45649710741744437, "market_dynamics": 1.145004, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.064515, "high": 16.421505, "low": 15.975268, "close": 16.421505, "volume": 13553}, "trend_line": 16.475054, "activity_lines": {"activity_5": 16.403656, "activity_10": 16.406901, "activity_20": 15.901321, "activity_30": 16.064036}, "trend_signal": 0, "fair_value": 29.394958, "relative_strength": -32.124248, "rate_of_change": -0.40463695145729367, "market_dynamics": 1.119875, "expectation": {"probability": 33.9656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.421505, "high": 16.689247, "low": 15.975268, "close": 16.689247, "volume": 14670}, "trend_line": 16.427455, "activity_lines": {"activity_5": 16.463154, "activity_10": 16.458015, "activity_20": 15.991206, "activity_30": 16.077855}, "trend_signal": 0, "fair_value": 29.318888, "relative_strength": -27.874974, "rate_of_change": -0.2889155932356988, "market_dynamics": 1.099124, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.886021, "high": 16.6, "low": 15.12742, "close": 15.886021, "volume": 122271}, "trend_line": 16.362007, "activity_lines": {"activity_5": 16.26681, "activity_10": 16.359032, "activity_20": 16.005443, "activity_30": 16.042924}, "trend_signal": 0, "fair_value": 29.21239, "relative_strength": -29.28538, "rate_of_change": -0.39840620473469535, "market_dynamics": 1.088201, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.064516, "high": 16.243012, "low": 15.886021, "close": 16.153763, "volume": 100493}, "trend_line": 16.295072, "activity_lines": {"activity_5": 16.219211, "activity_10": 16.319276, "activity_20": 16.050066, "activity_30": 16.029489}, "trend_signal": 0, "fair_value": 29.102524, "relative_strength": -29.501224, "rate_of_change": -0.40908795601907094, "market_dynamics": 1.135801, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.064515, "high": 16.153763, "low": 15.796775, "close": 16.064516, "volume": 11124}, "trend_line": 16.217724, "activity_lines": {"activity_5": 16.159713, "activity_10": 16.267351, "activity_20": 16.088315, "activity_30": 16.014614}, "trend_signal": 0, "fair_value": 29.023613, "relative_strength": -27.810894, "rate_of_change": -0.47467111529179273, "market_dynamics": 1.065582, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.153763, "high": 16.24301, "low": 16.064515, "close": 16.153763, "volume": 55000}, "trend_line": 16.1612, "activity_lines": {"activity_5": 16.129964, "activity_10": 16.231652, "activity_20": 16.137826, "activity_30": 16.010488}, "trend_signal": 0, "fair_value": 28.9477, "relative_strength": -26.283567, "rate_of_change": -0.3485322601371165, "market_dynamics": 0.89324, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.243011, "high": 16.243011, "low": 15.573657, "close": 16.243011, "volume": 15000}, "trend_line": 16.122527, "activity_lines": {"activity_5": 16.147813, "activity_10": 16.21218, "activity_20": 16.186912, "activity_30": 16.015766}, "trend_signal": 0, "fair_value": 28.871146, "relative_strength": -21.418894, "rate_of_change": -0.2392953493552415, "market_dynamics": 0.656296, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.243011, "high": 17.492473, "low": 15.261291, "close": 16.019894, "volume": 178138}, "trend_line": 16.037742, "activity_lines": {"activity_5": 16.12104, "activity_10": 16.1635, "activity_20": 16.201362, "activity_30": 16.009144}, "trend_signal": 0, "fair_value": 28.800922, "relative_strength": -22.181285, "rate_of_change": -0.5258791007141753, "market_dynamics": 0.497475, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.019894, "high": 16.019894, "low": 15.350538, "close": 15.975268, "volume": 3799}, "trend_line": 15.966344, "activity_lines": {"activity_5": 16.070466, "activity_10": 16.120498, "activity_20": 16.200724, "activity_30": 16.005114}, "trend_signal": 1, "fair_value": 28.732595, "relative_strength": -22.200777, "rate_of_change": -0.44518735866933173, "market_dynamics": 0.276839, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.975268, "high": 15.975268, "low": 15.305913, "close": 15.305913, "volume": 23016}, "trend_line": 15.878584, "activity_lines": {"activity_5": 15.808674, "activity_10": 15.96391, "activity_20": 16.128689, "activity_30": 15.962505}, "trend_signal": 0, "fair_value": 28.660947, "relative_strength": -26.064482, "rate_of_change": -0.5496562018205257, "market_dynamics": 0.054802, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.975268, "high": 16.153764, "low": 15.796774, "close": 16.064516, "volume": 40116}, "trend_line": 15.848835, "activity_lines": {"activity_5": 15.850322, "activity_10": 15.959042, "activity_20": 16.122314, "activity_30": 15.974501}, "trend_signal": 1, "fair_value": 28.589312, "relative_strength": -19.073499, "rate_of_change": -0.1873529780741198, "market_dynamics": -0.031721, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.153763, "high": 16.153763, "low": 15.707527, "close": 15.707527, "volume": 7076}, "trend_line": 15.810161, "activity_lines": {"activity_5": 15.778925, "activity_10": 15.895757, "activity_20": 16.072378, "activity_30": 15.965384}, "trend_signal": 0, "fair_value": 28.502535, "relative_strength": -21.424273, "rate_of_change": -0.24401793570315136, "market_dynamics": -0.286432, "expectation": {"probability": 36.4302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.439784, "high": 15.529032, "low": 15.350538, "close": 15.350538, "volume": 27503}, "trend_line": 15.7581, "activity_lines": {"activity_5": 15.624229, "activity_10": 15.785415, "activity_20": 15.992056, "activity_30": 15.935731}, "trend_signal": 0, "fair_value": 28.406922, "relative_strength": -23.509189, "rate_of_change": -0.3292882343196893, "market_dynamics": -0.392853, "expectation": {"probability": 35.7012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.019894, "high": 16.019894, "low": 15.350538, "close": 15.439784, "volume": 14500}, "trend_line": 15.719426, "activity_lines": {"activity_5": 15.543907, "activity_10": 15.701036, "activity_20": 15.925545, "activity_30": 15.915195}, "trend_signal": 0, "fair_value": 28.31188, "relative_strength": -20.92915, "rate_of_change": -0.24542298881210498, "market_dynamics": -0.394496, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.439784, "high": 15.439784, "low": 14.547311, "close": 14.636559, "volume": 22266}, "trend_line": 15.652491, "activity_lines": {"activity_5": 15.231541, "activity_10": 15.483597, "activity_20": 15.786999, "activity_30": 15.845332}, "trend_signal": 0, "fair_value": 28.213388, "relative_strength": -22.174383, "rate_of_change": -0.42581071344463123, "market_dynamics": -0.629675, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.636559, "high": 14.77043, "low": 14.636559, "close": 14.77043, "volume": 5000}, "trend_line": 15.668853, "activity_lines": {"activity_5": 15.008423, "activity_10": 15.316461, "activity_20": 15.668003, "activity_30": 15.788425}, "trend_signal": 0, "fair_value": 28.099505, "relative_strength": -23.251029, "rate_of_change": 0.10453288233803089, "market_dynamics": -0.820949, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.77043, "high": 15.216665, "low": 14.725806, "close": 15.216665, "volume": 6096}, "trend_line": 15.728351, "activity_lines": {"activity_5": 15.020322, "activity_10": 15.25561, "activity_20": 15.598092, "activity_30": 15.759252}, "trend_signal": 0, "fair_value": 27.990179, "relative_strength": -17.477939, "rate_of_change": 0.3797214767411476, "market_dynamics": -0.825808, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.082795, "high": 15.172043, "low": 15.082795, "close": 15.172043, "volume": 5094}, "trend_line": 15.77595, "activity_lines": {"activity_5": 15.050071, "activity_10": 15.205307, "activity_20": 15.531794, "activity_30": 15.723361}, "trend_signal": 0, "fair_value": 27.878143, "relative_strength": -17.525795, "rate_of_change": 0.30263185250634317, "market_dynamics": -0.852108, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.172043, "high": 15.172043, "low": 15.172043, "close": 15.172043, "volume": 0}, "trend_line": 15.802724, "activity_lines": {"activity_5": 15.09172, "activity_10": 15.17042, "activity_20": 15.473146, "activity_30": 15.684399}, "trend_signal": 0, "fair_value": 27.744523, "relative_strength": -14.256701, "rate_of_change": 0.16971402673055908, "market_dynamics": -0.710502, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.216665, "high": 15.75215, "low": 14.681183, "close": 15.75215, "volume": 43004}, "trend_line": 15.863709, "activity_lines": {"activity_5": 15.344587, "activity_10": 15.255611, "activity_20": 15.475696, "activity_30": 15.681136}, "trend_signal": 0, "fair_value": 27.612681, "relative_strength": -13.652996, "rate_of_change": 0.3859144790480459, "market_dynamics": -0.270585, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.975268, "high": 15.975268, "low": 15.350538, "close": 15.350538, "volume": 10000}, "trend_line": 15.906846, "activity_lines": {"activity_5": 15.389211, "activity_10": 15.259667, "activity_20": 15.441485, "activity_30": 15.648028}, "trend_signal": 0, "fair_value": 27.47681, "relative_strength": -14.399106, "rate_of_change": 0.27192253715697734, "market_dynamics": -0.127609, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.350538, "high": 15.707527, "low": 15.172043, "close": 15.261291, "volume": 51230}, "trend_line": 15.866684, "activity_lines": {"activity_5": 15.365412, "activity_10": 15.260479, "activity_20": 15.403873, "activity_30": 15.60638}, "trend_signal": 0, "fair_value": 27.341094, "relative_strength": -12.17798, "rate_of_change": -0.2524824845855707, "market_dynamics": 0.164054, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.261291, "high": 15.707527, "low": 15.261291, "close": 15.707527, "volume": 500}, "trend_line": 15.841398, "activity_lines": {"activity_5": 15.487384, "activity_10": 15.350538, "activity_20": 15.415561, "activity_30": 15.596112}, "trend_signal": 0, "fair_value": 27.220607, "relative_strength": -11.807137, "rate_of_change": -0.15936537212185908, "market_dynamics": 0.440139, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.216665, "high": 15.707527, "low": 14.948924, "close": 14.948924, "volume": 34334}, "trend_line": 15.793799, "activity_lines": {"activity_5": 15.320788, "activity_10": 15.296178, "activity_20": 15.35585, "activity_30": 15.538533}, "trend_signal": 0, "fair_value": 27.087496, "relative_strength": -13.894679, "rate_of_change": -0.30047221842415645, "market_dynamics": 0.425086, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.948924, "high": 15.261291, "low": 14.948924, "close": 15.261291, "volume": 15050}, "trend_line": 15.767025, "activity_lines": {"activity_5": 15.27319, "activity_10": 15.307537, "activity_20": 15.331626, "activity_30": 15.504177}, "trend_signal": 0, "fair_value": 26.936987, "relative_strength": -11.693254, "rate_of_change": -0.1695222283125145, "market_dynamics": 0.535981, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.038172, "high": 15.127419, "low": 14.993547, "close": 15.127419, "volume": 10501}, "trend_line": 15.732813, "activity_lines": {"activity_5": 15.213692, "activity_10": 15.283196, "activity_20": 15.298477, "activity_30": 15.462912}, "trend_signal": 0, "fair_value": 26.798715, "relative_strength": -12.142355, "rate_of_change": -0.2169844977096195, "market_dynamics": 0.506728, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.127419, "high": 15.127419, "low": 15.038172, "close": 15.038172, "volume": 7300}, "trend_line": 15.671828, "activity_lines": {"activity_5": 15.139319, "activity_10": 15.236139, "activity_20": 15.261715, "activity_30": 15.418097}, "trend_signal": 0, "fair_value": 26.661326, "relative_strength": -13.203344, "rate_of_change": -0.38762934511457364, "market_dynamics": 0.466491, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.172043, "high": 15.261291, "low": 15.082795, "close": 15.082795, "volume": 10430}, "trend_line": 15.615304, "activity_lines": {"activity_5": 15.094695, "activity_10": 15.20044, "activity_20": 15.234941, "activity_30": 15.380095}, "trend_signal": 0, "fair_value": 26.524709, "relative_strength": -11.975879, "rate_of_change": -0.3606726669026713, "market_dynamics": 0.468196, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.082795, "high": 15.707527, "low": 15.038172, "close": 15.529032, "volume": 7020}, "trend_line": 15.585555, "activity_lines": {"activity_5": 15.240466, "activity_10": 15.247497, "activity_20": 15.255128, "activity_30": 15.374529}, "trend_signal": 0, "fair_value": 26.401137, "relative_strength": -7.386732, "rate_of_change": -0.19051182096743483, "market_dynamics": 0.636209, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.529032, "high": 15.707527, "low": 15.529032, "close": 15.529032, "volume": 2094}, "trend_line": 15.567706, "activity_lines": {"activity_5": 15.347562, "activity_10": 15.288064, "activity_20": 15.27744, "activity_30": 15.370882}, "trend_signal": 0, "fair_value": 26.272716, "relative_strength": -8.809969, "rate_of_change": -0.11452271029167717, "market_dynamics": 0.815121, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.529032, "high": 15.75215, "low": 15.038172, "close": 15.038172, "volume": 100}, "trend_line": 15.521595, "activity_lines": {"activity_5": 15.27319, "activity_10": 15.243441, "activity_20": 15.25194, "activity_30": 15.336719}, "trend_signal": 0, "fair_value": 26.127809, "relative_strength": -8.34526, "rate_of_change": -0.2961964980582225, "market_dynamics": 0.77691, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.038172, "high": 15.618279, "low": 14.993547, "close": 14.993547, "volume": 3103}, "trend_line": 15.465071, "activity_lines": {"activity_5": 15.189892, "activity_10": 15.196383, "activity_20": 15.227079, "activity_30": 15.302651}, "trend_signal": 0, "fair_value": 25.964427, "relative_strength": -5.96645, "rate_of_change": -0.36416360560882804, "market_dynamics": 0.720731, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.859677, "high": 19.143549, "low": 14.725806, "close": 17.849463, "volume": 250112}, "trend_line": 15.53052, "activity_lines": {"activity_5": 16.061541, "activity_10": 15.67345, "activity_20": 15.477609, "activity_30": 15.456483}, "trend_signal": 0, "fair_value": 25.828568, "relative_strength": 15.182717, "rate_of_change": 0.42320529921911904, "market_dynamics": 0.860994, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.670966, "high": 17.938709, "low": 16.064515, "close": 17.849463, "volume": 100220}, "trend_line": 15.587043, "activity_lines": {"activity_5": 16.748746, "activity_10": 16.111574, "activity_20": 15.716239, "activity_30": 15.606092}, "trend_signal": 1, "fair_value": 25.69562, "relative_strength": 14.098332, "rate_of_change": 0.3639478909914177, "market_dynamics": 0.973775, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.046237, "high": 18.608065, "low": 16.466129, "close": 16.778494, "volume": 236746}, "trend_line": 15.610842, "activity_lines": {"activity_5": 16.924265, "activity_10": 16.302238, "activity_20": 15.841398, "activity_30": 15.68296}, "trend_signal": 1, "fair_value": 25.561141, "relative_strength": 10.44116, "rate_of_change": 0.15268450853699672, "market_dynamics": 1.299191, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.135485, "high": 17.135485, "low": 17.135485, "close": 17.135485, "volume": 1011}, "trend_line": 15.643566, "activity_lines": {"activity_5": 17.135484, "activity_10": 16.530225, "activity_20": 15.990356, "activity_30": 15.781324}, "trend_signal": 1, "fair_value": 25.443017, "relative_strength": 14.446413, "rate_of_change": 0.20962354240725758, "market_dynamics": 1.550861, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.376882, "high": 16.376882, "low": 15.439784, "close": 16.243011, "volume": 105526}, "trend_line": 15.643566, "activity_lines": {"activity_5": 16.909391, "activity_10": 16.559433, "activity_20": 16.043054, "activity_30": 15.819998}, "trend_signal": 1, "fair_value": 25.326448, "relative_strength": 18.272128, "rate_of_change": 0.0, "market_dynamics": 1.353477, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.153764, "high": 16.332257, "low": 15.261291, "close": 16.019894, "volume": 61369}, "trend_line": 15.643566, "activity_lines": {"activity_5": 16.525628, "activity_10": 16.526169, "activity_20": 16.069616, "activity_30": 15.844277}, "trend_signal": 1, "fair_value": 25.212086, "relative_strength": 17.012348, "rate_of_change": 0.0, "market_dynamics": 1.115065, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.529032, "high": 16.153763, "low": 15.439784, "close": 16.153763, "volume": 20109}, "trend_line": 15.649516, "activity_lines": {"activity_5": 16.308459, "activity_10": 16.500206, "activity_20": 16.10489, "activity_30": 15.877193}, "trend_signal": 1, "fair_value": 25.10222, "relative_strength": 14.763052, "rate_of_change": 0.03803480613052257, "market_dynamics": 0.812968, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.153763, "high": 16.867742, "low": 16.153763, "close": 16.778494, "volume": 34178}, "trend_line": 15.698602, "activity_lines": {"activity_5": 16.412581, "activity_10": 16.576471, "activity_20": 16.194987, "activity_30": 15.95003}, "trend_signal": 1, "fair_value": 25.002179, "relative_strength": 13.572566, "rate_of_change": 0.3136582626580853, "market_dynamics": 0.66733, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.555375, "high": 16.867741, "low": 16.510752, "close": 16.689247, "volume": 18508}, "trend_line": 15.719426, "activity_lines": {"activity_5": 16.486953, "activity_10": 16.613793, "activity_20": 16.271697, "activity_30": 16.013943}, "trend_signal": 1, "fair_value": 24.901566, "relative_strength": 12.003974, "rate_of_change": 0.13264875432857692, "market_dynamics": 0.568651, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.064516, "high": 16.867741, "low": 16.064516, "close": 16.510752, "volume": 22049}, "trend_line": 15.746201, "activity_lines": {"activity_5": 16.531577, "activity_10": 16.588641, "activity_20": 16.325033, "activity_30": 16.064996}, "trend_signal": 1, "fair_value": 24.799809, "relative_strength": 5.856563, "rate_of_change": 0.17033064693328423, "market_dynamics": 0.46988, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.778493, "high": 16.778493, "low": 16.510752, "close": 16.510752, "volume": 18000}, "trend_line": 15.784874, "activity_lines": {"activity_5": 16.558351, "activity_10": 16.535904, "activity_20": 16.372419, "activity_30": 16.114322}, "trend_signal": 1, "fair_value": 24.714058, "relative_strength": 6.50191, "rate_of_change": 0.24560209792826265, "market_dynamics": 0.39079, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.510752, "high": 16.510752, "low": 15.975268, "close": 15.975268, "volume": 3701}, "trend_line": 15.802724, "activity_lines": {"activity_5": 16.373906, "activity_10": 16.410146, "activity_20": 16.364982, "activity_30": 16.126605}, "trend_signal": 1, "fair_value": 24.637728, "relative_strength": 4.562473, "rate_of_change": 0.11308294256893818, "market_dynamics": 0.112457, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.975268, "high": 16.153763, "low": 15.975268, "close": 16.064516, "volume": 20800}, "trend_line": 15.850322, "activity_lines": {"activity_5": 16.231111, "activity_10": 16.334692, "activity_20": 16.361157, "activity_30": 16.143495}, "trend_signal": 1, "fair_value": 24.571671, "relative_strength": 3.725846, "rate_of_change": 0.30120123593882103, "market_dynamics": -0.105177, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.064516, "high": 16.064516, "low": 15.261291, "close": 15.930645, "volume": 21850}, "trend_line": 15.888996, "activity_lines": {"activity_5": 16.09129, "activity_10": 16.247878, "activity_20": 16.340758, "activity_30": 16.148677}, "trend_signal": 1, "fair_value": 24.492144, "relative_strength": 1.014882, "rate_of_change": 0.24399504312909429, "market_dynamics": -0.306998, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.930645, "high": 15.975268, "low": 15.707527, "close": 15.841397, "volume": 10601}, "trend_line": 15.909821, "activity_lines": {"activity_5": 15.972293, "activity_10": 16.166744, "activity_20": 16.308034, "activity_30": 16.145606}, "trend_signal": 1, "fair_value": 24.416654, "relative_strength": 0.560111, "rate_of_change": 0.13106555001965078, "market_dynamics": -0.584477, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.395161, "high": 15.930645, "low": 15.350538, "close": 15.930645, "volume": 34052}, "trend_line": 15.935107, "activity_lines": {"activity_5": 15.92767, "activity_10": 16.109139, "activity_20": 16.279984, "activity_30": 16.14695}, "trend_signal": 0, "fair_value": 24.310693, "relative_strength": -1.29521, "rate_of_change": 0.1589332777534045, "market_dynamics": -0.701842, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.930645, "high": 16.644624, "low": 15.930645, "close": 16.555376, "volume": 30051}, "trend_line": 15.981219, "activity_lines": {"activity_5": 16.129964, "activity_10": 16.166744, "activity_20": 16.307396, "activity_30": 16.186967}, "trend_signal": 1, "fair_value": 24.247055, "relative_strength": 2.718555, "rate_of_change": 0.2893736452475596, "market_dynamics": -0.650013, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.733871, "high": 17.65, "low": 15.886021, "close": 17.4, "volume": 118822}, "trend_line": 16.036147, "activity_lines": {"activity_5": 16.575125, "activity_10": 16.370615, "activity_20": 16.410361, "activity_30": 16.278501}, "trend_signal": 1, "fair_value": 24.18883, "relative_strength": 6.842254, "rate_of_change": 0.34370344339815573, "market_dynamics": -0.322589, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.9, "close": 17.049999, "volume": 13789}, "trend_line": 16.092796, "activity_lines": {"activity_5": 16.814587, "activity_10": 16.49955, "activity_20": 16.471083, "activity_30": 16.343911}, "trend_signal": 1, "fair_value": 24.12424, "relative_strength": 1.746703, "rate_of_change": 0.353258173550044, "market_dynamics": 0.043494, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.700001, "close": 16.9, "volume": 33284}, "trend_line": 16.147419, "activity_lines": {"activity_5": 16.929426, "activity_10": 16.594653, "activity_20": 16.507939, "activity_30": 16.395989}, "trend_signal": 1, "fair_value": 24.05311, "relative_strength": 0.876008, "rate_of_change": 0.33942516887680313, "market_dynamics": 0.397707, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.4, "close": 16.6, "volume": 24587}, "trend_line": 16.177168, "activity_lines": {"activity_5": 16.873692, "activity_10": 16.628133, "activity_20": 16.507145, "activity_30": 16.425188}, "trend_signal": 1, "fair_value": 23.981027, "relative_strength": -1.120372, "rate_of_change": 0.18423377754675513, "market_dynamics": 0.475469, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 16.242204, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.714535, "activity_20": 16.540873, "activity_30": 16.471822}, "trend_signal": 1, "fair_value": 23.886704, "relative_strength": -1.613916, "rate_of_change": 0.4020233949477387, "market_dynamics": 0.310813, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.5, "close": 16.5, "volume": 16134}, "trend_line": 16.283494, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.711398, "activity_20": 16.541026, "activity_30": 16.488454}, "trend_signal": 1, "fair_value": 23.77553, "relative_strength": -5.020869, "rate_of_change": 0.25421426796511143, "market_dynamics": 0.19013, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.4, "volume": 21130}, "trend_line": 16.325914, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.68216, "activity_20": 16.532982, "activity_30": 16.49597}, "trend_signal": 1, "fair_value": 23.657894, "relative_strength": -3.246984, "rate_of_change": 0.2605092002981663, "market_dynamics": 0.0356, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 13186}, "trend_line": 16.357975, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.571662, "activity_20": 16.490345, "activity_30": 16.474944}, "trend_signal": 1, "fair_value": 23.537695, "relative_strength": -7.270359, "rate_of_change": 0.19638104182098953, "market_dynamics": -0.14772, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 16.0, "close": 16.9, "volume": 35100}, "trend_line": 16.418548, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.621916, "activity_20": 16.53458, "activity_30": 16.509913}, "trend_signal": 1, "fair_value": 23.428556, "relative_strength": -3.006962, "rate_of_change": 0.37029644561751407, "market_dynamics": -0.072147, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.450001, "close": 16.799999, "volume": 25600}, "trend_line": 16.460914, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.636363, "activity_20": 16.5651, "activity_30": 16.534523}, "trend_signal": 1, "fair_value": 23.314013, "relative_strength": -7.04331, "rate_of_change": 0.2580374342481301, "market_dynamics": 0.006981, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.35, "close": 16.35, "volume": 25000}, "trend_line": 16.488279, "activity_lines": {"activity_5": 16.536666, "activity_10": 16.564545, "activity_20": 16.549685, "activity_30": 16.527367}, "trend_signal": 1, "fair_value": 23.199232, "relative_strength": -9.662539, "rate_of_change": 0.16624228763967566, "market_dynamics": -0.016646, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 17.6, "low": 16.35, "close": 17.4, "volume": 32000}, "trend_line": 16.567007, "activity_lines": {"activity_5": 16.84, "activity_10": 16.702727, "activity_20": 16.636311, "activity_30": 16.586188}, "trend_signal": 1, "fair_value": 23.095415, "relative_strength": -3.761894, "rate_of_change": 0.4774785773579019, "market_dynamics": 0.312377, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.9, "close": 17.65, "volume": 4052}, "trend_line": 16.655555, "activity_lines": {"activity_5": 17.16, "activity_10": 16.88, "activity_20": 16.743361, "activity_30": 16.656058}, "trend_signal": 1, "fair_value": 22.9932, "relative_strength": -6.658154, "rate_of_change": 0.5344839897755786, "market_dynamics": 0.441319, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.65, "close": 17.65, "volume": 0}, "trend_line": 16.648907, "activity_lines": {"activity_5": 17.37, "activity_10": 17.043636, "activity_20": 16.844987, "activity_30": 16.720216}, "trend_signal": 1, "fair_value": 22.907917, "relative_strength": -8.323096, "rate_of_change": -0.03991461107119176, "market_dynamics": 0.623586, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.15, "close": 16.85, "volume": 26009}, "trend_line": 16.615591, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.042727, "activity_20": 16.864997, "activity_30": 16.73319}, "trend_signal": 1, "fair_value": 22.817506, "relative_strength": -12.315567, "rate_of_change": -0.20010923239587314, "market_dynamics": 0.70771, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.15, "close": 16.85, "volume": 762}, "trend_line": 16.617975, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.042727, "activity_20": 16.880842, "activity_30": 16.748313}, "trend_signal": 1, "fair_value": 22.735297, "relative_strength": -12.948874, "rate_of_change": 0.014347969927779449, "market_dynamics": 0.464075, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 400}, "trend_line": 16.608459, "activity_lines": {"activity_5": 17.01, "activity_10": 17.036364, "activity_20": 16.892947, "activity_30": 16.763282}, "trend_signal": 1, "fair_value": 22.653087, "relative_strength": -14.960573, "rate_of_change": -0.05726329471551986, "market_dynamics": 0.163223, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.85, "high": 16.9, "low": 16.5, "close": 16.9, "volume": 2006}, "trend_line": 16.630358, "activity_lines": {"activity_5": 16.92, "activity_10": 17.030909, "activity_20": 16.905435, "activity_30": 16.782091}, "trend_signal": 1, "fair_value": 22.566172, "relative_strength": -12.838376, "rate_of_change": 0.13185449655504597, "market_dynamics": -0.130336, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.45, "close": 15.45, "volume": 22675}, "trend_line": 16.611362, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.745455, "activity_20": 16.774787, "activity_30": 16.705939}, "trend_signal": 0, "fair_value": 22.463083, "relative_strength": -19.438693, "rate_of_change": -0.11422484110084306, "market_dynamics": -0.531285, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.4, "close": 15.4, "volume": 17200}, "trend_line": 16.586236, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.477273, "activity_20": 16.641667, "activity_30": 16.627787}, "trend_signal": 0, "fair_value": 22.35544, "relative_strength": -16.577189, "rate_of_change": -0.15125791611789693, "market_dynamics": -0.840925, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.4, "close": 16.0, "volume": 5301}, "trend_line": 16.560287, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.343636, "activity_20": 16.57119, "activity_30": 16.589965}, "trend_signal": 0, "fair_value": 22.246617, "relative_strength": -16.874609, "rate_of_change": -0.15644899783170013, "market_dynamics": -1.064845, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.1, "low": 16.0, "close": 16.1, "volume": 157}, "trend_line": 16.540645, "activity_lines": {"activity_5": 15.9, "activity_10": 16.234545, "activity_20": 16.516905, "activity_30": 16.560269}, "trend_signal": 0, "fair_value": 22.145842, "relative_strength": -17.171937, "rate_of_change": -0.11860905550729584, "market_dynamics": -1.261501, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 16.0, "close": 16.1, "volume": 16727}, "trend_line": 16.526953, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.149091, "activity_20": 16.467143, "activity_30": 16.531841}, "trend_signal": 0, "fair_value": 22.028136, "relative_strength": -17.562788, "rate_of_change": -0.08277790860031443, "market_dynamics": -1.105949, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 210}, "trend_line": 16.513262, "activity_lines": {"activity_5": 16.04, "activity_10": 16.091818, "activity_20": 16.42119, "activity_30": 16.504295}, "trend_signal": 0, "fair_value": 21.917043, "relative_strength": -15.869821, "rate_of_change": -0.08284043646761688, "market_dynamics": -0.995756, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.3, "close": 15.8, "volume": 21941}, "trend_line": 16.507419, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.008182, "activity_20": 16.349048, "activity_30": 16.458278}, "trend_signal": 0, "fair_value": 21.782069, "relative_strength": -19.644157, "rate_of_change": -0.035383681310223646, "market_dynamics": -0.85749, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 16.498602, "activity_lines": {"activity_5": 15.92, "activity_10": 15.943636, "activity_20": 16.282143, "activity_30": 16.412638}, "trend_signal": 0, "fair_value": 21.599737, "relative_strength": -21.518226, "rate_of_change": -0.053412347502640886, "market_dynamics": -0.949332, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.3, "low": 11.6, "close": 12.45, "volume": 317534}, "trend_line": 16.382581, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.289091, "activity_20": 15.899524, "activity_30": 16.151438}, "trend_signal": 0, "fair_value": 21.392756, "relative_strength": -39.667317, "rate_of_change": -0.7032171574294808, "market_dynamics": -1.129679, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.7, "low": 12.15, "close": 12.4, "volume": 28675}, "trend_line": 16.267867, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.705455, "activity_20": 15.530952, "activity_30": 15.894498}, "trend_signal": 0, "fair_value": 21.207679, "relative_strength": -41.609505, "rate_of_change": -0.7002193366234498, "market_dynamics": -1.34421, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4, "high": 13.45, "low": 11.85, "close": 12.9, "volume": 106455}, "trend_line": 16.166846, "activity_lines": {"activity_5": 13.256667, "activity_10": 14.294545, "activity_20": 15.227143, "activity_30": 15.677216}, "trend_signal": 0, "fair_value": 21.042738, "relative_strength": -39.878379, "rate_of_change": -0.6209849146172597, "market_dynamics": -1.569813, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.4, "close": 12.7, "volume": 41862}, "trend_line": 16.038333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.893636, "activity_20": 14.923333, "activity_30": 15.453548}, "trend_signal": 0, "fair_value": 20.867256, "relative_strength": -40.5854, "rate_of_change": -0.7949169553541743, "market_dynamics": -1.65019, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.0, "close": 12.2, "volume": 64543}, "trend_line": 15.865, "activity_lines": {"activity_5": 12.516667, "activity_10": 13.450909, "activity_20": 14.591429, "activity_30": 15.205914}, "trend_signal": 0, "fair_value": 20.695976, "relative_strength": -41.987548, "rate_of_change": -1.0807419948195445, "market_dynamics": -1.670817, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.7, "close": 12.1, "volume": 33147}, "trend_line": 15.7, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.059091, "activity_20": 14.269762, "activity_30": 14.963011}, "trend_signal": 0, "fair_value": 20.506859, "relative_strength": -45.088085, "rate_of_change": -1.0400252127324356, "market_dynamics": -1.626068, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.65, "close": 11.7, "volume": 112939}, "trend_line": 15.526667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.667273, "activity_20": 13.935238, "activity_30": 14.704946}, "trend_signal": 0, "fair_value": 20.34084, "relative_strength": -49.13183, "rate_of_change": -1.104031847133755, "market_dynamics": -1.589997, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.35, "close": 11.6, "volume": 179640}, "trend_line": 15.36, "activity_lines": {"activity_5": 11.88, "activity_10": 12.337273, "activity_20": 13.619524, "activity_30": 14.451613}, "trend_signal": 0, "fair_value": 20.187144, "relative_strength": -46.354553, "rate_of_change": -1.0734241933571471, "market_dynamics": -1.45479, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.2, "close": 11.65, "volume": 57150}, "trend_line": 15.185, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.098182, "activity_20": 13.337381, "activity_30": 14.212258}, "trend_signal": 0, "fair_value": 20.030594, "relative_strength": -45.286419, "rate_of_change": -1.1393229166666599, "market_dynamics": -1.444417, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.25, "close": 11.8, "volume": 18629}, "trend_line": 15.028333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.961818, "activity_20": 13.094286, "activity_30": 13.993871}, "trend_signal": 0, "fair_value": 19.870243, "relative_strength": -44.041375, "rate_of_change": -1.0317220941718839, "market_dynamics": -1.390145, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 14.7, "low": 11.45, "close": 13.05, "volume": 131357}, "trend_line": 14.916667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.125455, "activity_20": 12.994286, "activity_30": 13.866237}, "trend_signal": 0, "fair_value": 19.707851, "relative_strength": -36.511995, "rate_of_change": -0.7430365031171428, "market_dynamics": -1.072191, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.1, "volume": 41049}, "trend_line": 14.786667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.105455, "activity_20": 12.821905, "activity_30": 13.684516}, "trend_signal": 0, "fair_value": 19.535401, "relative_strength": -39.39679, "rate_of_change": -0.8715083604132262, "market_dynamics": -0.908456, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 16.0, "low": 11.65, "close": 12.65, "volume": 427558}, "trend_line": 14.645, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.190909, "activity_20": 12.724762, "activity_30": 13.546667}, "trend_signal": 0, "fair_value": 19.376795, "relative_strength": -40.902666, "rate_of_change": -0.958072566319374, "market_dynamics": -0.364344, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 14.6, "low": 12.0, "close": 14.6, "volume": 274383}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.635455, "activity_20": 12.826667, "activity_30": 13.543763}, "trend_signal": 0, "fair_value": 19.2209, "relative_strength": -33.440938, "rate_of_change": -0.5007374530556495, "market_dynamics": 0.312816, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.65, "close": 13.2, "volume": 169027}, "trend_line": 14.466667, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.790909, "activity_20": 12.799048, "activity_30": 13.455269}, "trend_signal": 0, "fair_value": 19.064762, "relative_strength": -42.204541, "rate_of_change": -0.7205764446854325, "market_dynamics": 0.551543, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.65, "close": 12.65, "volume": 1217}, "trend_line": 14.308333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.828182, "activity_20": 12.732381, "activity_30": 13.338065}, "trend_signal": 0, "fair_value": 18.906685, "relative_strength": -43.704094, "rate_of_change": -1.0944746291595706, "market_dynamics": 0.761408, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 13.0, "volume": 75135}, "trend_line": 14.153333, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.919091, "activity_20": 12.715476, "activity_30": 13.253656}, "trend_signal": 0, "fair_value": 18.750058, "relative_strength": -44.962522, "rate_of_change": -1.0832848243048254, "market_dynamics": 0.743964, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.35, "close": 12.85, "volume": 4375}, "trend_line": 13.993333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.959091, "activity_20": 12.699048, "activity_30": 13.16957}, "trend_signal": 0, "fair_value": 18.591675, "relative_strength": -44.107484, "rate_of_change": -1.1304757684991946, "market_dynamics": 0.526904, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.25, "close": 12.45, "volume": 10006}, "trend_line": 13.846667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.903636, "activity_20": 12.66, "activity_30": 13.07}, "trend_signal": 0, "fair_value": 18.422792, "relative_strength": -46.399437, "rate_of_change": -1.048113412294267, "market_dynamics": 0.377974, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.55, "close": 11.9, "volume": 49553}, "trend_line": 13.681667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.733636, "activity_20": 12.584524, "activity_30": 12.944409}, "trend_signal": 0, "fair_value": 18.260965, "relative_strength": -50.734441, "rate_of_change": -1.191622503812657, "market_dynamics": 0.320116, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.75, "close": 11.9, "volume": 15938}, "trend_line": 13.516667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.561818, "activity_20": 12.527619, "activity_30": 12.829462}, "trend_signal": 0, "fair_value": 18.099139, "relative_strength": -50.245703, "rate_of_change": -1.2059933924718322, "market_dynamics": 0.208587, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.5, "volume": 33290}, "trend_line": 13.37, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.52, "activity_20": 12.530476, "activity_30": 12.763871}, "trend_signal": 0, "fair_value": 17.935074, "relative_strength": -45.768542, "rate_of_change": -1.085082587297599, "market_dynamics": 0.195531, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.45, "volume": 16389}, "trend_line": 13.27, "activity_lines": {"activity_5": 12.28, "activity_10": 12.461818, "activity_20": 12.528095, "activity_30": 12.704516}, "trend_signal": 0, "fair_value": 17.765661, "relative_strength": -47.781459, "rate_of_change": -0.7479431563201171, "market_dynamics": 0.190158, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.6, "close": 12.2, "volume": 45694}, "trend_line": 13.163333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.361818, "activity_20": 12.504048, "activity_30": 12.635484}, "trend_signal": 0, "fair_value": 17.594382, "relative_strength": -45.751845, "rate_of_change": -0.8038206480783711, "market_dynamics": 0.187216, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.2, "high": 14.3, "low": 12.2, "close": 12.45, "volume": 171778}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.350909, "activity_20": 12.50619, "activity_30": 12.589462}, "trend_signal": 0, "fair_value": 17.423911, "relative_strength": -46.355797, "rate_of_change": -0.8989592529490806, "market_dynamics": 0.248814, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.65, "close": 11.85, "volume": 69917}, "trend_line": 12.903333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.244545, "activity_20": 12.45, "activity_30": 12.512366}, "trend_signal": 0, "fair_value": 17.262166, "relative_strength": -46.352133, "rate_of_change": -1.0859869681870447, "market_dynamics": 0.152841, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.8, "close": 11.85, "volume": 7000}, "trend_line": 12.761667, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.152727, "activity_20": 12.395, "activity_30": 12.444409}, "trend_signal": 0, "fair_value": 17.099848, "relative_strength": -41.860288, "rate_of_change": -1.0979023791759908, "market_dynamics": 0.010855, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.75, "close": 11.75, "volume": 23000}, "trend_line": 12.616667, "activity_lines": {"activity_5": 11.92, "activity_10": 12.063636, "activity_20": 12.329762, "activity_30": 12.37914}, "trend_signal": 0, "fair_value": 16.952623, "relative_strength": -42.586478, "rate_of_change": -1.1362151982182231, "market_dynamics": -0.20246, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.15, "close": 11.35, "volume": 85300}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.921818, "activity_20": 12.225714, "activity_30": 12.297419}, "trend_signal": 0, "fair_value": 16.805121, "relative_strength": -42.772669, "rate_of_change": -1.1756987800343799, "market_dynamics": -0.424311, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.3, "close": 11.35, "volume": 14000}, "trend_line": 12.32, "activity_lines": {"activity_5": 11.53, "activity_10": 11.8, "activity_20": 12.123095, "activity_30": 12.225269}, "trend_signal": 0, "fair_value": 16.65762, "relative_strength": -43.129933, "rate_of_change": -1.1896778823600491, "market_dynamics": -0.611181, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 1000}, "trend_line": 12.283333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.688182, "activity_20": 12.022619, "activity_30": 12.162688}, "trend_signal": 0, "fair_value": 16.510118, "relative_strength": -44.010181, "rate_of_change": -0.29762175324674967, "market_dynamics": -0.775663, "expectation": {"probability": 35.9866, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.021504, 31.37043, 29.451612, 29.89785, 29.585485, 28.559139, 29.228495, 28.246773, 27.622044, 26.506453, 26.506453, 26.506453, 25.88172, 19.009676, 17.849462, 17.135485, 18.384947, 20.169893, 18.474194, 18.741936, 18.340322, 18.429569, 17.938709, 17.849463, 17.492474, 18.027957, 17.849461, 17.670967, 18.563439, 18.027958, 17.938709, 17.046236, 16.867741, 16.912367, 16.644623, 16.644623, 14.27957, 13.342473, 13.744085, 14.41344, 13.922581, 14.056451, 16.064516, 15.796775, 16.376883, 16.064516, 16.153763, 16.956988, 16.867742, 16.421505, 16.064515, 16.421505, 15.886021, 16.064516, 16.064515, 16.153763, 16.243011, 16.243011, 16.019894, 15.975268, 15.975268, 16.153763, 15.439784, 16.019894, 15.439784, 14.636559, 14.77043, 15.082795, 15.172043, 15.216665, 15.975268, 15.350538, 15.261291, 15.216665, 14.948924, 15.038172, 15.127419, 15.172043, 15.082795, 15.529032, 15.529032, 15.038172, 14.859677, 17.670966, 17.046237, 17.135485, 16.376882, 16.153764, 15.529032, 16.153763, 16.555375, 16.064516, 16.778493, 16.510752, 15.975268, 16.064516, 15.930645, 15.395161, 15.930645, 16.733871, 17.049999, 17.049999, 16.9, 16.9, 16.6, 16.799999, 16.4, 16.0, 16.9, 16.799999, 16.35, 17.65, 17.65, 17.65, 16.85, 16.85, 16.85, 16.15, 16.200001, 15.4, 16.0, 16.1, 16.1, 16.0, 15.8, 15.3, 12.15, 12.4, 13.0, 13.0, 12.2, 12.2, 11.85, 11.5, 11.25, 11.8, 12.6, 12.45, 12.65, 14.55, 12.7, 13.2, 13.0, 12.85, 12.25, 11.8, 11.8, 12.5, 12.45, 12.2, 12.45, 11.85, 11.85, 11.75, 11.35, 11.35], "highs": [34.360214, 31.37043, 29.897848, 29.89785, 29.585485, 28.737635, 29.228495, 28.291398, 27.622044, 26.506453, 26.506453, 26.506453, 25.88172, 19.098923, 18.206451, 18.384946, 20.571505, 20.169893, 19.366668, 18.741936, 18.474194, 18.652688, 18.206451, 18.161827, 18.384947, 18.384946, 17.938709, 18.56344, 18.652687, 18.027958, 17.938709, 17.22473, 17.09086, 17.358603, 16.644623, 16.644623, 14.27957, 13.744086, 14.41344, 14.41344, 14.056452, 17.313977, 16.6, 16.555376, 16.376883, 16.24301, 16.867741, 17.22473, 16.956989, 16.823119, 16.421505, 16.689247, 16.6, 16.243012, 16.153763, 16.24301, 16.243011, 17.492473, 16.019894, 15.975268, 16.153764, 16.153763, 15.529032, 16.019894, 15.439784, 14.77043, 15.216665, 15.172043, 15.172043, 15.75215, 15.975268, 15.707527, 15.707527, 15.707527, 15.261291, 15.127419, 15.127419, 15.261291, 15.707527, 15.707527, 15.75215, 15.618279, 19.143549, 17.938709, 18.608065, 17.135485, 16.376882, 16.332257, 16.153763, 16.867742, 16.867741, 16.867741, 16.778493, 16.510752, 16.153763, 16.064516, 15.975268, 15.930645, 16.644624, 17.65, 17.049999, 17.15, 16.9, 16.9, 16.799999, 16.799999, 16.799999, 17.200001, 16.950001, 16.799999, 17.6, 17.65, 17.65, 17.65, 16.85, 16.85, 16.9, 16.200001, 16.200001, 16.0, 16.1, 16.200001, 16.1, 16.0, 15.8, 15.3, 12.7, 13.45, 13.45, 13.05, 12.5, 12.2, 12.15, 11.8, 11.8, 14.7, 12.6, 16.0, 14.6, 14.55, 13.2, 13.2, 13.0, 12.85, 12.35, 12.3, 12.5, 12.5, 12.45, 14.3, 12.5, 11.85, 11.9, 11.9, 11.6, 11.35], "lows": [31.682796, 29.67473, 29.273117, 28.693012, 29.585485, 28.380645, 28.291397, 26.818816, 25.435484, 26.506453, 26.506453, 25.88172, 18.295698, 17.760214, 16.823119, 17.135484, 17.804839, 17.894086, 17.760215, 17.849463, 17.849462, 17.403226, 17.313977, 17.492472, 17.492474, 17.670966, 17.403225, 17.670967, 17.894084, 17.849462, 16.510752, 16.421505, 16.823119, 16.421505, 16.644623, 13.565591, 13.387096, 13.342473, 13.43172, 13.119354, 13.431721, 13.788709, 15.573656, 15.796775, 15.172042, 15.975268, 16.153763, 16.510752, 16.064516, 16.064516, 15.975268, 15.975268, 15.12742, 15.886021, 15.796775, 16.064515, 15.573657, 15.261291, 15.350538, 15.305913, 15.796774, 15.707527, 15.350538, 15.350538, 14.547311, 14.636559, 14.725806, 15.082795, 15.172043, 14.681183, 15.350538, 15.172043, 15.261291, 14.948924, 14.948924, 14.993547, 15.038172, 15.082795, 15.038172, 15.529032, 15.038172, 14.993547, 14.725806, 16.064515, 16.466129, 17.135485, 15.439784, 15.261291, 15.439784, 16.153763, 16.510752, 16.064516, 16.510752, 15.975268, 15.975268, 15.261291, 15.707527, 15.350538, 15.930645, 15.886021, 16.9, 16.700001, 16.4, 16.9, 16.5, 16.299999, 16.0, 16.0, 16.450001, 16.35, 16.35, 16.9, 17.65, 16.15, 16.15, 16.85, 16.5, 15.45, 15.4, 15.4, 16.0, 16.0, 16.1, 15.3, 15.8, 11.6, 12.15, 11.85, 12.4, 12.0, 11.7, 11.65, 11.35, 11.2, 11.25, 11.45, 12.0, 11.65, 12.0, 12.65, 12.65, 12.4, 12.35, 12.25, 11.55, 11.75, 11.8, 12.0, 11.6, 12.2, 11.65, 11.8, 11.75, 11.15, 11.3, 11.35], "closes": [32.129032, 29.853226, 29.897848, 29.585485, 29.585485, 28.514517, 28.291397, 27.622044, 26.506453, 26.506453, 26.506453, 25.88172, 19.812904, 17.849463, 17.135485, 18.295698, 19.455914, 19.27742, 18.741936, 18.340322, 18.429569, 18.117203, 17.849463, 18.161827, 18.384947, 17.849463, 17.403225, 18.56344, 18.117203, 17.938709, 16.956989, 16.867741, 16.912367, 16.6, 16.644623, 14.27957, 13.431721, 13.744085, 14.368817, 13.922581, 14.056452, 16.466129, 16.466129, 16.376883, 16.064516, 16.153763, 16.867741, 16.778494, 16.421505, 16.064516, 16.421505, 16.689247, 15.886021, 16.153763, 16.064516, 16.153763, 16.243011, 16.019894, 15.975268, 15.305913, 16.064516, 15.707527, 15.350538, 15.439784, 14.636559, 14.77043, 15.216665, 15.172043, 15.172043, 15.75215, 15.350538, 15.261291, 15.707527, 14.948924, 15.261291, 15.127419, 15.038172, 15.082795, 15.529032, 15.529032, 15.038172, 14.993547, 17.849463, 17.849463, 16.778494, 17.135485, 16.243011, 16.019894, 16.153763, 16.778494, 16.689247, 16.510752, 16.510752, 15.975268, 16.064516, 15.930645, 15.841397, 15.930645, 16.555376, 17.4, 17.049999, 16.9, 16.6, 16.9, 16.5, 16.4, 16.0, 16.9, 16.799999, 16.35, 17.4, 17.65, 17.65, 16.85, 16.85, 16.85, 16.9, 15.45, 15.4, 16.0, 16.1, 16.1, 16.1, 15.8, 15.8, 12.45, 12.4, 12.9, 12.7, 12.2, 12.1, 11.7, 11.6, 11.65, 11.8, 13.05, 12.1, 12.65, 14.6, 13.2, 12.65, 13.0, 12.85, 12.45, 11.9, 11.9, 12.5, 12.45, 12.2, 12.45, 11.85, 11.85, 11.75, 11.35, 11.35, 11.35], "volumes": [40741, 14935, 52393, 3120, 158, 10179, 1065, 35295, 74797, 0, 0, 2000, 149371, 213973, 594819, 17900, 56453, 52741, 121955, 9856, 36935, 36147, 82204, 9612, 12727, 51916, 44924, 14076, 23725, 18150, 44509, 41983, 34433, 25736, 1677, 262263, 121670, 23266, 50253, 53261, 38475, 267910, 64494, 49029, 87097, 40072, 18040, 38778, 110500, 21300, 13553, 14670, 122271, 100493, 11124, 55000, 15000, 178138, 3799, 23016, 40116, 7076, 27503, 14500, 22266, 5000, 6096, 5094, 0, 43004, 10000, 51230, 500, 34334, 15050, 10501, 7300, 10430, 7020, 2094, 100, 3103, 250112, 100220, 236746, 1011, 105526, 61369, 20109, 34178, 18508, 22049, 18000, 3701, 20800, 21850, 10601, 34052, 30051, 118822, 13789, 33284, 24587, 0, 16134, 21130, 13186, 35100, 25600, 25000, 32000, 4052, 0, 26009, 762, 400, 2006, 22675, 17200, 5301, 157, 16727, 210, 21941, 0, 317534, 28675, 106455, 41862, 64543, 33147, 112939, 179640, 57150, 18629, 131357, 41049, 427558, 274383, 169027, 1217, 75135, 4375, 10006, 49553, 15938, 33290, 16389, 45694, 171778, 69917, 7000, 23000, 85300, 14000, 1000], "sma": {"5": [null, null, null, null, 30.2102, 29.4873, 29.1749, 28.7198, 28.104, 27.4882, 27.0866, 26.6046, 25.0428, 23.3114, 21.4372, 19.7951, 18.5099, 18.4028, 18.5813, 18.8223, 18.849, 18.5813, 18.2957, 18.1797, 18.1886, 18.0726, 17.9298, 18.0726, 18.0637, 17.9744, 17.7959, 17.6888, 17.3586, 17.0552, 16.7963, 16.2609, 15.5737, 14.94, 14.4938, 13.9494, 13.9047, 14.5116, 15.056, 15.4576, 15.886, 16.3055, 16.3858, 16.4483, 16.4572, 16.4572, 16.5108, 16.4751, 16.2966, 16.243, 16.243, 16.1895, 16.1002, 16.127, 16.0913, 15.9396, 15.9217, 15.8146, 15.6808, 15.5737, 15.4398, 15.181, 15.0828, 15.0471, 14.9935, 15.2167, 15.3327, 15.3416, 15.4487, 15.4041, 15.3059, 15.2613, 15.2167, 15.0917, 15.2077, 15.2613, 15.2434, 15.2345, 15.7878, 16.2519, 16.5018, 16.9213, 17.1712, 16.8053, 16.4661, 16.4661, 16.3769, 16.4304, 16.5286, 16.4929, 16.3501, 16.1984, 16.0645, 15.9485, 16.0645, 16.3316, 16.5555, 16.7672, 16.9011, 16.97, 16.79, 16.66, 16.48, 16.54, 16.52, 16.49, 16.69, 17.02, 17.17, 17.18, 17.28, 17.17, 17.02, 16.58, 16.29, 16.12, 15.97, 15.81, 15.94, 16.02, 15.98, 15.25, 14.51, 13.87, 13.25, 12.53, 12.46, 12.32, 12.06, 11.85, 11.77, 11.96, 12.04, 12.25, 12.84, 13.12, 13.04, 13.22, 13.26, 12.83, 12.57, 12.42, 12.32, 12.24, 12.19, 12.3, 12.29, 12.16, 12.02, 11.85, 11.63, 11.53], "10": [36.102205, 35.199693, 34.297515, 33.35172, 32.602043, 31.736344, 31.093763, 30.419946, 29.63457, 28.849194, 28.286936, 27.889786, 26.881291, 25.707689, 24.462689, 23.440807, 22.557259, 21.722796, 20.946345, 20.129732, 19.322043, 18.545591, 18.349247, 18.380484, 18.50543, 18.460806, 18.255538, 18.18414, 18.121666, 18.081505, 17.934247, 17.809301, 17.715591, 17.559408, 17.385376, 17.028387, 16.631236, 16.149301, 15.774462, 15.372849, 15.082796, 15.042635, 14.998011, 14.975699, 14.917688, 15.105108, 15.44871, 15.752151, 15.957419, 16.171613, 16.408118, 16.43043, 16.372419, 16.350107, 16.350107, 16.350107, 16.287634, 16.211774, 16.16715, 16.09129, 16.055591, 15.957419, 15.903871, 15.832473, 15.689677, 15.551344, 15.448709, 15.363924, 15.283602, 15.328226, 15.256828, 15.212204, 15.247903, 15.198817, 15.26129, 15.296989, 15.27914, 15.270215, 15.305914, 15.283602, 15.252366, 15.225591, 15.439785, 15.729839, 15.881559, 16.082366, 16.202849, 16.296559, 16.359032, 16.483979, 16.649086, 16.800807, 16.666936, 16.479516, 16.408118, 16.287634, 16.247473, 16.238548, 16.278709, 16.34086, 16.376935, 16.41586, 16.424785, 16.517258, 16.560806, 16.607742, 16.623602, 16.720538, 16.745, 16.64, 16.675, 16.75, 16.855, 16.85, 16.885, 16.93, 17.02, 16.875, 16.735, 16.7, 16.57, 16.415, 16.26, 16.155, 16.05, 15.61, 15.16, 14.905, 14.635, 14.255, 13.855, 13.415, 12.965, 12.55, 12.15, 12.21, 12.18, 12.155, 12.345, 12.445, 12.5, 12.63, 12.755, 12.835, 12.845, 12.73, 12.77, 12.75, 12.51, 12.435, 12.355, 12.24, 12.13, 12.02, 11.965, 11.91], "20": [36.918659, 36.541692, 36.090604, 35.691996, 35.305769, 34.859804, 34.396492, 33.837804, 33.30588, 32.773957, 32.194571, 31.544739, 30.589403, 29.529704, 28.532366, 27.588576, 26.825511, 26.071371, 25.290457, 24.489463, 23.80449, 23.217688, 22.615269, 22.044086, 21.484059, 20.950807, 20.406398, 19.953468, 19.534005, 19.105618, 18.628145, 18.177446, 18.032419, 17.969946, 17.945403, 17.744597, 17.443387, 17.16672, 16.948064, 16.727177, 16.508521, 16.425968, 16.356801, 16.267554, 16.151532, 16.066747, 16.039973, 15.950726, 15.865941, 15.772231, 15.745457, 15.736532, 15.685215, 15.662903, 15.633898, 15.727607, 15.868172, 15.981962, 16.062285, 16.131451, 16.231855, 16.193925, 16.138145, 16.09129, 16.019892, 15.950726, 15.868172, 15.787849, 15.725376, 15.709758, 15.656209, 15.584812, 15.575887, 15.515645, 15.475484, 15.424167, 15.363925, 15.31707, 15.294758, 15.305914, 15.254597, 15.218898, 15.343844, 15.464328, 15.571425, 15.689677, 15.740995, 15.783387, 15.832473, 15.88379, 15.950726, 16.013199, 16.05336, 16.104677, 16.144839, 16.185, 16.225161, 16.267554, 16.318871, 16.412419, 16.513011, 16.608333, 16.54586, 16.498387, 16.484462, 16.447688, 16.435537, 16.479543, 16.511855, 16.49043, 16.525967, 16.58293, 16.639892, 16.683629, 16.722903, 16.768871, 16.821801, 16.797769, 16.74, 16.67, 16.6225, 16.5825, 16.5575, 16.5025, 16.4675, 16.27, 16.09, 15.89, 15.685, 15.4775, 15.2125, 14.915, 14.6125, 14.3525, 14.1, 13.91, 13.67, 13.53, 13.49, 13.35, 13.1775, 13.0225, 12.86, 12.6925, 12.4975, 12.47, 12.475, 12.4525, 12.4275, 12.44, 12.4275, 12.435, 12.4425, 12.4275, 12.405, 12.32], "30": [37.36828, 37.075697, 36.73645, 36.425312, 36.024752, 35.721938, 35.479099, 35.197439, 34.853829, 34.457942, 34.041418, 33.657723, 33.020833, 32.363894, 31.691409, 31.053472, 30.450081, 29.799468, 29.186035, 28.559215, 27.903728, 27.21169, 26.509351, 25.813298, 25.190054, 24.545986, 23.968853, 23.442294, 22.90086, 22.353477, 21.847742, 21.414893, 20.982043, 20.549194, 20.117832, 19.643333, 19.148011, 18.685412, 18.280824, 17.861362, 17.446362, 17.132509, 17.02095, 16.971864, 16.936165, 16.864767, 16.778494, 16.695197, 16.617849, 16.541989, 16.475054, 16.427455, 16.362007, 16.295072, 16.217724, 16.1612, 16.122527, 16.037742, 15.966344, 15.878584, 15.848835, 15.810161, 15.7581, 15.719426, 15.652491, 15.668853, 15.728351, 15.77595, 15.802724, 15.863709, 15.906846, 15.866684, 15.841398, 15.793799, 15.767025, 15.732813, 15.671828, 15.615304, 15.585555, 15.567706, 15.521595, 15.465071, 15.53052, 15.587043, 15.610842, 15.643566, 15.643566, 15.643566, 15.649516, 15.698602, 15.719426, 15.746201, 15.784874, 15.802724, 15.850322, 15.888996, 15.909821, 15.935107, 15.981219, 16.036147, 16.092796, 16.147419, 16.177168, 16.242204, 16.283494, 16.325914, 16.357975, 16.418548, 16.460914, 16.488279, 16.567007, 16.655555, 16.648907, 16.615591, 16.617975, 16.608459, 16.630358, 16.611362, 16.586236, 16.560287, 16.540645, 16.526953, 16.513262, 16.507419, 16.498602, 16.382581, 16.267867, 16.166846, 16.038333, 15.865, 15.7, 15.526667, 15.36, 15.185, 15.028333, 14.916667, 14.786667, 14.645, 14.571667, 14.466667, 14.308333, 14.153333, 13.993333, 13.846667, 13.681667, 13.516667, 13.37, 13.27, 13.163333, 13.045, 12.903333, 12.761667, 12.616667, 12.468333, 12.32, 12.283333], "50": [36.126618, 36.045169, 35.949754, 35.856346, 35.776146, 35.674526, 35.621272, 35.55463, 35.491266, 35.427902, 35.348854, 35.235851, 34.988263, 34.685724, 34.392017, 34.068687, 33.789196, 33.437624, 32.927589, 32.399615, 31.942764, 31.532493, 31.087978, 30.672822, 30.208475, 29.813486, 29.450019, 29.099851, 28.7259, 28.317012, 27.876109, 27.465612, 27.025467, 26.606315, 26.193007, 25.729922, 25.247403, 24.746369, 24.290847, 23.8264, 23.345645, 22.897401, 22.448331, 21.995, 21.574645, 21.15429, 20.797301, 20.445667, 20.086892, 19.720979, 19.406828, 19.143548, 18.863312, 18.594677, 18.324258, 18.077043, 17.836075, 17.604032, 17.393409, 17.169398, 16.960559, 16.757075, 16.667828, 16.619634, 16.569656, 16.49915, 16.414365, 16.332258, 16.26086, 16.209097, 16.147516, 16.090398, 16.047559, 15.983301, 15.920828, 15.866387, 15.819086, 15.749473, 15.69771, 15.649516, 15.61114, 15.573656, 15.592398, 15.617387, 15.620064, 15.677183, 15.733408, 15.778925, 15.814624, 15.871742, 15.924398, 15.92529, 15.926183, 15.91815, 15.91815, 15.913688, 15.893161, 15.876204, 15.878882, 15.905591, 15.918161, 15.922376, 15.936656, 15.95158, 15.96029, 15.965215, 15.960355, 15.977957, 15.994451, 16.015333, 16.042043, 16.080892, 16.126882, 16.155086, 16.199355, 16.240946, 16.274613, 16.280172, 16.284731, 16.289688, 16.304677, 16.321451, 16.329301, 16.346322, 16.357097, 16.303548, 16.250785, 16.207129, 16.150548, 16.083968, 16.025204, 15.959333, 15.834344, 15.710355, 15.610785, 15.529075, 15.446215, 15.378817, 15.347742, 15.276172, 15.195387, 15.125172, 15.051957, 14.981452, 14.898161, 14.817548, 14.75072, 14.681107, 14.594, 14.495, 14.391, 14.29, 14.193, 14.082, 13.979, 13.878], "200": [26.29263, 26.391578, 26.490749, 26.588359, 26.68663, 26.779249, 26.870752, 26.959206, 27.042844, 27.126481, 27.212668, 27.295731, 27.348516, 27.393073, 27.437371, 27.486145, 27.53741, 27.592119, 27.642959, 27.669115, 27.633481, 27.633793, 27.661466, 27.701626, 27.709136, 27.727607, 27.748415, 27.775024, 27.799402, 27.822888, 27.846099, 27.868865, 27.891853, 27.91328, 27.934929, 27.944754, 27.950339, 27.957486, 27.967756, 27.975796, 27.984505, 28.005262, 28.026019, 28.04633, 28.065079, 28.084275, 28.092474, 28.09791, 28.095106, 28.078881, 28.064782, 28.048111, 28.036434, 28.032214, 28.016499, 28.00735, 28.000517, 27.991548, 27.984226, 27.976787, 27.97552, 27.968389, 27.960493, 27.952704, 27.944297, 27.932141, 27.918986, 27.909348, 27.900219, 27.887872, 27.862638, 27.838658, 27.802801, 27.765361, 27.729482, 27.691065, 27.606817, 27.530951, 27.449157, 27.368893, 27.291105, 27.216492, 27.15616, 27.096337, 27.042718, 26.990714, 26.932547, 26.873265, 26.814653, 26.754064, 26.69065, 26.625324, 26.559487, 26.481285, 26.414067, 26.350939, 26.267648, 26.180837, 26.121741, 26.068759, 26.013082, 25.962708, 25.912537, 25.864622, 25.810924, 25.7467, 25.675369, 25.608538, 25.542531, 25.4616, 25.387243, 25.312245, 25.220411, 25.123063, 25.024581, 24.926666, 24.838648, 24.737328, 24.620624, 24.517135, 24.415281, 24.313805, 24.220274, 24.12146, 24.012242, 23.872086, 23.738869, 23.610422, 23.485136, 23.368322, 23.256683, 23.145881, 23.037417, 22.933743, 22.830818, 22.734144, 22.645205, 22.569041, 22.510193, 22.43451, 22.35967, 22.262367, 22.194203, 22.124038, 22.047907, 21.967426, 21.890701, 21.794879, 21.686663, 21.575158, 21.460652, 21.350273, 21.23568, 21.121151, 21.009923, 20.898696]}, "ema": {"5": [null, null, null, null, 30.2102, 29.645, 29.1938, 28.6699, 27.9487, 27.468, 27.1475, 26.7255, 24.4213, 22.2307, 20.5323, 19.7868, 19.6765, 19.5435, 19.2763, 18.9643, 18.7861, 18.5631, 18.3252, 18.2708, 18.3088, 18.1557, 17.9049, 18.1244, 18.122, 18.0609, 17.6929, 17.4179, 17.2494, 17.0329, 16.9035, 16.0288, 15.1631, 14.6901, 14.583, 14.3629, 14.2607, 14.9959, 15.486, 15.7829, 15.8768, 15.9691, 16.2687, 16.4386, 16.4329, 16.3101, 16.3472, 16.4612, 16.2695, 16.2309, 16.1755, 16.1682, 16.1932, 16.1354, 16.082, 15.8233, 15.9037, 15.8383, 15.6757, 15.5971, 15.2769, 15.1081, 15.1443, 15.1535, 15.1597, 15.3572, 15.355, 15.3237, 15.4517, 15.2841, 15.2765, 15.2268, 15.1639, 15.1369, 15.2676, 15.3547, 15.2492, 15.164, 16.0592, 16.6559, 16.6968, 16.843, 16.643, 16.4353, 16.3415, 16.4871, 16.5545, 16.5399, 16.5302, 16.3452, 16.2517, 16.1447, 16.0436, 16.0059, 16.1891, 16.5927, 16.7451, 16.7968, 16.7312, 16.7875, 16.6916, 16.5944, 16.3963, 16.5642, 16.6428, 16.5452, 16.8301, 17.1034, 17.2856, 17.1404, 17.0436, 16.9791, 16.9527, 16.4518, 16.1012, 16.0675, 16.0783, 16.0855, 16.0904, 15.9936, 15.929, 14.7694, 13.9796, 13.6197, 13.3131, 12.9421, 12.6614, 12.3409, 12.094, 11.946, 11.8973, 12.2815, 12.221, 12.364, 13.1093, 13.1396, 12.9764, 12.9843, 12.9395, 12.7763, 12.4842, 12.2895, 12.3597, 12.3898, 12.3265, 12.3677, 12.1951, 12.0801, 11.9701, 11.7634, 11.6256, 11.5337], "10": [null, null, null, null, null, null, null, null, null, 28.8492, 28.4232, 27.9612, 26.4797, 24.9105, 23.4969, 22.5512, 21.9884, 21.4955, 20.9949, 20.5122, 20.1336, 19.7669, 19.4183, 19.1899, 19.0435, 18.8264, 18.5677, 18.5669, 18.4851, 18.3858, 18.126, 17.8972, 17.7182, 17.5149, 17.3566, 16.7972, 16.1853, 15.7414, 15.4919, 15.2065, 14.9974, 15.2645, 15.4829, 15.6455, 15.7217, 15.8002, 15.9943, 16.1369, 16.1886, 16.1661, 16.2125, 16.2992, 16.2241, 16.2113, 16.1846, 16.179, 16.1906, 16.1596, 16.1261, 15.977, 15.9929, 15.941, 15.8336, 15.762, 15.5574, 15.4143, 15.3784, 15.3409, 15.3102, 15.3905, 15.3833, 15.3611, 15.4241, 15.3377, 15.3238, 15.2881, 15.2426, 15.2136, 15.2709, 15.3179, 15.267, 15.2173, 15.6959, 16.0874, 16.2131, 16.3808, 16.3557, 16.2947, 16.2691, 16.3617, 16.4212, 16.4375, 16.4508, 16.3644, 16.3098, 16.2409, 16.1683, 16.1251, 16.2033, 16.4209, 16.5353, 16.6016, 16.6013, 16.6556, 16.6273, 16.586, 16.4794, 16.5559, 16.6003, 16.5548, 16.7085, 16.8796, 17.0197, 16.9889, 16.9636, 16.943, 16.9351, 16.6651, 16.4351, 16.356, 16.3094, 16.2714, 16.2402, 16.1602, 16.0947, 15.432, 14.8807, 14.5206, 14.1896, 13.8278, 13.5137, 13.1839, 12.8959, 12.6694, 12.5113, 12.6093, 12.5167, 12.5409, 12.9153, 12.9671, 12.9094, 12.9259, 12.9121, 12.8281, 12.6593, 12.5213, 12.5174, 12.5051, 12.4497, 12.4497, 12.3407, 12.2515, 12.1603, 12.013, 11.8924, 11.7938], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4895, 23.9124, 23.3604, 22.8356, 22.3905, 22.009, 21.6128, 21.2119, 20.9597, 20.689, 20.427, 20.0966, 19.7891, 19.5151, 19.2375, 18.9905, 18.5419, 18.0552, 17.6446, 17.3326, 17.0079, 16.7268, 16.7019, 16.6795, 16.6507, 16.5948, 16.5528, 16.5828, 16.6015, 16.5843, 16.5348, 16.524, 16.5398, 16.4775, 16.4467, 16.4103, 16.3858, 16.3722, 16.3387, 16.3041, 16.209, 16.1952, 16.1488, 16.0728, 16.0125, 15.8814, 15.7756, 15.7224, 15.67, 15.6226, 15.6349, 15.6078, 15.5748, 15.5875, 15.5266, 15.5014, 15.4658, 15.425, 15.3924, 15.4055, 15.4172, 15.3811, 15.3442, 15.5828, 15.7987, 15.892, 16.0104, 16.0326, 16.0314, 16.043, 16.1131, 16.1679, 16.2006, 16.2301, 16.2059, 16.1924, 16.1675, 16.1364, 16.1168, 16.1586, 16.2768, 16.3505, 16.4028, 16.4216, 16.4671, 16.4703, 16.4636, 16.4194, 16.4652, 16.4971, 16.4831, 16.5704, 16.6732, 16.7662, 16.7742, 16.7814, 16.788, 16.7986, 16.6702, 16.5492, 16.4969, 16.4591, 16.4249, 16.394, 16.3374, 16.2862, 15.9209, 15.5855, 15.3298, 15.0793, 14.8051, 14.5475, 14.2763, 14.0214, 13.7956, 13.6055, 13.5526, 13.4143, 13.3415, 13.4613, 13.4364, 13.3615, 13.3271, 13.2817, 13.2025, 13.0784, 12.9662, 12.9218, 12.8769, 12.8124, 12.7779, 12.6895, 12.6096, 12.5277, 12.4155, 12.3141, 12.2222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3535, 22.0053, 21.6739, 21.3667, 21.0592, 20.7743, 20.3553, 19.9086, 19.5109, 19.1792, 18.84, 18.5314, 18.3982, 18.2735, 18.1512, 18.0165, 17.8964, 17.83, 17.7622, 17.6757, 17.5717, 17.4975, 17.4454, 17.3448, 17.2679, 17.1903, 17.1234, 17.0666, 16.9991, 16.933, 16.8281, 16.7788, 16.7097, 16.622, 16.5457, 16.4226, 16.316, 16.245, 16.1758, 16.1111, 16.0879, 16.0403, 15.9901, 15.9718, 15.9058, 15.8643, 15.8167, 15.7665, 15.7224, 15.7099, 15.6982, 15.6557, 15.6129, 15.7572, 15.8922, 15.9494, 16.0259, 16.0399, 16.0386, 16.0461, 16.0933, 16.1318, 16.1562, 16.1791, 16.1659, 16.1594, 16.1446, 16.1251, 16.1125, 16.1411, 16.2223, 16.2757, 16.316, 16.3343, 16.3708, 16.3791, 16.3805, 16.3559, 16.391, 16.4174, 16.4131, 16.4768, 16.5524, 16.6233, 16.6379, 16.6516, 16.6644, 16.6796, 16.6002, 16.5228, 16.4891, 16.464, 16.4405, 16.4185, 16.3786, 16.3413, 16.0902, 15.8522, 15.6617, 15.4706, 15.2596, 15.0558, 14.8393, 14.6303, 14.438, 14.2678, 14.1892, 14.0545, 13.9638, 14.0049, 13.953, 13.8689, 13.8128, 13.7507, 13.6668, 13.5528, 13.4462, 13.3851, 13.3248, 13.2522, 13.2005, 13.1134, 13.0318, 12.9491, 12.846, 12.7495, 12.6592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.721, 19.5916, 19.4778, 19.3369, 19.2121, 19.0887, 18.9736, 18.8665, 18.7549, 18.6459, 18.5149, 18.4188, 18.3125, 18.1963, 18.0882, 17.9529, 17.8281, 17.7256, 17.6255, 17.5293, 17.4596, 17.3769, 17.2939, 17.2317, 17.1422, 17.0684, 16.9923, 16.9157, 16.8438, 16.7922, 16.7427, 16.6759, 16.6099, 16.6585, 16.7052, 16.7081, 16.7248, 16.7059, 16.679, 16.6584, 16.6631, 16.6642, 16.6582, 16.6524, 16.6258, 16.6038, 16.5774, 16.5485, 16.5243, 16.5255, 16.5598, 16.579, 16.5916, 16.592, 16.604, 16.6, 16.5921, 16.5689, 16.5819, 16.5904, 16.581, 16.6131, 16.6538, 16.6929, 16.699, 16.7049, 16.7106, 16.7181, 16.6683, 16.6186, 16.5943, 16.5749, 16.5563, 16.5384, 16.5095, 16.4816, 16.3235, 16.1697, 16.0415, 15.9104, 15.7649, 15.6212, 15.4674, 15.3158, 15.172, 15.0398, 14.9617, 14.8495, 14.7633, 14.7569, 14.6958, 14.6156, 14.5522, 14.4855, 14.4056, 14.3074, 14.213, 14.1458, 14.0793, 14.0056, 13.9446, 13.8625, 13.7835, 13.7038, 13.6115, 13.5228, 13.4376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.640286, 32.262903, 31.224659, 30.379785, 29.853226, 29.287993, 28.889355, 28.371721, 27.633943, 27.101435, 26.774195, 26.372581, 24.108675, 21.710897, 19.652259, 18.60509, 18.492043, 18.747886, 18.860932, 18.780609, 18.649713, 18.40577, 18.161828, 18.117204, 18.185627, 18.072581, 17.849462, 18.060681, 18.075555, 18.033906, 17.694766, 17.385376, 17.126559, 16.873692, 16.736846, 15.897921, 14.954875, 14.345018, 14.154623, 13.964229, 13.999928, 14.853728, 15.505233, 15.94552, 16.147814, 16.237061, 16.42448, 16.555376, 16.546451, 16.415555, 16.403656, 16.463154, 16.26681, 16.219211, 16.159713, 16.129964, 16.147813, 16.12104, 16.070466, 15.808674, 15.850322, 15.778925, 15.624229, 15.543907, 15.231541, 15.008423, 15.020322, 15.050071, 15.09172, 15.344587, 15.389211, 15.365412, 15.487384, 15.320788, 15.27319, 15.213692, 15.139319, 15.094695, 15.240466, 15.347562, 15.27319, 15.189892, 16.061541, 16.748746, 16.924265, 17.135484, 16.909391, 16.525628, 16.308459, 16.412581, 16.486953, 16.531577, 16.558351, 16.373906, 16.231111, 16.09129, 15.972293, 15.92767, 16.129964, 16.575125, 16.814587, 16.929426, 16.873692, 16.873333, 16.716667, 16.586667, 16.366667, 16.506667, 16.593333, 16.536666, 16.84, 17.16, 17.37, 17.263333, 17.153333, 17.01, 16.92, 16.396667, 16.003333, 15.906667, 15.9, 15.943333, 16.04, 15.993333, 15.92, 14.743333, 13.793333, 13.256667, 12.866667, 12.516667, 12.373333, 12.12, 11.88, 11.743333, 11.726667, 12.153333, 12.2, 12.403333, 13.186667, 13.306667, 13.15, 13.136667, 13.013333, 12.743333, 12.433333, 12.21, 12.236667, 12.28, 12.266667, 12.353333, 12.203333, 12.056667, 11.92, 11.696667, 11.53, 11.436667], "10": [34.950421, 33.814243, 32.850271, 31.993538, 31.308768, 30.565582, 29.939228, 29.308006, 28.596462, 28.027713, 27.60176, 27.164448, 25.695924, 24.053774, 22.495191, 21.37392, 20.649394, 20.05306, 19.511085, 19.037263, 18.728143, 18.509081, 18.382512, 18.348436, 18.349247, 18.22998, 18.037693, 18.093675, 18.081505, 18.04824, 17.843783, 17.649872, 17.486793, 17.283959, 17.117634, 16.552942, 15.899003, 15.374066, 15.050342, 14.713636, 14.474291, 14.725806, 14.984624, 15.235328, 15.433294, 15.658035, 15.978514, 16.220293, 16.341994, 16.361466, 16.406901, 16.458015, 16.359032, 16.319276, 16.267351, 16.231652, 16.21218, 16.1635, 16.120498, 15.96391, 15.959042, 15.895757, 15.785415, 15.701036, 15.483597, 15.316461, 15.25561, 15.205307, 15.17042, 15.255611, 15.259667, 15.260479, 15.350538, 15.296178, 15.307537, 15.283196, 15.236139, 15.20044, 15.247497, 15.288064, 15.243441, 15.196383, 15.67345, 16.111574, 16.302238, 16.530225, 16.559433, 16.526169, 16.500206, 16.576471, 16.613793, 16.588641, 16.535904, 16.410146, 16.334692, 16.247878, 16.166744, 16.109139, 16.166744, 16.370615, 16.49955, 16.594653, 16.628133, 16.714535, 16.711398, 16.68216, 16.571662, 16.621916, 16.636363, 16.564545, 16.702727, 16.88, 17.043636, 17.042727, 17.042727, 17.036364, 17.030909, 16.745455, 16.477273, 16.343636, 16.234545, 16.149091, 16.091818, 16.008182, 15.943636, 15.289091, 14.705455, 14.294545, 13.893636, 13.450909, 13.059091, 12.667273, 12.337273, 12.098182, 11.961818, 12.125455, 12.105455, 12.190909, 12.635455, 12.790909, 12.828182, 12.919091, 12.959091, 12.903636, 12.733636, 12.561818, 12.52, 12.461818, 12.361818, 12.350909, 12.244545, 12.152727, 12.063636, 11.921818, 11.8, 11.688182], "20": [36.219664, 35.546766, 34.914019, 34.294484, 33.712911, 33.066125, 32.440563, 31.795377, 31.097153, 30.449589, 29.852684, 29.25146, 28.134142, 26.920815, 25.740413, 24.765492, 23.990953, 23.272087, 22.574046, 21.912128, 21.334995, 20.793349, 20.282089, 19.857952, 19.509462, 19.16331, 18.825445, 18.649926, 18.475043, 18.32311, 18.118479, 17.950821, 17.830338, 17.693917, 17.567696, 17.218569, 16.807819, 16.455504, 16.189037, 15.900896, 15.646541, 15.642504, 15.646329, 15.648241, 15.628904, 15.629117, 15.705402, 15.775737, 15.820573, 15.839485, 15.901321, 15.991206, 16.005443, 16.050066, 16.088315, 16.137826, 16.186912, 16.201362, 16.200724, 16.128689, 16.122314, 16.072378, 15.992056, 15.925545, 15.786999, 15.668003, 15.598092, 15.531794, 15.473146, 15.475696, 15.441485, 15.403873, 15.415561, 15.35585, 15.331626, 15.298477, 15.261715, 15.234941, 15.255128, 15.27744, 15.25194, 15.227079, 15.477609, 15.716239, 15.841398, 15.990356, 16.043054, 16.069616, 16.10489, 16.194987, 16.271697, 16.325033, 16.372419, 16.364982, 16.361157, 16.340758, 16.308034, 16.279984, 16.307396, 16.410361, 16.471083, 16.507939, 16.507145, 16.540873, 16.541026, 16.532982, 16.490345, 16.53458, 16.5651, 16.549685, 16.636311, 16.743361, 16.844987, 16.864997, 16.880842, 16.892947, 16.905435, 16.774787, 16.641667, 16.57119, 16.516905, 16.467143, 16.42119, 16.349048, 16.282143, 15.899524, 15.530952, 15.227143, 14.923333, 14.591429, 14.269762, 13.935238, 13.619524, 13.337381, 13.094286, 12.994286, 12.821905, 12.724762, 12.826667, 12.799048, 12.732381, 12.715476, 12.699048, 12.66, 12.584524, 12.527619, 12.530476, 12.528095, 12.504048, 12.50619, 12.45, 12.395, 12.329762, 12.225714, 12.123095, 12.022619], "30": [36.722053, 36.237211, 35.774124, 35.312772, 34.871492, 34.386961, 33.907571, 33.400665, 32.839956, 32.301415, 31.788416, 31.261984, 30.36877, 29.389972, 28.407494, 27.543254, 26.795025, 26.074208, 25.360819, 24.661096, 24.00757, 23.376181, 22.772167, 22.233617, 21.754368, 21.280782, 20.819958, 20.471222, 20.127668, 19.807529, 19.459369, 19.138078, 18.847593, 18.56488, 18.312972, 17.93631, 17.535561, 17.186921, 16.908431, 16.627254, 16.381776, 16.318535, 16.275543, 16.23399, 16.175451, 16.124974, 16.125166, 16.125166, 16.107508, 16.071809, 16.064036, 16.077855, 16.042924, 16.029489, 16.014614, 16.010488, 16.015766, 16.009144, 16.005114, 15.962505, 15.974501, 15.965384, 15.935731, 15.915195, 15.845332, 15.788425, 15.759252, 15.723361, 15.684399, 15.681136, 15.648028, 15.60638, 15.596112, 15.538533, 15.504177, 15.462912, 15.418097, 15.380095, 15.374529, 15.370882, 15.336719, 15.302651, 15.456483, 15.606092, 15.68296, 15.781324, 15.819998, 15.844277, 15.877193, 15.95003, 16.013943, 16.064996, 16.114322, 16.126605, 16.143495, 16.148677, 16.145606, 16.14695, 16.186967, 16.278501, 16.343911, 16.395989, 16.425188, 16.471822, 16.488454, 16.49597, 16.474944, 16.509913, 16.534523, 16.527367, 16.586188, 16.656058, 16.720216, 16.73319, 16.748313, 16.763282, 16.782091, 16.705939, 16.627787, 16.589965, 16.560269, 16.531841, 16.504295, 16.458278, 16.412638, 16.151438, 15.894498, 15.677216, 15.453548, 15.205914, 14.963011, 14.704946, 14.451613, 14.212258, 13.993871, 13.866237, 13.684516, 13.546667, 13.543763, 13.455269, 13.338065, 13.253656, 13.16957, 13.07, 12.944409, 12.829462, 12.763871, 12.704516, 12.635484, 12.589462, 12.512366, 12.444409, 12.37914, 12.297419, 12.225269, 12.162688], "50": [36.842479, 36.596463, 36.355392, 36.105813, 35.859897, 35.575127, 35.285592, 34.971897, 34.617067, 34.264721, 33.91486, 33.5436, 32.938779, 32.266669, 31.578424, 30.947196, 30.374146, 29.805057, 29.228755, 28.656706, 28.108861, 27.566682, 27.030093, 26.523185, 26.041307, 25.55664, 25.069963, 24.643039, 24.212347, 23.789319, 23.343828, 22.912128, 22.498275, 22.089433, 21.698778, 21.231585, 20.749302, 20.298192, 19.891229, 19.48463, 19.101495, 18.83171, 18.579504, 18.341408, 18.10884, 17.896256, 17.728156, 17.570556, 17.412745, 17.255005, 17.125614, 17.019042, 16.891296, 16.785039, 16.685817, 16.6007, 16.528777, 16.457554, 16.393681, 16.311819, 16.26849, 16.219351, 16.164193, 16.116034, 16.038267, 15.967709, 15.917415, 15.868697, 15.823198, 15.803249, 15.76958, 15.734826, 15.719811, 15.676728, 15.648414, 15.617299, 15.58482, 15.555946, 15.547302, 15.540687, 15.516712, 15.492493, 15.58174, 15.670253, 15.715786, 15.775215, 15.797404, 15.808639, 15.823338, 15.861137, 15.893196, 15.91619, 15.93915, 15.941075, 15.946815, 15.947305, 15.94447, 15.94594, 15.972574, 16.032225, 16.077104, 16.115608, 16.142181, 16.179959, 16.201466, 16.21871, 16.220074, 16.256922, 16.289159, 16.303102, 16.357403, 16.42046, 16.481994, 16.510352, 16.537603, 16.563119, 16.588964, 16.556626, 16.52211, 16.510944, 16.503505, 16.495478, 16.486794, 16.466037, 16.444613, 16.291393, 16.138313, 16.006909, 15.869375, 15.714452, 15.558218, 15.388602, 15.217647, 15.053555, 14.900208, 14.799785, 14.665312, 14.555656, 14.525114, 14.440889, 14.337902, 14.251809, 14.162586, 14.060549, 13.939707, 13.822132, 13.731248, 13.641024, 13.543725, 13.459647, 13.355922, 13.256275, 13.156667, 13.045176, 12.938039, 12.834941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5954, -3.6513, -3.4226, -3.3709, -3.2503, -3.5384, -4.0522, -4.3745, -5.2591, -6.0771, -6.9034, -7.7375, -7.7852, -7.9237, -7.9055, -8.0321, -8.3624, -8.684, -9.1711, -9.6148, -9.7251, -9.7962, -9.5834, -9.1852, -9.0877, -8.9323, -8.8494, -8.6485, -8.3788, -8.0716, -7.918, -8.2726, -8.741, -9.0699, -9.1312, -9.0716, -8.8868, -8.3108, -6.8918, -4.98, -2.9244, -1.5628, -1.4245, -1.6302, -1.8795, -1.9139, -1.8085, -1.6037, -1.5396, -1.4927, -1.5619, -1.6208, -1.4636, -1.5792, -1.55, -1.7487, -1.6976, -1.419, -1.3043, -1.0023, -1.2389, -0.8938, -0.1888, 0.3596, 0.9598, 1.2436, 1.1349, 0.5751, 0.2447, -0.4407, -0.879, -0.8437, -1.0704, -1.1302, -1.1509, -1.0494, -0.9586, -0.9621, -0.3531, 0.1242, 0.575, 1.1542, 0.7279, 0.3626, 0.2477, 0.3518, 0.4849, 0.6561, 0.8649, 0.6633, 0.8327, 0.9069, 0.7916, 0.8377, 0.8258, 0.9261, 1.1501, 1.3324, 1.2261, 1.285, 1.185, 1.1054, 1.1177, 1.0857, 1.0896, 0.9945, 1.2779, 1.4435, 1.1421, 0.7721, 0.3076, -0.2828, -0.1114, -0.0255, -0.191, -0.29, -0.5395, -0.5081, -0.44, -0.3192, -0.2542, -0.8736, -1.486, -2.0632, -2.7897, -3.1593, -3.4907, -3.9598, -4.2294, -4.2862, -4.2781, -3.9287, -3.7326, -3.5561, -3.0387, -3.0168, -3.2349, -3.3572, -3.9689, -4.2857, -4.3797, -4.4983, -4.4545, -4.1647, -3.7885, -3.4895, -3.4904, -3.8307, -4.1529, -4.4206, -4.5208, -3.7482], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 7.92, 14.93, 14.75, 14.18, 13.75, 14.37, 13.99, 13.65, 16.16, 17.99, 17.03, 16.25, 25.77, 24.61, 24.14, 21.7, 21.49, 21.9, 21.07, 21.53, 16.16, 14.74, 17.61, 23.18, 22.03, 23.26, 41.19, 41.19, 40.78, 39.31, 39.97, 45.16, 44.64, 42.54, 40.48, 43.43, 45.6, 40.56, 42.83, 42.25, 43.08, 43.95, 42.22, 41.86, 36.86, 44.9, 42.18, 39.59, 40.57, 35.06, 36.6, 41.6, 41.25, 41.25, 47.86, 44.15, 43.35, 48.4, 41.61, 45.03, 43.84, 43.03, 43.59, 49.03, 49.03, 43.66, 43.2, 67.17, 67.17, 56.76, 59.04, 51.7, 50.02, 51.05, 55.62, 54.83, 53.21, 53.21, 48.24, 49.09, 47.82, 46.94, 47.97, 54.58, 61.67, 57.65, 55.97, 52.66, 55.5, 51.1, 50.04, 45.91, 54.92, 53.85, 49.19, 58.26, 60.09, 60.09, 51.69, 51.69, 51.69, 52.21, 39.05, 38.69, 45.25, 46.28, 46.28, 46.28, 43.23, 43.23, 23.31, 23.14, 28.78, 27.9, 25.77, 25.36, 23.71, 23.3, 24.0, 26.19, 41.35, 35.4, 40.72, 54.9, 46.33, 43.46, 45.76, 44.92, 42.66, 39.7, 39.7, 44.56, 44.24, 42.6, 44.81, 40.75, 40.75, 40.05, 37.28, 37.28, 37.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7779, -3.645, -3.4067, -3.2168, -3.0456, -2.9551, -2.8575, -2.7451, -2.6506, -2.5427, -2.6179, -2.7147, -2.7347, -2.6692, -2.6233, -2.5466, -2.2653, -2.0191, -1.8102, -1.651, -1.5003, -1.3081, -1.1498, -1.0411, -0.9726, -0.8793, -0.7749, -0.7483, -0.6976, -0.657, -0.6106, -0.5602, -0.5321, -0.5076, -0.536, -0.4916, -0.4798, -0.4935, -0.4914, -0.5484, -0.576, -0.5555, -0.5366, -0.5158, -0.4473, -0.4206, -0.4019, -0.3471, -0.3609, -0.3425, -0.335, -0.3323, -0.3228, -0.2762, -0.2366, -0.2419, -0.2469, -0.0202, 0.1577, 0.2099, 0.2767, 0.2549, 0.2169, 0.1955, 0.2262, 0.2407, 0.235, 0.2279, 0.177, 0.1422, 0.1027, 0.0634, 0.0391, 0.0694, 0.1597, 0.2007, 0.2186, 0.2062, 0.218, 0.1929, 0.163, 0.1059, 0.1317, 0.1425, 0.1134, 0.1731, 0.2377, 0.2858, 0.2563, 0.2303, 0.2072, 0.1909, 0.0602, -0.0468, -0.0824, -0.1012, -0.1149, -0.1242, -0.1541, -0.1757, -0.458, -0.6778, -0.8024, -0.9069, -1.0183, -1.102, -1.1869, -1.2478, -1.2773, -1.274, -1.1571, -1.1281, -1.0487, -0.819, -0.7413, -0.7159, -0.6599, -0.6205, -0.6145, -0.6466, -0.6644, -0.623, -0.5874, -0.5727, -0.5348, -0.5468, -0.5499, -0.5541, -0.583, -0.5991, -0.6048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1445, -3.0241, -2.9429, -2.8972, -2.8647, -2.8256, -2.7852, -2.7374, -2.643, -2.5182, -2.3766, -2.2315, -2.0853, -1.9298, -1.7738, -1.6273, -1.4963, -1.3729, -1.2533, -1.1523, -1.0614, -0.9805, -0.9065, -0.8373, -0.7762, -0.7225, -0.6852, -0.6465, -0.6131, -0.5892, -0.5697, -0.5654, -0.5675, -0.5651, -0.5594, -0.5507, -0.53, -0.5081, -0.4869, -0.4589, -0.4393, -0.42, -0.403, -0.3888, -0.3756, -0.3557, -0.3319, -0.3139, -0.3005, -0.2444, -0.164, -0.0892, -0.016, 0.0381, 0.0739, 0.0982, 0.1238, 0.1472, 0.1648, 0.1774, 0.1773, 0.1703, 0.1568, 0.1381, 0.1183, 0.1085, 0.1188, 0.1351, 0.1518, 0.1627, 0.1738, 0.1776, 0.1747, 0.1609, 0.1551, 0.1526, 0.1447, 0.1504, 0.1679, 0.1914, 0.2044, 0.2096, 0.2091, 0.2055, 0.1764, 0.1318, 0.0889, 0.0509, 0.0177, -0.0106, -0.0393, -0.0666, -0.1449, -0.2515, -0.3617, -0.4707, -0.5802, -0.6846, -0.785, -0.8776, -0.9575, -1.0208, -1.0481, -1.0641, -1.061, -1.0126, -0.9583, -0.9099, -0.8599, -0.812, -0.7725, -0.7473, -0.7307, -0.7092, -0.6848, -0.6624, -0.6369, -0.6189, -0.6051, -0.5949, -0.5925, -0.5938, -0.596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4939, 0.4814, 0.325, 0.1825, 0.13, 0.1564, 0.1619, 0.1908, 0.3777, 0.4991, 0.5664, 0.5805, 0.585, 0.6217, 0.624, 0.5862, 0.5237, 0.4936, 0.4784, 0.404, 0.3638, 0.3235, 0.2959, 0.2771, 0.2441, 0.2149, 0.1492, 0.1549, 0.1333, 0.0957, 0.0783, 0.017, -0.0085, 0.0096, 0.0228, 0.0349, 0.0827, 0.0875, 0.085, 0.1118, 0.0784, 0.0775, 0.068, 0.0565, 0.0528, 0.0795, 0.0953, 0.072, 0.0536, 0.2242, 0.3217, 0.2991, 0.2927, 0.2168, 0.143, 0.0973, 0.1024, 0.0935, 0.0702, 0.0505, -0.0003, -0.0281, -0.0541, -0.0747, -0.0792, -0.0391, 0.0409, 0.0656, 0.0668, 0.0435, 0.0442, 0.0153, -0.0117, -0.055, -0.0234, -0.0101, -0.0313, 0.0227, 0.0698, 0.0944, 0.0519, 0.0207, -0.0019, -0.0146, -0.1162, -0.1786, -0.1713, -0.1521, -0.1326, -0.1136, -0.1148, -0.1091, -0.3131, -0.4263, -0.4407, -0.4362, -0.4381, -0.4174, -0.4019, -0.3702, -0.3198, -0.2532, -0.109, -0.064, 0.0123, 0.1936, 0.217, 0.194, 0.2, 0.1915, 0.158, 0.1007, 0.0663, 0.0862, 0.0974, 0.0897, 0.1021, 0.0721, 0.0552, 0.0408, 0.0095, -0.0053, -0.0088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 2.15, 11.26, 20.14, 19.23, 15.47, 12.23, 14.01, 11.98, 10.6, 13.82, 16.13, 11.33, 15.48, 46.43, 28.57, 19.18, 12.2, 15.15, 21.15, 8.0, 10.0, 14.04, 0.85, 7.56, 19.33, 14.52, 16.94, 60.48, 68.18, 67.59, 69.47, 71.58, 88.42, 87.23, 78.72, 70.21, 78.72, 85.11, 65.96, 70.11, 64.56, 48.94, 53.19, 37.74, 35.85, 7.55, 39.62, 24.53, 9.43, 13.21, 3.03, 7.58, 22.73, 21.21, 21.21, 40.91, 27.27, 44.44, 72.22, 25.0, 44.44, 39.39, 33.33, 37.5, 66.67, 65.52, 27.59, 24.14, 71.0, 70.71, 46.46, 54.55, 34.34, 29.29, 32.32, 46.46, 44.44, 40.4, 40.4, 28.28, 30.3, 27.27, 17.33, 20.0, 69.05, 89.53, 74.88, 68.6, 56.04, 68.6, 51.86, 47.67, 30.93, 68.6, 64.42, 43.47, 89.13, 100.0, 100.0, 51.52, 51.52, 51.52, 54.55, 0.0, 0.0, 26.67, 31.11, 31.11, 31.11, 21.28, 21.28, 14.05, 13.22, 24.53, 20.75, 11.32, 10.87, 2.17, 5.15, 9.0, 12.0, 37.76, 18.75, 30.21, 70.83, 41.67, 30.21, 37.5, 34.38, 26.04, 14.58, 14.58, 27.08, 25.26, 16.48, 20.22, 6.74, 9.84, 6.67, 6.35, 6.35, 6.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.65, 11.18, 16.88, 18.28, 15.64, 13.9, 12.74, 12.2, 12.13, 13.52, 13.76, 14.31, 24.41, 30.16, 31.39, 19.98, 15.51, 16.17, 14.77, 13.05, 10.68, 8.3, 7.48, 9.25, 13.8, 16.93, 30.65, 48.53, 65.42, 68.41, 69.55, 76.49, 82.41, 84.79, 78.72, 75.88, 78.01, 76.6, 73.73, 66.88, 61.2, 55.56, 46.62, 42.26, 27.05, 27.67, 23.9, 24.53, 15.72, 8.56, 7.94, 11.11, 17.17, 21.72, 27.78, 29.8, 37.54, 47.98, 47.22, 47.22, 36.28, 39.05, 36.74, 45.83, 56.56, 53.26, 39.08, 40.91, 55.28, 62.72, 57.24, 45.12, 39.39, 31.98, 36.02, 41.07, 43.77, 41.75, 36.36, 32.99, 28.62, 24.97, 21.53, 35.46, 59.53, 77.82, 77.67, 66.51, 64.41, 58.83, 56.04, 43.49, 49.07, 54.65, 58.83, 65.67, 77.53, 96.38, 83.84, 67.68, 51.52, 52.53, 35.36, 18.18, 8.89, 19.26, 29.63, 31.11, 27.83, 24.56, 18.87, 16.18, 17.27, 19.5, 18.87, 14.31, 8.12, 6.06, 5.44, 8.72, 19.59, 22.84, 28.91, 39.93, 47.57, 47.57, 36.46, 34.03, 32.64, 25.0, 18.4, 18.75, 22.31, 22.94, 20.65, 14.48, 12.27, 7.75, 7.62, 6.46, 6.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.46, -97.85, -88.74, -79.86, -80.77, -84.53, -87.77, -85.99, -88.02, -89.4, -86.18, -83.87, -88.67, -84.52, -53.57, -71.43, -80.82, -87.8, -84.85, -78.85, -92.0, -90.0, -85.96, -99.15, -92.44, -80.67, -85.48, -83.06, -39.52, -31.82, -32.41, -30.53, -28.42, -11.58, -12.77, -21.28, -29.79, -21.28, -14.89, -34.04, -29.89, -35.44, -51.06, -46.81, -62.26, -64.15, -92.45, -60.38, -75.47, -90.57, -86.79, -96.97, -92.42, -77.27, -78.79, -78.79, -59.09, -72.73, -55.56, -27.78, -75.0, -55.56, -60.61, -66.67, -62.5, -33.33, -34.48, -72.41, -75.86, -29.0, -29.29, -53.54, -45.45, -65.66, -70.71, -67.68, -53.54, -55.56, -59.6, -59.6, -71.72, -69.7, -72.73, -82.67, -80.0, -30.95, -10.47, -25.12, -31.4, -43.96, -31.4, -48.14, -52.33, -69.07, -31.4, -35.58, -56.53, -10.87, -0.0, -0.0, -48.48, -48.48, -48.48, -45.45, -100.0, -100.0, -73.33, -68.89, -68.89, -68.89, -78.72, -78.72, -85.95, -86.78, -75.47, -79.25, -88.68, -89.13, -97.83, -94.85, -91.0, -88.0, -62.24, -81.25, -69.79, -29.17, -58.33, -69.79, -62.5, -65.62, -73.96, -85.42, -85.42, -72.92, -74.74, -83.52, -79.78, -93.26, -90.16, -93.33, -93.65, -93.65, -93.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5523, 1.5306, 1.6189, 1.6658, 1.6616, 1.6067, 1.5365, 1.516, 1.4715, 1.4142, 1.3769, 1.3296, 1.2728, 1.2648, 1.2286, 1.16, 1.1791, 1.1523, 1.0891, 1.0783, 1.0044, 1.1526, 1.134, 1.0817, 1.0746, 1.0903, 1.057, 1.2333, 1.2185, 1.1857, 1.187, 1.1214, 1.0923, 1.0653, 1.0529, 1.0319, 0.9901, 0.9703, 1.0126, 0.9658, 0.9223, 0.8691, 0.8549, 0.9532, 0.9329, 0.9141, 0.9094, 0.8763, 0.8392, 0.8271, 0.8317, 0.7819, 0.7611, 0.7163, 0.6651, 0.6941, 0.6892, 0.6782, 0.6616, 0.6685, 0.6431, 0.6163, 0.5786, 0.5532, 0.5615, 0.5342, 0.547, 0.5526, 0.8287, 0.9033, 0.9918, 0.9465, 1.0, 1.0051, 0.9843, 0.965, 0.9215, 0.9131, 0.867, 0.8433, 0.7958, 0.7963, 0.7586, 0.7458, 0.7436, 0.8165, 0.7938, 0.7693, 0.7501, 0.7179, 0.6952, 0.6813, 0.6897, 0.7262, 0.71, 0.6915, 0.7314, 0.7327, 0.6803, 0.7389, 0.7361, 0.6835, 0.6633, 0.7195, 0.7252, 0.7163, 0.6723, 0.6385, 0.5929, 0.6077, 0.5643, 0.824, 0.8044, 0.8613, 0.8747, 0.8873, 0.881, 0.8574, 0.8533, 0.8352, 0.8148, 0.9888, 0.9931, 1.2329, 1.3306, 1.3748, 1.3159, 1.279, 1.2341, 1.1888, 1.1682, 1.124, 1.0937, 1.0513, 1.037, 1.1129, 1.0941, 1.0195, 0.9574, 0.9426, 0.8967, 0.8327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194, 0.2239, 0.2348, 0.2458, 0.2841, 0.316, 0.3039, 0.2939, 0.3934, 0.3783, 0.3808, 0.2682, 0.0665, 0.1023, 0.0552, 0.0952, -0.2685, -0.2157, -0.052, 0.1018, 0.0907, 0.1517, 0.5058, 0.5162, 0.5167, 0.4861, 0.5143, 0.6382, 0.6485, 0.6062, 0.5599, 0.6409, 0.6998, 0.5432, 0.6069, 0.5952, 0.5976, 0.5977, 0.5115, 0.4706, 0.147, 0.3775, 0.1577, -0.0002, 0.1099, -0.1595, -0.0006, 0.2145, 0.2198, 0.2461, 0.5197, 0.3527, 0.3269, 0.571, 0.1936, 0.3804, 0.3256, 0.2905, 0.3384, 0.6754, 0.6651, 0.3158, 0.2985, 1.4811, 1.2094, 0.8491, 0.8983, 0.6382, 0.5657, 0.59, 0.7443, 0.7, 0.6357, 0.6243, 0.4634, 0.4767, 0.4237, 0.3794, 0.3885, 0.5801, 0.829, 0.6939, 0.6212, 0.5255, 0.7244, 0.5088, 0.4714, 0.2445, 0.7465, 0.6695, 0.4168, 0.9701, 1.0078, 0.94, 0.575, 0.5592, 0.5401, 0.5426, -0.1552, -0.0615, 0.2195, 0.2833, 0.3021, 0.3151, 0.2231, 0.2443, -0.3741, -0.1681, 0.0116, 0.0514, 0.0496, 0.0913, 0.0907, 0.1206, 0.1647, 0.2129, 0.3875, 0.2843, 0.3767, 0.6585, 0.4773, 0.414, 0.4959, 0.4979, 0.4379, 0.2806, 0.2944, 0.509, 0.4991, 0.417, 0.5037, 0.2914, 0.2865, 0.2441, 0.1134, 0.1355, 0.1733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3613, -0.3216, -0.3054, -0.3233, -0.3166, -0.3056, -0.3124, -0.3312, -0.3288, -0.3451, -0.3411, -0.342, -0.3296, -0.3031, -0.2186, 0.0479, -0.1229, -0.2302, -0.2252, -0.2226, -0.2009, -0.1937, -0.0475, -0.0223, -0.0084, 0.0142, 0.0444, 0.0945, 0.0745, 0.061, 0.0456, 0.0688, 0.0777, 0.0836, 0.1236, 0.1265, 0.2547, 0.3817, 0.2784, 0.2558, 0.2337, 0.2189, 0.1311, 0.0591, 0.0224, -0.0441, -0.0558, -0.071, -0.0555, -0.0322, 0.0597, 0.0265, -0.0407, -0.0539, -0.2133, -0.1948, -0.1912, -0.2383, -0.2187, -0.2167, -0.1653, -0.2613, -0.2506, 0.1249, 0.2801, 0.017, 0.0108, 0.0871, 0.1035, 0.1221, 0.1052, 0.1146, 0.157, 0.1349, 0.1724, 0.1552, 0.1576, 0.1648, 0.2066, 0.2211, 0.2764, 0.2854, 0.2774, 0.228, 0.1462, 0.4483, 0.4138, 0.3199, 0.3207, 0.2981, 0.2035, 0.2401, 0.2519, 0.2985, 0.2892, 0.3027, 0.2853, 0.2951, 0.175, 0.0882, -0.1312, -0.1819, -0.1795, -0.1774, -0.1309, -0.0788, -0.3185, -0.2918, -0.2358, -0.2722, -0.2781, -0.3083, -0.3851, -0.3833, -0.3423, -0.3194, -0.2856, -0.3006, -0.354, -0.1504, -0.1757, -0.1763, -0.1536, -0.1521, -0.1591, -0.1583, -0.095, -0.0753, -0.0906, -0.0696, -0.1143, -0.1315, -0.084, -0.065, -0.1048, -0.1219, -0.1309], "obv": [0, -14935, 37458, 34338, 34338, 24159, 23094, -12201, -86998, -86998, -86998, -88998, -238369, -452342, -1047161, -1029261, -972808, -1025549, -1147504, -1157360, -1120425, -1156572, -1238776, -1229164, -1216437, -1268353, -1313277, -1299201, -1322926, -1341076, -1385585, -1427568, -1393135, -1418871, -1417194, -1679457, -1801127, -1777861, -1727608, -1780869, -1742394, -1474484, -1474484, -1523513, -1610610, -1570538, -1552498, -1591276, -1701776, -1723076, -1709523, -1694853, -1817124, -1716631, -1727755, -1672755, -1657755, -1835893, -1839692, -1862708, -1822592, -1829668, -1857171, -1842671, -1864937, -1859937, -1853841, -1858935, -1858935, -1815931, -1825931, -1877161, -1876661, -1910995, -1895945, -1906446, -1913746, -1903316, -1896296, -1896296, -1896396, -1899499, -1649387, -1649387, -1886133, -1885122, -1990648, -2052017, -2031908, -1997730, -2016238, -2038287, -2038287, -2041988, -2021188, -2043038, -2053639, -2019587, -1989536, -1870714, -1884503, -1917787, -1942374, -1942374, -1958508, -1979638, -1992824, -1957724, -1983324, -2008324, -1976324, -1972272, -1972272, -1998281, -1998281, -1998281, -1996275, -2018950, -2036150, -2030849, -2030692, -2030692, -2030692, -2052633, -2052633, -2370167, -2398842, -2292387, -2334249, -2398792, -2431939, -2544878, -2724518, -2667368, -2648739, -2517382, -2558431, -2130873, -1856490, -2025517, -2026734, -1951599, -1955974, -1965980, -2015533, -2015533, -1982243, -1998632, -2044326, -1872548, -1942465, -1942465, -1965465, -2050765, -2050765, -2050765], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, 69.32, 68.22, 67.7, 67.25, 66.83, 66.59, 66.37, 67.01, 67.64, 68.23, 67.79, 67.48, 67.19, 63.24, 59.57, 56.16, 53.44, 50.91, 47.93, 44.82, 42.31, 39.98, 37.9, 35.65, 34.37, 33.18, 32.16, 31.08, 30.57, 28.45, 26.48, 24.71, 23.06, 21.42, 20.38, 19.13, 18.58, 18.07, 16.94, 15.89, 14.92, 14.55, 14.5, 14.14, 13.81, 12.94, 12.13, 11.38, 10.68, 10.31, 10.82, 11.29, 10.57, 9.83, 12.92, 15.79, 18.8, 21.6, 21.54, 21.26, 21.0, 21.39, 21.76, 21.45, 21.16, 20.12, 19.16, 18.26, 17.43, 17.1, 15.98, 16.07, 16.15, 15.93, 15.28, 14.68, 13.73, 13.14, 13.0, 12.23, 11.52, 11.02, 11.14, 11.32, 11.49, 11.93, 12.34, 12.72, 13.51, 15.3, 17.0, 18.58, 19.83, 20.76, 21.62, 23.28, 24.82, 28.3, 31.54, 33.34, 35.01, 36.73, 38.46, 40.09, 41.73, 43.32, 44.8, 41.94, 39.28, 38.6, 37.97, 37.38, 36.83, 36.03, 35.23, 34.36, 32.69, 31.14, 29.9, 28.75, 27.13, 27.32, 26.8, 26.32, 25.87, 24.66, 23.54, 22.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 2.96, 12.25, 11.05, 10.29, 9.88, 9.59, 9.03, 8.64, 8.34, 9.12, 8.77, 8.5, 11.47, 11.49, 11.3, 10.32, 9.81, 9.63, 9.04, 9.01, 7.29, 6.88, 6.7, 10.71, 9.8, 9.39, 26.34, 24.75, 23.62, 21.91, 21.54, 24.61, 25.83, 24.27, 22.99, 22.25, 23.05, 20.51, 19.97, 19.42, 19.87, 18.76, 24.98, 23.7, 22.46, 22.37, 21.56, 20.9, 23.93, 22.1, 21.83, 25.01, 24.68, 24.68, 27.93, 28.43, 26.83, 25.53, 23.47, 22.65, 21.95, 21.71, 22.81, 26.54, 25.91, 23.49, 21.6, 43.76, 37.27, 36.35, 35.37, 31.08, 28.72, 27.23, 31.07, 30.22, 28.32, 27.69, 26.44, 26.01, 24.14, 23.53, 22.22, 27.56, 32.1, 30.66, 29.37, 27.98, 27.14, 26.03, 24.66, 22.62, 23.88, 22.68, 21.63, 26.8, 25.33, 25.33, 21.66, 20.18, 20.18, 19.32, 16.53, 15.23, 14.32, 15.23, 16.01, 16.01, 14.5, 14.5, 9.22, 8.77, 13.83, 12.64, 11.57, 10.82, 10.33, 9.64, 9.14, 8.7, 27.61, 25.52, 38.79, 33.37, 29.99, 29.1, 27.8, 26.75, 25.79, 24.37, 23.52, 23.75, 22.94, 21.6, 30.56, 28.86, 28.76, 28.44, 26.83, 26.18, 26.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0, 72.51, 63.66, 57.45, 54.06, 51.91, 50.4, 49.54, 47.83, 46.21, 44.07, 42.38, 42.61, 39.82, 38.06, 37.71, 42.56, 40.99, 40.27, 40.43, 40.3, 51.69, 49.91, 48.88, 45.69, 43.87, 42.01, 33.44, 31.42, 29.99, 31.57, 31.03, 29.59, 28.17, 29.49, 27.94, 27.69, 26.23, 29.32, 28.55, 28.45, 28.03, 30.57, 25.46, 24.15, 23.24, 21.69, 21.63, 24.01, 22.62, 27.79, 27.45, 26.18, 25.83, 25.83, 22.98, 21.5, 22.16, 21.1, 22.72, 21.94, 21.25, 21.02, 20.42, 18.68, 18.23, 22.94, 21.67, 13.42, 11.43, 9.66, 9.4, 20.38, 20.09, 19.05, 18.05, 17.55, 19.94, 19.5, 23.15, 22.78, 27.54, 26.85, 28.77, 26.8, 22.66, 21.64, 22.6, 24.38, 23.65, 26.79, 27.48, 28.31, 24.97, 23.71, 23.64, 20.76, 19.24, 19.24, 30.95, 28.85, 28.85, 31.37, 37.28, 34.84, 32.75, 32.4, 31.68, 31.68, 38.1, 38.1, 60.64, 57.68, 50.02, 45.73, 45.09, 44.6, 42.97, 42.6, 41.7, 39.69, 30.37, 28.08, 21.0, 18.07, 16.24, 15.75, 16.45, 16.12, 16.14, 19.53, 18.85, 17.99, 17.37, 19.11, 16.54, 19.21, 19.14, 18.93, 22.4, 21.86, 21.86], "ad": [-27161.0, -38951.0, 13442.0, 14944.0, 14944.0, 12399.0, 11334.0, 14543.0, 13016.0, 13016.0, 13016.0, 11016.0, -78606.0, -264049.0, -590239.0, -574897.0, -563970.0, -552595.0, -525494.0, -524508.0, -492850.0, -487686.0, -471245.0, -461633.0, -448906.0, -474863.0, -519787.0, -505711.0, -515480.0, -515481.0, -532171.0, -527507.0, -538984.0, -554916.0, -554916.0, -695550.0, -805052.0, -781786.0, -736102.0, -723246.0, -684771.0, -545728.0, -498059.0, -472102.0, -430167.0, -416809.0, -398769.0, -408464.0, -430564.0, -451864.0, -438311.0, -423641.0, -419936.0, -369690.0, -364128.0, -364128.0, -349128.0, -406132.0, -402839.0, -425855.0, -405797.0, -412873.0, -440376.0, -451010.0, -468823.0, -463823.0, -457727.0, -452633.0, -452633.0, -409629.0, -419629.0, -453782.0, -453282.0, -487616.0, -472566.0, -462065.0, -469365.0, -479795.0, -476519.0, -478613.0, -478713.0, -481816.0, -378234.0, -287559.0, -455254.0, -455254.0, -379878.0, -354307.0, -334198.0, -308565.0, -308565.0, -306115.0, -324115.0, -327816.0, -327816.0, -313249.0, -313249.0, -279197.0, -256659.0, -171517.0, -157728.0, -161427.0, -166344.0, -166344.0, -182478.0, -195156.0, -208342.0, -190792.0, -180552.0, -205552.0, -183792.0, -179740.0, -179740.0, -181474.0, -180712.0, -180712.0, -178706.0, -201381.0, -218581.0, -213280.0, -213123.0, -213123.0, -213123.0, -203720.0, -203720.0, -375360.0, -377967.0, -344699.0, -362640.0, -402596.0, -402596.0, -495000.0, -562365.0, -533790.0, -515161.0, -517182.0, -544548.0, -775528.0, -501145.0, -572314.0, -573531.0, -535963.0, -533608.0, -536943.0, -543137.0, -550382.0, -517092.0, -503980.0, -485165.0, -616044.0, -653059.0, -646059.0, -669059.0, -708865.0, -718199.0, -718199.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23268.3, 19194.2, 17900.7, 27598.5, 48683.8, 108149.9, 108922.0, 114460.8, 116205.4, 120921.2, 121906.8, 125600.3, 129015.0, 122298.3, 101862.2, 43653.0, 47054.6, 45901.7, 42035.2, 32212.2, 33041.6, 33799.0, 34382.6, 29605.5, 31217.9, 30112.9, 51147.6, 58822.2, 59741.2, 62394.0, 65905.1, 65301.7, 87894.4, 90900.5, 93229.8, 101771.8, 79552.7, 69189.7, 70740.9, 76765.6, 73569.5, 71077.3, 45753.3, 51531.0, 56677.4, 49080.1, 50572.9, 50268.9, 64204.9, 53534.8, 53706.4, 56362.7, 55603.3, 46126.5, 37527.2, 38641.4, 33641.4, 32751.0, 15446.6, 15066.7, 17065.5, 14053.9, 18469.3, 15769.0, 17752.4, 17030.8, 17580.9, 17701.3, 18234.9, 18936.9, 14845.9, 13855.9, 9043.2, 34004.4, 40593.0, 62762.6, 61813.6, 71636.2, 76730.1, 78039.0, 81247.4, 83088.2, 84982.8, 61771.6, 52119.7, 30525.1, 32609.0, 23116.5, 20384.8, 21379.0, 29843.4, 29371.5, 30495.0, 31153.7, 30783.6, 30317.0, 30245.0, 30503.5, 30608.3, 30163.2, 20781.0, 22602.1, 19678.9, 17220.2, 19821.1, 18283.9, 16210.9, 15092.9, 13850.4, 13010.4, 11040.5, 7856.2, 9123.7, 9144.7, 8737.9, 8661.7, 40375.1, 43042.0, 51420.0, 53886.2, 59810.4, 63109.4, 72730.6, 90673.6, 94194.5, 96057.4, 77439.7, 78677.1, 110787.4, 134039.5, 144487.9, 141294.9, 137514.5, 119988.0, 115273.6, 118366.0, 106824.1, 106048.2, 64931.3, 42062.4, 42337.5, 49207.5, 42394.0, 44256.5, 51785.9, 48230.6, 46736.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.556, 0.568, 0.569, 0.495, 0.515, 0.497, 0.741, 0.805, 0.822, 0.868, 0.895, 0.872, 1.049, 1.123, 1.236, 1.739, 1.343, 1.194, 1.23, 1.344, 1.279, 1.253, 0.817, 0.899, 0.939, 0.814, 0.837, 0.846, 0.989, 0.833, 0.834, 0.877, 0.881, 0.734, 0.601, 0.612, 0.616, 0.646, 0.308, 0.311, 0.355, 0.298, 0.462, 0.417, 0.476, 0.488, 0.518, 0.527, 0.559, 0.649, 0.52, 0.493, 0.326, 1.064, 1.27, 1.59, 1.641, 1.76, 2.085, 2.09, 2.154, 2.246, 2.266, 1.661, 1.415, 0.83, 0.873, 0.617, 0.53, 0.542, 0.711, 0.698, 0.735, 0.736, 0.748, 0.736, 0.728, 0.731, 0.719, 0.698, 0.473, 0.502, 0.437, 0.469, 0.579, 0.693, 0.615, 0.659, 0.641, 0.605, 0.537, 0.394, 0.462, 0.477, 0.442, 0.454, 1.395, 1.457, 1.609, 1.666, 1.958, 2.023, 2.149, 2.324, 2.302, 2.343, 1.733, 1.725, 1.888, 2.001, 2.013, 1.997, 1.881, 1.638, 1.585, 1.592, 1.427, 1.397, 0.858, 0.549, 0.515, 0.582, 0.503, 0.521, 0.595, 0.551, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0, -80.77, -75.24, -72.18, -64.58, -58.02, -56.1, -60.22, -42.54, -40.74, -48.42, -92.58, -161.08, -156.29, -150.85, -151.12, -263.16, -269.61, -217.76, -157.74, -141.7, -116.89, -23.86, -4.66, 0.61, -12.4, 5.11, 35.42, 53.15, 39.8, 36.42, 37.24, 50.61, 16.68, 34.86, 31.53, 38.98, 24.56, 43.65, -24.91, -96.21, -41.35, -83.54, -175.42, -111.81, -230.95, -204.54, -130.79, -102.62, -85.91, -45.28, -14.81, -38.55, -3.75, -64.09, -65.5, -73.46, -70.57, -47.05, 28.18, 69.36, -2.23, -16.88, 420.12, 302.24, 221.34, 156.0, 31.76, 12.55, 13.54, 76.34, 75.45, 49.2, 54.22, 8.96, -4.26, -41.59, -38.15, -55.56, 14.99, 80.42, 75.77, 58.8, 24.85, 70.22, 31.2, 21.33, -23.79, 52.28, 54.56, 6.17, 127.33, 157.15, 171.06, 42.54, -6.88, 28.03, 2.38, -240.94, -213.42, -156.79, -95.74, -79.15, -70.56, -116.77, -89.47, -326.62, -290.84, -206.99, -162.27, -147.24, -132.46, -120.29, -109.03, -100.77, -88.25, -32.75, -58.32, -7.64, 9.74, 3.25, -23.32, -14.46, -14.9, -24.47, -79.37, -66.24, -28.66, -19.93, -45.35, 63.45, -55.47, -75.44, -80.73, -120.02, -122.85, -119.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.6667, -38.7145, -34.9254, -34.8416, -36.6516, -35.6808, -34.858, -34.4103, -32.6599, -31.4815, -30.6397, -31.0345, -12.1622, 4.0, 5.7292, -1.9512, -12.844, -12.5, -9.7619, -9.489, -9.6852, -21.1823, -24.75, -24.3243, -21.8447, -22.0, -19.2308, -11.2981, -9.1133, -8.7065, -5.2632, -4.2328, -0.2639, 1.0753, -1.3405, 12.5, 22.2591, 21.4286, 10.559, 16.0256, 14.2857, -1.897, -1.355, -2.1798, -0.5556, -5.2486, -4.7619, -6.383, -6.5217, -3.8889, -10.8696, -11.4973, -4.2135, -6.0773, -5.5556, -2.4862, -5.4945, -4.7354, -1.676, -2.3324, -5.0, -3.6932, -2.0349, -2.3121, 6.0976, 5.136, -1.173, -1.1765, 17.6471, 13.3145, 9.3023, 12.2807, 3.4091, 7.1642, 5.8479, 10.9145, 10.9792, 9.4675, 6.3218, 2.8736, 6.8249, 6.25, -11.25, -10.75, -1.3298, 1.5437, 4.9682, 5.4938, 2.7624, 0.7242, -1.1339, -0.6708, -3.0935, 5.7885, 4.5783, 2.6324, 9.8388, 10.7928, 6.6119, -3.1609, -1.173, -0.2959, 1.8072, -8.5799, -6.6667, -2.439, 0.625, -4.7337, -4.1667, -3.3639, -9.1954, -29.4618, -29.745, -23.4421, -24.6291, -27.5964, -28.4024, -24.2718, -24.6753, -27.1875, -26.7081, -18.9441, -24.8447, -19.9367, -7.5949, 6.0241, 2.0161, 0.7752, 1.1811, 2.0492, -1.6529, 1.7094, 7.7586, 6.867, 3.3898, -4.5977, -2.0661, -6.3241, -19.5205, -14.0152, -10.2767, -12.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, -44.0, -44.0, -40.0, -96.0, -100.0, -96.0, -100.0, -88.0, -96.0, -100.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -44.0, -44.0, 16.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5325, -6.9368, -6.3053, -6.0153, -5.3995, -7.2045, -7.5191, -6.6623, -5.5847, -5.6114, -5.0491, -2.162, -1.7113, -1.6555, -1.9054, -1.7916, -0.8769, -0.6649, -0.7452, -0.8836, -0.3057, 0.1807, -0.54, -0.203, -0.2031, 0.0023, 0.1763, -0.0201, 0.0246, -0.56, 0.2923, -0.038, -0.386, -0.2454, -1.0263, -0.8635, -0.5109, -0.6962, -0.81, -0.3102, -0.781, -0.9706, -0.4864, -1.1892, -0.83, -0.8925, -0.9125, -0.7854, -0.2588, -0.1964, -0.6716, -0.6627, 2.2647, 2.2736, 1.2629, 1.66, 0.8188, 0.656, 0.8367, 1.4837, 1.3833, 1.2562, 1.2919, 0.6315, 0.6002, 0.3592, 0.1517, 0.1896, 0.772, 1.5675, 1.1662, 0.9493, 0.5868, 0.8466, 0.3953, 0.2552, -0.185, 0.6748, 0.5324, 0.0311, 0.9876, 1.137, 1.0417, 0.3041, 0.3516, 0.3655, 0.4523, -0.9855, -1.0795, -0.5119, -0.3904, -0.426, -0.4829, -0.8399, -0.8836, -4.2729, -4.3689, -3.9218, -4.0978, -4.54, -4.57, -4.9225, -4.9825, -4.9075, -4.7025, -3.4175, -4.17, -3.44, -1.29, -2.485, -2.8275, -2.2125, -2.065, -2.1625, -2.4525, -2.2, -1.41, -1.22, -1.33, -1.04, -1.5, -1.3275, -1.2725, -1.51, -1.3425, -1.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.846416, 117.676841, 64.712919, 43.209877, 31.521862, 24.204777, 19.19117, 15.551343, 12.812261, 10.686735, 8.98908, 7.601785, 6.473873, 5.535746, 4.746178, 4.061083, 3.468353, 2.953996, 2.504194, 2.111825, 1.741929, 1.389009, 1.065877, 0.780166, 0.526215, 0.302339, 0.136529, 0.013575, -0.074949, -0.141742, -0.189257, -0.212726, -0.220899, -0.221388, -0.22009, -0.214, -0.200681, -0.19208, -0.18403, -0.177139, -0.169004, -0.160825, -0.153817, -0.149202, -0.152462, -0.153303, -0.155976, -0.162932, -0.171755, -0.191031, -0.214095, -0.232997, -0.248946, -0.261305, -0.263228, -0.262681, -0.260259, -0.252823, -0.248457, -0.244057, -0.240252, -0.237047, -0.234451, -0.226134, -0.213314, -0.204227, -0.19827, -0.15842, -0.09661, -0.037144, 0.024345, 0.071736, 0.104967, 0.129793, 0.154528, 0.176604, 0.193477, 0.206442, 0.207285, 0.203693, 0.191916, 0.176426, 0.158504, 0.147577, 0.151122, 0.160912, 0.170655, 0.177229, 0.18439, 0.185916, 0.182468, 0.170365, 0.163272, 0.159919, 0.151033, 0.153268, 0.16471, 0.181006, 0.189866, 0.193785, 0.194021, 0.1906, 0.168357, 0.133489, 0.098771, 0.065379, 0.036298, 0.009676, -0.017536, -0.043545, -0.10649, -0.19443, -0.286448, -0.381607, -0.478989, -0.576448, -0.672409, -0.765233, -0.850064, -0.923691, -0.969927, -1.005828, -1.025154, -1.004883, -0.97525, -0.94463, -0.908968, -0.872226, -0.839248, -0.815776, -0.799367, -0.778265, -0.754475, -0.731524, -0.705848, -0.686128, -0.670354, -0.657914, -0.653362, -0.653175, -0.653708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.9693, 101.9108, 94.4712, 84.219, 73.6795, 63.7846, 54.8659, 47.003, 40.1648, 34.2692, 29.2132, 24.8909, 21.2075, 18.0732, 15.4078, 13.1384, 11.2044, 9.5543, 8.1443, 6.9378, 5.8986, 4.9967, 4.2105, 3.5245, 2.9248, 2.4003, 1.9476, 1.5608, 1.2336, 0.9585, 0.729, 0.5406, 0.3883, 0.2664, 0.1691, 0.0925, 0.0338, -0.0113, -0.0459, -0.0721, -0.0915, -0.1054, -0.1151, -0.1219, -0.128, -0.1331, -0.1376, -0.1427, -0.1485, -0.157, -0.1684, -0.1813, -0.1949, -0.2082, -0.2192, -0.2279, -0.2343, -0.238, -0.2401, -0.2409, -0.2408, -0.24, -0.2389, -0.2364, -0.2318, -0.2262, -0.2207, -0.2082, -0.1859, -0.1561, -0.12, -0.0817, -0.0444, -0.0095, 0.0233, 0.0539, 0.0819, 0.1068, 0.1269, 0.1422, 0.1522, 0.157, 0.1573, 0.1554, 0.1545, 0.1558, 0.1588, 0.1625, 0.1668, 0.1707, 0.173, 0.1725, 0.1706, 0.1685, 0.165, 0.1627, 0.1631, 0.1667, 0.1713, 0.1758, 0.1794, 0.1817, 0.179, 0.1699, 0.1557, 0.1376, 0.1174, 0.0958, 0.0731, 0.0498, 0.0185, -0.024, -0.0765, -0.1375, -0.2058, -0.28, -0.3584, -0.4398, -0.5219, -0.6022, -0.6758, -0.7418, -0.7985, -0.8397, -0.8668, -0.8824, -0.8877, -0.8846, -0.8755, -0.8636, -0.8507, -0.8362, -0.8199, -0.8022, -0.7829, -0.7636, -0.7449, -0.7275, -0.7127, -0.7008, -0.6914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4876, -14.987, -20.2924, -26.3839, -31.1307, -34.8983, -37.9926, -39.6011, -35.9863, -32.0041, -28.1802, -23.8249, -19.4057, -11.0937, -2.5281, 3.3127, 9.1358, 16.5883, 22.5577, 21.5165, 21.428, 20.5485, 16.7952, 13.0336, 8.447, 4.8028, 0.3676, -2.0832, -4.8016, -7.2879, -7.9555, -10.7105, -12.7432, -12.7106, -12.9933, -12.8454, -11.3309, -10.2048, -9.8948, -8.1375, -7.2092, -6.5322, -5.0542, -3.9041, -3.4721, -1.0955, 0.7553, 0.0003, -0.3449, 6.1254, 10.5441, 13.3992, 16.2999, 16.2428, 16.5145, 16.3439, 17.1846, 17.724, 17.9714, 17.2923, 12.5677, 9.2811, 7.2388, 1.9851, -1.6163, -2.0681, -1.0038, -0.2488, 0.7528, 1.3538, 2.1534, 2.5891, 2.7946, 2.2551, 4.1728, 5.1905, 4.4908, 5.4699, 7.2032, 8.206, 6.758, 5.4299, 4.7666, 4.647, 1.3228, -2.1971, -3.7352, -3.9723, -6.0687, -7.8182, -9.2945, -10.8366, -19.4246, -27.0743, -31.9705, -35.3772, -39.3764, -43.4273, -46.3212, -48.6851, -50.7279, -51.5159, -48.7885, -44.83, -39.6197, -30.6666, -21.7905, -14.749, -8.3147, -2.4594, 1.942, 3.5607, 4.5998, 5.1111, 6.1851, 4.951, 0.3385, -2.4634, -5.0025, -10.1601, -13.9609, -15.9285, -17.2127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.41, -82.75, -69.23, -68.96, -70.03, -68.67, -67.17, -66.36, -64.24, -60.52, -57.96, -57.69, -29.03, 9.52, 13.58, -5.71, -41.18, -40.3, -33.33, -32.23, -33.33, -51.81, -55.31, -55.31, -47.87, -47.31, -41.9, -22.71, -18.78, -17.95, -11.11, -8.89, -0.51, 2.11, -2.54, 26.32, 47.52, 47.14, 23.61, 35.71, 32.37, -8.05, -5.62, -8.7, -2.33, -19.19, -18.0, -22.64, -22.64, -14.0, -36.36, -40.19, -15.15, -23.4, -21.74, -8.74, -18.18, -15.89, -5.17, -6.78, -16.67, -12.62, -7.22, -8.33, 22.73, 20.0, -4.65, -4.65, 40.0, 34.31, 21.05, 26.58, 7.14, 15.38, 13.16, 22.7, 22.7, 19.28, 14.1, 5.95, 14.47, 13.04, -45.45, -42.57, -5.49, 5.82, 20.14, 22.38, 10.89, 3.22, -4.63, -2.76, -11.59, 19.38, 15.38, 8.23, 25.73, 27.65, 19.57, -9.91, -3.85, -0.99, 6.25, -24.37, -19.64, -6.56, 1.72, -16.33, -14.58, -11.83, -44.44, -77.61, -77.78, -61.24, -62.41, -65.03, -66.67, -60.98, -61.29, -76.99, -75.44, -43.88, -50.63, -38.65, -11.88, 9.2, 2.89, 1.18, 1.78, 2.99, -2.27, 2.38, 10.11, 8.99, 4.44, -7.5, -3.27, -11.27, -54.29, -43.53, -35.14, -49.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8639, -7.233, -6.8116, -5.6729, -2.8288, -2.6415, -2.8633, -2.9324, -2.7366, -2.1162, -2.1453, -1.8772, -1.4178, -1.1387, -1.282, -0.5634, -0.3299, -0.8055, -0.6267, -1.0982, -1.0305, -0.5454, -1.0795, -0.5874, -2.4095, -2.5243, -1.5836, -1.2873, -1.4093, 1.7053, 0.8688, 0.732, 0.519, 0.3429, 0.8293, 1.0806, 0.7733, 0.6564, 0.2184, 0.4166, 0.3827, 0.0347, -0.0339, 0.0601, 0.0515, 1.3256, -0.1197, -0.0452, 0.127, 0.1726, -0.3621, 0.1933, -0.2168, -0.7596, -0.2685, -0.2685, -0.2301, 0.3001, 0.5377, 0.2951, 0.2529, 0.3251, -0.1038, -0.2037, -0.1619, 0.0015, 0.4093, 0.3763, 0.4628, 0.3712, 3.5246, 2.0012, 2.5504, 0.9239, 0.1608, 0.1442, -0.0294, 0.5995, 0.5393, 0.5133, 0.4017, 0.1914, -0.1292, -0.1682, -0.2015, -0.211, 0.4439, 1.278, 0.5811, 0.6195, 0.3596, 0.3082, 0.2213, 0.2469, 0.3259, 0.665, 0.3772, 0.259, 0.9363, 0.8454, 0.7246, 0.7354, -0.0554, -0.0475, 0.0022, -0.491, -0.3066, -0.4342, -0.2865, -0.1455, -0.2105, -0.2375, -0.375, -0.3429, -2.4796, -1.404, -1.0962, -1.1611, -1.4095, -1.3938, -1.159, -1.272, -1.0903, 1.7869, -0.197, 3.224, 1.5635, 1.4901, 0.1987, 0.1989, 0.0204, -0.0539, -0.4105, -0.3376, -0.1179, -0.0939, -0.0876, 1.7749, 0.0713, -0.496, -0.3609, -0.2307, -0.4192, -0.5736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4499, -8.5717, -8.195, -6.9223, -5.5955, -4.9173, -4.4698, -3.8248, -3.3613, -3.3657, -3.0378, -2.5465, -2.3102, -1.8526, -1.8175, -1.4558, -1.0885, -0.984, -2.0546, -1.9014, -1.2983, -1.4825, -1.0795, -3.6664, -3.302, -2.9259, -2.5653, -2.5813, -2.0341, -1.82, -0.1575, -0.0266, -0.6859, 0.0752, 0.1154, 0.3667, -0.1192, -0.1022, -0.2278, -0.2973, -1.0899, -0.3223, -0.3909, -0.1184, -0.6178, -0.9056, -0.7891, -0.7146, -0.23, -0.2737, -0.5406, -0.4761, -1.1093, -0.8934, -0.7594, -0.3577, -0.2301, -0.7709, -0.0871, -0.2404, -0.1933, -0.4335, -0.4162, -0.3376, -0.2511, -0.177, -0.26, 0.1978, -0.2511, -0.2536, -0.8931, 0.127, 0.4084, 0.9239, -0.7763, -0.9268, -0.7434, -0.1144, 0.1824, -0.2899, 0.134, -0.3441, -0.3077, -0.9714, -0.4693, -0.7911, -0.2701, -0.486, 0.4311, 0.1695, -0.1404, 0.3082, -0.0787, -0.2531, -0.4741, -0.535, -0.1228, -0.191, -0.3137, 0.0954, 0.7246, -0.7646, -0.7554, -0.0475, -0.3978, -1.241, -1.1066, -1.0342, -0.3865, -0.3455, -0.2105, -0.9375, -0.375, -4.0429, -3.0296, -3.004, -2.1462, -2.2111, -2.2095, -1.9438, -1.959, -1.872, -1.6403, -1.4631, -0.797, -1.126, -1.0365, -0.4099, -0.3513, -0.6011, -0.6296, -0.6539, -1.2105, -0.8876, -0.8179, -0.5939, -0.9376, -0.3251, -0.7787, -0.546, -0.5109, -0.9807, -0.7192, -0.5736], "thermo_temp": [null, 2.4543, 0.6247, 1.2048, 0.0, 1.2048, 0.9371, 1.4726, 2.1866, 0.0, 0.0, 0.6247, 7.586, 2.0527, 1.3833, 1.2495, 2.7667, 2.2758, 1.6065, 0.8925, 0.6247, 1.2495, 0.8925, 0.6694, 0.8925, 0.714, 0.5355, 1.1602, 0.7586, 0.2677, 1.428, 0.8032, 0.2677, 0.9371, 0.0446, 3.079, 0.8925, 0.4016, 0.9817, 1.2941, 0.6247, 3.5253, 1.0263, 0.7586, 1.2048, 0.2677, 0.714, 0.714, 0.8925, 0.7586, 0.4462, 0.714, 1.5618, 0.357, 0.357, 0.1785, 0.6694, 2.2312, 0.6694, 0.6694, 0.8479, 0.4462, 0.357, 0.6694, 0.8925, 0.1339, 0.4909, 0.1339, 0.0, 1.071, 0.6247, 0.5355, 0.4462, 0.7586, 0.3124, 0.2677, 0.0892, 0.2231, 0.6694, 0.1785, 0.714, 0.6247, 4.4177, 1.8742, 2.1419, 0.357, 1.6957, 1.071, 0.714, 0.714, 0.357, 0.8032, 0.2677, 0.5355, 0.1785, 0.8032, 0.2677, 0.5801, 0.714, 1.764, 0.5, 0.45, 0.5, 0.3, 0.4, 0.5, 0.8, 1.2, 0.5, 0.45, 1.25, 0.75, 0.0, 1.5, 0.7, 0.0, 0.4, 1.45, 0.8, 0.6, 0.1, 0.2, 0.0, 0.8, 0.0, 4.2, 0.55, 1.6, 1.05, 1.05, 0.8, 0.55, 0.8, 0.6, 0.55, 3.25, 1.05, 4.35, 2.6, 1.95, 0.55, 0.8, 0.65, 0.6, 0.9, 0.55, 0.7, 0.5, 0.85, 2.1, 0.85, 0.05, 0.15, 0.75, 0.3, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0085, 0.8251, 0.7887, 2.0246, 2.0297, 1.9122, 1.7917, 1.969, 2.0247, 1.9487, 1.7567, 1.5509, 1.4961, 1.3863, 1.256, 1.1899, 1.1034, 1.0001, 1.0292, 0.98, 0.8505, 0.9555, 0.9278, 0.8078, 0.8313, 0.6883, 1.1229, 1.081, 0.9575, 0.9619, 1.0223, 0.95, 1.4182, 1.347, 1.24, 1.2336, 1.058, 0.9954, 0.9443, 0.9349, 0.9028, 0.8198, 0.8006, 0.939, 0.8332, 0.7466, 0.6433, 0.648, 0.9359, 0.8874, 0.8478, 0.8478, 0.7748, 0.6988, 0.6935, 0.7297, 0.6213, 0.5976, 0.5133, 0.42, 0.5383, 0.554, 0.5507, 0.5317, 0.5729, 0.5256, 0.4787, 0.4079, 0.3743, 0.4279, 0.3826, 0.4428, 0.4759, 1.1926, 1.3165, 1.4666, 1.2648, 1.3432, 1.2937, 1.1883, 1.1021, 0.9666, 0.9369, 0.8152, 0.7644, 0.6578, 0.6843, 0.6085, 0.6034, 0.6235, 0.8308, 0.7707, 0.7124, 0.6738, 0.6058, 0.5684, 0.556, 0.6003, 0.7094, 0.6713, 0.6311, 0.7436, 0.7448, 0.6093, 0.7713, 0.7583, 0.6204, 0.5804, 0.7385, 0.7497, 0.7225, 0.6093, 0.5349, 0.4376, 0.5035, 0.412, 1.1007, 1.0006, 1.1096, 1.0987, 1.0899, 1.0372, 0.9486, 0.9216, 0.8631, 0.8062, 1.2505, 1.2141, 1.7842, 1.9325, 1.9357, 1.6838, 1.5231, 1.3643, 1.2254, 1.1662, 1.0542, 0.9898, 0.9007, 0.8915, 1.1112, 1.0637, 0.8794, 0.7468, 0.7474, 0.666, 0.5449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3162, 0.3957, 0.5, 0.5508, 0.5387, 0.5508, 0.5487, 0.5865, 0.6192, 0.5925, 0.6072, 0.6409, 0.9098, 0.9789, 1.0493, 1.0233, 0.8818, 0.8536, 0.884, 0.8406, 0.8487, 0.6595, 0.6523, 0.6264, 0.6364, 0.6146, 0.6621, 0.7376, 0.8424, 0.8694, 0.9127, 0.9679, 0.9547, 1.0029, 0.9646, 1.1778, 1.1902, 1.1891, 1.1108, 1.1974, 1.1711, 1.2197, 0.9907, 0.9435, 1.0085, 0.9306, 0.9153, 0.8719, 0.8913, 0.8904, 0.8277, 0.8267, 0.9204, 0.8673, 0.883, 0.8125, 0.9372, 0.9408, 0.939, 0.9036, 0.8961, 0.8933, 0.9236, 0.9179, 1.0465, 1.1154, 1.0148, 0.9589, 0.9429, 1.1027, 1.0707, 1.1092, 1.028, 1.0366, 1.0475, 1.098, 1.1161, 1.0847, 1.1176, 1.0521, 1.085, 1.042, 1.1174, 0.9702, 0.9852, 0.9531, 1.1198, 1.1259, 1.0723, 1.012, 0.9305, 0.9595, 0.8721, 0.9414, 0.9919, 1.0604, 1.0093, 1.0992, 1.1249, 0.9686, 0.8978, 0.9944, 0.9886, 0.8535, 0.8835, 0.9038, 0.9897, 0.9885, 0.9451, 0.8772, 0.9247, 0.5535, 0.5575, 0.6667, 0.7234, 0.6602, 0.6742, 0.7398, 0.7195, 0.7073, 0.6745, 0.75, 0.7656, 0.8235, 0.837, 1.0265, 1.0, 1.0025, 0.9719, 0.9869, 0.9609, 0.974, 0.9921, 1.0105, 0.987, 1.0083, 0.9721, 1.0, 0.9643, 0.84, 0.8513, 0.8715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6365, 1.5565, 1.3425, 1.344, 1.3415, 1.3708, 1.4061, 1.3643, 1.375, 1.3196, 1.2991, 1.298, 1.406, 1.0158, 0.9562, 1.0, 1.1629, 1.2071, 1.172, 1.0916, 1.1345, 1.129, 1.2832, 1.3297, 1.2909, 1.2778, 1.269, 1.0729, 1.1232, 1.0889, 1.0958, 1.0612, 1.0113, 1.0057, 0.9809, 0.9873, 0.8426, 0.7885, 0.8431, 0.8586, 0.8356, 1.0987, 1.0279, 0.9073, 1.0254, 1.0163, 1.0121, 1.0455, 1.0652, 1.0044, 1.021, 1.1156, 1.0796, 1.0408, 1.0319, 0.976, 0.9517, 1.142, 0.9451, 0.9398, 1.0974, 1.1, 1.0347, 1.0896, 0.9147, 0.8, 0.8741, 0.9041, 0.6204, 0.7985, 0.7879, 0.8498, 0.8629, 0.8689, 0.8546, 0.8127, 0.8159, 0.8333, 0.8627, 0.8822, 0.9037, 0.902, 1.1742, 1.0851, 1.0936, 0.8784, 0.8896, 0.865, 0.87, 0.9149, 0.9154, 0.9121, 0.907, 0.8393, 0.8334, 0.8336, 0.7603, 0.755, 0.8125, 0.9176, 0.9785, 0.9887, 0.9543, 0.9899, 0.9903, 1.0096, 1.0, 1.0345, 1.0183, 1.0, 1.137, 1.0977, 1.323, 1.2544, 1.1787, 1.1953, 1.2348, 1.2764, 1.2805, 1.2927, 1.2902, 1.057, 1.1454, 0.9534, 1.0109, 1.012, 0.9518, 0.9875, 0.9974, 0.9843, 0.9766, 0.9635, 0.9503, 0.9316, 0.9352, 0.989, 0.9972, 1.293, 1.2277, 1.255, 1.1538, 1.1955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -81429.78, -129814.58, -171939.3, -144409.72, -114422.95, -99421.66, -94547.85, -81606.48, -69477.51, -61165.16, -55571.47, -47203.77, -40054.71, -38304.06, -35695.88, -28263.44, -25738.23, -22524.15, -25548.61, -22434.08, -19009.7, -17442.47, -14940.0, -101415.12, -101664.08, -86102.43, -69317.13, -62809.96, -53101.3, 46709.82, 40036.99, 33692.33, 24992.54, 21933.07, 20639.8, 17196.86, 9104.84, 6717.88, 6449.36, 6089.14, -8810.92, -3708.47, -3320.52, -2144.93, -1647.27, -7089.89, -6101.27, -7430.5, -2021.55, -2093.62, -3197.14, -2555.54, -4745.41, -3971.87, -3015.85, -2617.49, -2243.56, 1640.79, 832.66, 60.55, 83.77, -3649.03, -2456.15, -2306.1, -2069.73, -1707.57, -1016.12, -870.96, -753.55, -665.68, 101472.11, 86976.1, 38329.85, 32905.72, 14750.73, 10687.41, 9545.21, 11231.9, 9391.37, 7487.52, 6417.87, 5217.91, 4737.69, 3643.01, 2987.42, 2994.8, 5248.94, 18836.22, 15455.88, 12534.67, 9690.28, 8305.95, 6197.45, 5010.24, 3541.0, 7548.0, 6104.0, 3624.86, 7907.02, 6922.16, 5933.28, 2113.21, 1811.33, 1552.57, 1345.1, -3544.02, -3160.59, -2254.71, -1930.36, -1654.6, -1418.23, -2155.95, -1847.96, -153546.66, -131816.25, -105381.43, -91522.99, -83058.49, -71666.52, -67882.11, -60750.95, -51664.03, -43884.26, -14158.47, -17706.77, 18416.61, 92220.93, 45241.11, 38682.48, 36913.16, 31546.1, 26467.74, 18793.19, 16108.45, 16660.67, 14163.51, 10508.22, 15141.98, 6985.95, 5987.96, 4803.96, -756.6, -648.52, -555.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7002, -5.5211, -5.1719, -5.1384, -4.4624, -3.87, -4.1388, -4.0786, -2.5246, -2.4822, -2.4465, -3.1114, -2.7968, -1.3521, -1.6332, -1.5763, -3.127, -3.6792, -3.0166, -2.1263, -2.384, -2.1408, 0.3101, 0.3447, 0.3001, 0.0457, 0.1774, 0.9047, 0.8601, 0.7017, 0.4139, 0.9293, 1.2015, 0.4239, 0.714, 0.6392, 0.6816, 0.7006, 0.376, 0.2912, -0.4909, 0.1283, -0.5444, -0.8735, -0.7608, -1.3833, -1.2149, -0.7274, -0.7318, -0.7006, -0.1127, -0.4875, -0.5411, -0.0904, -0.8188, -0.4864, -0.5946, -0.6537, -0.251, 0.2064, 0.2008, -0.2644, -0.2577, 1.7548, 1.6946, 0.5478, 0.8345, -0.0837, -0.328, -0.2187, 0.3693, 0.2465, 0.0368, 0.0167, -0.5444, -0.4752, -0.6292, -0.7385, -0.6705, -0.0714, 0.7265, 0.3262, 0.1285, -0.1403, 0.1835, 0.0299, -0.0517, -0.4456, 0.4324, 0.3162, -0.123, 0.9092, 1.1307, 1.1022, 0.2804, 0.2607, 0.2154, 0.239, -1.2239, -1.2325, -0.5975, -0.4737, -0.4537, -0.4412, -0.6887, -0.6712, -2.9975, -2.9575, -2.3575, -2.455, -2.8513, -2.8188, -3.07, -2.9563, -2.5513, -2.275, -0.93, -1.585, -0.965, 1.005, -0.325, -0.7888, -0.3363, -0.38, -0.6963, -1.1488, -1.135, -0.5375, -0.5763, -0.8138, -0.57, -1.1638, -1.1675, -1.2713, -1.6513, -1.64, -1.5975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8736.4897, 7188.5453, 5265.4276, -24516.2394, -93475.399, -216976.0726, -242892.1662, -227936.5191, -197477.3128, -158441.1781, -127754.5148, -93513.6996, -69361.8261, -47944.6363, -31766.0917, -18210.2697, -19268.4981, -32243.7281, -30141.8015, -29650.1049, -26753.5569, -28447.1882, -25069.6856, -25060.8206, -27848.1473, -26456.7675, -68229.488, -113957.3984, -114901.7259, -90306.4178, -67944.4166, -40377.5146, 18811.203, 56482.2193, 75017.2938, 89123.1759, 91041.7495, 89290.0979, 77371.6264, 58430.27, 38592.4178, 31280.8494, 30113.7669, 28077.5872, 40679.3955, 43906.281, 41234.9885, 41166.279, 19258.1512, 9592.5891, -2556.8308, -912.5536, -2408.39, -11552.333, -17626.1784, -24176.2515, -23067.0768, -18576.6801, -13430.0924, -10103.7526, 5858.6366, 8674.2834, -1829.3614, -5800.9105, -17822.7342, -16331.868, -10896.0257, -10004.4515, -12048.8574, -10747.4932, -9904.3447, -8690.8437, -8391.6529, 25451.4585, 65833.8562, 23011.4585, 3401.2542, 19052.885, 31859.862, 40601.047, 48642.0767, 47509.5983, 43506.7655, 32186.8097, 23452.2542, 17747.0409, 18434.5683, 17039.947, 25755.0613, 34150.2108, 61570.6281, 71578.1507, 67988.2995, 58774.3422, 49661.874, 36285.7849, 23481.1584, 11912.706, 11681.2609, 13782.7627, 5434.9441, 8449.4779, 10203.8347, 9993.9047, 8447.7815, 7289.7509, 6153.3065, 5767.2787, -2129.7126, -10639.417, -11466.7581, -10712.8288, -9430.5362, -8048.6406, -3759.6704, -1663.3035, -55267.2167, -73001.2401, -63034.5772, -58935.3444, -64613.6422, -61062.6147, -83460.2501, -106469.9418, -97111.8664, -78527.8023, -64429.3457, -61511.9458, -128219.9809, -56549.5879, -44733.7756, -36220.5546, -17491.8001, -7490.3104, -3779.097, -3888.177, -5884.4126, 4426.1648, 12413.4952, 20539.1869, -19647.0168, -46078.1975, -50474.7535, -55002.9125, -64520.8339, -65518.6957, -59970.6668], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.15, 1.57, 6.49, 6.23, 5.66, 5.68, 5.42, 5.49, 5.61, 6.25, 7.09, 6.86, 7.54, 10.15, 19.76, 16.68, 6.5, 6.7, 15.23, 14.77, 16.0, 11.3, 11.09, 9.43, 13.08, 13.3, 18.29, 39.51, 44.53, 48.1, 46.35, 50.32, 49.48, 52.68, 47.64, 58.75, 64.92, 67.05, 56.76, 63.83, 61.85, 51.23, 45.62, 54.16, 60.1, 56.08, 57.32, 54.36, 61.83, 64.83, 64.12, 62.78, 78.17, 73.08, 75.1, 74.19, 77.77, 46.36, 47.17, 45.28, 32.99, 32.59, 35.57, 34.26, 40.14, 41.72, 39.92, 37.74, 74.56, 77.81, 84.92, 90.59, 78.99, 76.38, 78.2, 79.94, 80.99, 78.76, 79.04, 78.67, 76.94, 75.46, 66.43, 57.13, 33.29, 49.24, 62.79, 66.7, 61.03, 57.43, 52.74, 52.87, 48.62, 53.69, 59.41, 58.8, 61.02, 66.39, 63.68, 41.29, 37.97, 43.79, 48.67, 44.02, 44.0, 49.79, 53.11, 48.05, 39.11, 40.2, 22.88, 6.05, 5.71, 23.67, 28.98, 26.22, 25.14, 22.65, 19.12, 17.55, 18.96, 27.33, 26.39, 48.1, 56.36, 61.25, 62.23, 61.53, 60.36, 62.41, 61.82, 66.57, 75.48, 78.75, 75.94, 76.64, 75.2, 63.12, 45.39, 53.24, 52.24, 45.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1360.001, 19.8527, 7.7491, 1590.4167, 77086.7089, -3.1732, 3368.0751, 2.4139, 9.9028, null, null, 2495.8, -69.9246, -93.4216, -96.0114, 1.3966, -21.1574, -20.3978, -71.7658, 161.1201, -95.4596, 625.5457, 48.0098, 142.0516, 294.8535, 2.5907, -14.3554, 1803.3106, 171.8398, 170.1322, 95.684, -4.5518, -47.6084, 50.6761, 6489.1473, -91.8784, -88.8609, -36.9466, 143.3108, 88.6803, -71.0877, -79.4707, -76.742, 263.3319, -95.6382, -42.5634, 122.3725, -81.7525, -75.1104, -31.9249, 64.2883, -65.9168, -95.0144, -94.931, -100.0, -21.8109, -33.3333, -71.2414, -86.8386, 49.1745, -62.4838, 48.4031, -73.4574, -28.069, -68.4721, -58.12, -98.3596, -39.0852, null, 133.0481, 2267.46, -98.0265, 21005.2, 78.7412, 33.6146, 225.4738, 153.5342, 111.3998, 156.4103, 76.7431, 20700.0, 604.1573, -95.7615, -66.0227, -87.3066, 11652.9179, -86.9331, -45.7641, 22.2686, -100.0, -12.8269, -4.168, -26.7444, 848.3923, 23.0769, 14.4165, 201.8583, -88.1006, -100.0, -78.111, -94.4739, -98.7982, -91.8412, null, 6.6072, -74.9124, -98.8093, -52.3447, -99.1797, -12.236, -100.0, 7736.4758, null, 309.3006, 5393.7008, 16035.75, 1552.3928, 398.0772, 944.4186, 978.0985, 11765.6051, 685.2992, 19447.1429, 1848.6714, null, -46.7688, -95.7559, -29.4209, -89.549, -84.4972, 49.4947, -85.888, -81.4685, -71.3228, 145.2842, 30.7719, 70.3257, -98.3628, -91.6176, -49.5347, 1050.3698, -98.6691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.76, 47.17, 47.01, 47.44, 47.64, 47.61, 47.54, 49.55, 49.43, 49.35, 49.57, 49.64, 28.52, 23.77, 22.97, 30.79, 29.13, 29.83, 31.26, 31.37, 31.45, 41.43, 41.4, 41.25, 41.2, 41.06, 41.59, 40.13, 40.09, 40.18, 39.48, 39.57, 40.3, 40.33, 40.33, 31.6, 29.58, 29.71, 29.11, 29.53, 30.31, 17.36, 17.65, 17.71, 19.27, 19.33, 18.56, 18.57, 18.38, 19.22, 19.2, 18.93, 18.08, 19.38, 19.76, 19.74, 19.68, 19.64, 20.28, 19.09, 18.03, 17.75, 32.63, 32.65, 33.09, 33.16, 34.26, 34.36, 34.37, 34.38, 34.08, 34.12, 33.88, 33.31, 33.19, 33.19, 33.19, 33.19, 33.41, 34.2, 33.91, 33.96, 19.57, 19.86, 17.7, 17.34, 15.63, 17.71, 17.73, 17.24, 19.9, 19.87, 19.87, 20.6, 20.6, 20.53, 20.48, 25.14, 24.26, 23.66, 23.55, 23.54, 23.4, 23.32, 23.07, 43.72, 43.7, 43.16, 43.14, 43.29, 41.41, 41.12, 41.03, 40.99, 41.19, 45.17, 46.13, 45.43, 51.44, 53.18, 53.35, 53.68, 53.65, 53.74, 53.95, 39.19, 40.01, 39.48, 39.53, 39.15, 39.93, 39.57, 39.57, 39.95, 39.88, 36.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6735, -0.6334, -0.6011, -0.4605, -0.3396, -0.3944, -0.4341, -0.092, -0.1496, -0.1546, -0.3207, -0.2781, -0.2216, -0.2394, -0.1909, -0.6558, -0.7712, -0.6095, -0.35, -0.3798, -0.2796, 0.4377, 0.4431, 0.4255, 0.3555, 0.3869, 0.5824, 0.5522, 0.4515, 0.3576, 0.468, 0.5474, 0.3168, 0.4061, 0.3854, 0.4198, 0.4547, 0.3952, 0.39, 0.1929, 0.4553, 0.3447, 0.2377, 0.2891, 0.0413, 0.1132, 0.3011, 0.2955, 0.3052, 0.5497, 0.3898, 0.3636, 0.5533, 0.2434, 0.3901, 0.3401, 0.3089, 0.3417, 0.5631, 0.5592, 0.3195, 0.3153, 1.4189, 1.2814, 0.815, 0.9125, 0.5739, 0.496, 0.5392, 0.7382, 0.6926, 0.6152, 0.608, 0.4095, 0.4478, 0.4032, 0.3752, 0.4202, 0.6708, 0.9545, 0.7887, 0.7099, 0.5767, 0.692, 0.5135, 0.4706, 0.3075, 0.6933, 0.6369, 0.4386, 0.8691, 0.9345, 0.9138, 0.5336, 0.5305, 0.5291, 0.5486, -0.0546, -0.0199, 0.2731, 0.3286, 0.3392, 0.3468, 0.2235, 0.2367, -0.9559, -0.8571, -0.4837, -0.4502, -0.5271, -0.4676, -0.5365, -0.4759, -0.3768, -0.25, 0.3188, 0.0295, 0.2908, 0.8225, 0.4352, 0.2994, 0.4063, 0.3735, 0.2742, 0.1429, 0.1687, 0.3666, 0.3613, 0.2994, 0.398, 0.2361, 0.2493, 0.2319, 0.1285, 0.1519, 0.1686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6965, 19.3848, 21.9849, 23.3328, 25.1223, 24.9065, 26.2244, 26.4275, 25.5064, 26.9586, 28.2411, 27.7906, 7.9024, 7.0232, 6.7792, 6.2594, 6.4018, 6.4871, 4.9939, 4.9029, 5.6503, 6.2865, 8.7833, 11.4314, 13.3598, 14.6591, 16.0772, 17.2566, 15.8558, 15.3542, 11.7197, 11.6367, 11.698, 11.5267, 11.5198, 11.536, 10.8574, 9.4204, 8.0205, 7.1464, 5.5294, 3.5146, 3.637, 3.7152, 3.8733, 3.922, 4.4974, 4.2279, 4.1038, 4.6102, 4.9251, 5.9057, 4.5611, 4.8281, 5.1375, 5.4234, 5.4812, 4.7773, 4.9602, 4.9934, 5.1755, 3.6858, 3.8345, 3.9631, 4.0884, 3.6436, 3.2626, 3.3596, 3.4604, 13.9529, 13.5949, 13.1679, 12.63, 12.4506, 11.9859, 11.6228, 11.0022, 10.3125, 9.6543, 9.2278, 8.9975, 8.3893, 7.7684, 8.33, 5.2454, 5.2937, 6.6143, 6.3937, 6.0807, 5.901, 5.8737, 5.9346, 5.976, 6.2025, 5.8542, 5.56, 5.3311, 4.7634, 5.3521, 5.089, 5.2175, 5.2787, 5.2955, 5.1772, 6.0508, 6.7221, 6.9171, 6.8639, 7.1646, 7.4286, 7.6913, 8.1768, 11.3517, 11.1334, 12.8047, 14.4246, 16.2268, 14.9516, 16.6053, 18.171, 19.6145, 20.8729, 21.4782, 21.1527, 21.8135, 15.7874, 15.5023, 15.3897, 15.3538, 15.2939, 15.1688, 15.2832, 15.1599, 14.6439, 14.1694, 13.9213, 14.1859, 14.3401, 14.7729, 7.2353, 6.9086, 7.6627, 7.4382], "mkt_dynamics": [-1.650819, -1.683538, -1.618857, -1.666939, -1.745392, -1.728245, -1.845327, -1.822886, -1.749534, -1.800757, -1.832178, -1.900344, -1.882716, -1.72327, -1.548803, -1.418599, -1.363024, -1.323423, -1.264519, -1.182401, -1.047193, -0.849838, -0.618633, -0.333879, -0.101497, 0.08928, 0.252548, 0.420353, 0.517399, 0.559212, 0.481261, 0.356078, 0.268271, 0.167745, 0.108524, 0.054355, -0.090815, -0.27604, -0.348995, -0.440357, -0.444638, -0.02043, 0.291944, 0.66684, 1.062468, 1.072302, 1.136687, 1.161545, 1.159809, 1.145004, 1.119875, 1.099124, 1.088201, 1.135801, 1.065582, 0.89324, 0.656296, 0.497475, 0.276839, 0.054802, -0.031721, -0.286432, -0.392853, -0.394496, -0.629675, -0.820949, -0.825808, -0.852108, -0.710502, -0.270585, -0.127609, 0.164054, 0.440139, 0.425086, 0.535981, 0.506728, 0.466491, 0.468196, 0.636209, 0.815121, 0.77691, 0.720731, 0.860994, 0.973775, 1.299191, 1.550861, 1.353477, 1.115065, 0.812968, 0.66733, 0.568651, 0.46988, 0.39079, 0.112457, -0.105177, -0.306998, -0.584477, -0.701842, -0.650013, -0.322589, 0.043494, 0.397707, 0.475469, 0.310813, 0.19013, 0.0356, -0.14772, -0.072147, 0.006981, -0.016646, 0.312377, 0.441319, 0.623586, 0.70771, 0.464075, 0.163223, -0.130336, -0.531285, -0.840925, -1.064845, -1.261501, -1.105949, -0.995756, -0.85749, -0.949332, -1.129679, -1.34421, -1.569813, -1.65019, -1.670817, -1.626068, -1.589997, -1.45479, -1.444417, -1.390145, -1.072191, -0.908456, -0.364344, 0.312816, 0.551543, 0.761408, 0.743964, 0.526904, 0.377974, 0.320116, 0.208587, 0.195531, 0.190158, 0.187216, 0.248814, 0.152841, 0.010855, -0.20246, -0.424311, -0.611181, -0.775663], "market_activity_top_line": [36.722053, 36.237211, 35.774124, 35.312772, 34.871492, 34.386961, 33.907571, 33.400665, 32.839956, 32.301415, 31.788416, 31.261984, 30.36877, 29.389972, 28.407494, 27.543254, 26.795025, 26.074208, 25.360819, 24.661096, 24.00757, 23.376181, 22.772167, 22.233617, 21.754368, 21.280782, 20.819958, 20.471222, 20.127668, 19.807529, 19.459369, 19.138078, 18.847593, 18.56488, 18.312972, 17.93631, 17.535561, 17.186921, 16.908431, 16.627254, 16.381776, 16.318535, 16.275543, 16.23399, 16.175451, 16.237061, 16.42448, 16.555376, 16.546451, 16.415555, 16.406901, 16.463154, 16.359032, 16.319276, 16.267351, 16.231652, 16.21218, 16.201362, 16.200724, 16.128689, 16.122314, 16.072378, 15.992056, 15.925545, 15.845332, 15.788425, 15.759252, 15.723361, 15.684399, 15.681136, 15.648028, 15.60638, 15.596112, 15.538533, 15.504177, 15.462912, 15.418097, 15.380095, 15.374529, 15.370882, 15.336719, 15.302651, 16.061541, 16.748746, 16.924265, 17.135484, 16.909391, 16.526169, 16.500206, 16.576471, 16.613793, 16.588641, 16.558351, 16.410146, 16.361157, 16.340758, 16.308034, 16.279984, 16.307396, 16.575125, 16.814587, 16.929426, 16.873692, 16.873333, 16.716667, 16.68216, 16.571662, 16.621916, 16.636363, 16.564545, 16.84, 17.16, 17.37, 17.263333, 17.153333, 17.036364, 17.030909, 16.774787, 16.641667, 16.589965, 16.560269, 16.531841, 16.504295, 16.458278, 16.412638, 16.151438, 15.894498, 15.677216, 15.453548, 15.205914, 14.963011, 14.704946, 14.451613, 14.212258, 13.993871, 13.866237, 13.684516, 13.546667, 13.543763, 13.455269, 13.338065, 13.253656, 13.16957, 13.07, 12.944409, 12.829462, 12.763871, 12.704516, 12.635484, 12.589462, 12.512366, 12.444409, 12.37914, 12.297419, 12.225269, 12.162688], "market_activity_min_gap": [-9.97636, -12.980994, -15.003603, -16.597049, -17.131349, -18.011187, -18.573595, -19.392655, -20.714757, -21.349235, -21.348179, -21.644786, -26.989501, -32.916302, -37.988686, -40.086925, -39.270956, -37.086508, -35.376861, -34.239758, -33.164081, -32.360798, -31.488975, -29.814455, -27.80632, -26.37256, -25.530596, -22.956853, -21.07041, -19.323933, -19.00872, -18.816424, -18.37516, -17.886356, -16.805916, -19.06709, -21.898546, -23.228784, -22.571198, -21.81879, -19.754457, -14.047581, -11.963645, -10.231852, -8.873739, -7.326813, -6.39564, -5.507332, -4.797709, -4.246793, -3.482435, -2.655609, -2.179219, -1.629836, -1.252395, -0.932555, -0.662185, -0.178317, 0.242823, -0.440279, 0.009382, -0.197569, -0.849538, -1.116574, -2.689348, -4.214922, -4.50161, -4.601175, -4.49925, -3.833265, -4.068556, -3.820616, -3.09859, -3.150737, -3.132075, -3.299607, -3.397874, -3.333966, -2.214159, -1.864539, -1.792045, -1.779358, -0.476719, 0.12221, 0.461974, 0.880605, 1.127825, 1.283026, 1.45485, 1.601595, 1.873586, 2.024584, 2.087112, 2.049526, 1.849634, 1.27317, 0.392663, -0.046671, 0.930749, 1.511298, 1.560419, 1.539379, 1.533148, 1.413712, 1.258698, 1.041632, 0.053136, 0.536704, 0.447174, 0.237065, 0.115778, 0.00302, 0.42831, 0.707763, 0.784319, 0.932194, 0.912386, -1.292459, -3.514378, -3.946912, -3.873156, -3.531322, -2.865951, -3.114272, -3.506976, -10.006042, -15.211177, -18.000908, -19.775534, -21.105156, -21.188962, -21.940749, -22.65625, -22.664913, -21.969609, -18.712035, -18.132633, -16.757194, -13.287512, -11.58358, -11.014225, -10.159141, -9.249298, -8.570055, -9.124137, -9.66708, -8.476687, -7.460437, -6.811846, -5.320744, -5.424955, -5.524357, -5.521799, -6.189007, -6.412338, -6.892803], "market_activity": [null, null, null, null, -47.4947, -48.937075, -51.605487, -55.126944, -59.766947, -63.965048, -67.489924, -70.894462, -78.342606, -85.185528, -91.289839, -95.64492, -97.82246, -98.91123, -99.455615, -99.727807, -99.863904, -99.931952, -99.965976, -99.982988, -99.991494, -99.995747, -99.997873, -99.998937, -99.373393, -97.252672, -94.927911, -93.005405, -90.496928, -87.781064, -83.610282, -82.146891, -83.022245, -84.045023, -84.190811, -81.686081, -76.24489, -65.456995, -54.944373, -45.124236, -36.939418, -28.608909, -16.146755, -4.710502, 1.940324, 2.805512, 0.107856, -1.264872, -4.366111, -3.755181, -3.950265, -5.561808, -4.435304, -2.239727, 0.902162, 1.985506, 3.132053, 2.763826, 0.578763, -0.817493, -3.191272, -5.609236, -7.100468, -8.450809, -9.248329, -9.47114, -10.757045, -11.555447, -11.153524, -12.237162, -12.927506, -13.383503, -14.114801, -13.825726, -12.734988, -11.198819, -10.043734, -9.064967, 8.564991, 18.446846, 23.387773, 25.858236, 27.093468, 18.101209, 9.76948, 3.13714, 4.756595, 12.496722, 16.283236, 13.661268, 9.244284, 6.253492, 3.923046, 4.325473, 5.759212, 15.240956, 21.784828, 25.056764, 26.692732, 27.510716, 17.940708, 9.199654, 1.752727, -1.147887, 0.297682, -1.091484, 8.500733, 16.454766, 22.391733, 25.360217, 25.325583, 16.206292, 7.247946, -3.350702, -10.634126, -13.448288, -15.460544, -12.383472, -9.006611, -7.771481, -7.98314, -14.718595, -24.651498, -34.720949, -44.746674, -50.955912, -55.315731, -59.976191, -64.646395, -68.273248, -70.990324, -70.190787, -69.443193, -67.137997, -60.185373, -55.741662, -51.630856, -47.402778, -46.169664, -45.245432, -44.566266, -44.342583, -42.580341, -40.150446, -37.024823, -32.596061, -29.650106, -27.183878, -24.510289, -22.951394, -20.713297, -19.981999], "market_activity_raw": [null, null, null, null, -47.4947, -50.37945, -54.2739, -58.6484, -64.40695, -68.16315, -71.0148, -74.299, -85.79075, -92.02845, -97.39415, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.74785, -95.13195, -92.60315, -91.0829, -87.98845, -85.0652, -79.4395, -80.6835, -83.8976, -85.0678, -84.3366, -79.18135, -70.8037, -54.6691, -44.43175, -35.3041, -28.7546, -20.2784, -3.6846, 6.72575, 8.59115, 3.6707, -2.5898, -2.6376, -7.46735, -3.14425, -4.14535, -7.17335, -3.3088, -0.04415, 4.04405, 3.06885, 4.2786, 2.3956, -1.6063, -2.21375, -5.56505, -8.0272, -8.5917, -9.80115, -10.04585, -9.69395, -12.04295, -12.35385, -10.7516, -13.3208, -13.61785, -13.8395, -14.8461, -13.53665, -11.64425, -9.66265, -8.88865, -8.0862, 26.19495, 28.3287, 28.3287, 28.3287, 28.3287, 9.10895, 1.43775, -3.4952, 6.37605, 20.23685, 20.06975, 11.0393, 4.8273, 3.2627, 1.5926, 4.7279, 7.19295, 24.7227, 28.3287, 28.3287, 28.3287, 28.3287, 8.3707, 0.4586, -5.6942, -4.0485, 1.74325, -2.48065, 18.09295, 24.4088, 28.3287, 28.3287, 25.29095, 7.087, -1.7104, -13.94935, -17.91755, -16.26245, -17.4728, -9.3064, -5.62975, -6.53635, -8.1948, -21.45405, -34.5844, -44.7904, -54.7724, -57.16515, -59.67555, -64.63665, -69.3166, -71.9001, -73.7074, -69.39125, -68.6956, -64.8328, -53.23275, -51.29795, -47.52005, -43.1747, -44.93655, -44.3212, -43.8871, -44.1189, -40.8181, -37.72055, -33.8992, -28.1673, -26.70415, -24.71765, -21.8367, -21.3925, -18.4752, -19.2507], "market_activity_distance": [-1.729346, -2.261552, -2.61954, -3.054305, -3.201299, -3.737135, -4.429447, -5.104843, -5.778054, -6.258432, -6.618414, -7.117947, -8.031484, -9.189012, -10.362162, -11.303786, -12.003436, -12.501096, -13.106323, -13.649251, -13.962858, -14.095078, -14.097607, -13.867585, -13.639058, -13.302395, -13.137446, -12.673981, -12.109554, -11.389494, -10.931899, -10.631923, -10.172746, -9.656408, -8.971444, -8.690088, -8.420979, -8.019577, -7.507282, -6.909372, -6.102052, -4.75105, -4.37935, -4.347631, -4.491654, -3.721996, -2.109927, -0.837492, -0.429646, -0.764322, -0.413674, 0.217313, -0.018182, 0.148536, 0.306005, 0.435933, 0.556073, 1.020218, 1.467963, 1.575109, 1.725546, 1.658535, 1.484671, 1.311237, 1.232015, 0.763119, 0.196467, -0.333349, -0.748763, -1.150885, -1.627086, -1.64057, -1.548386, -1.616242, -1.667074, -1.715529, -1.619026, -1.506272, -1.353985, -1.26431, -1.191089, -1.050238, 3.419209, 7.453004, 8.413531, 9.536943, 8.091665, 5.641955, 5.435887, 5.59202, 5.689565, 5.350116, 4.900115, 3.84378, 3.222868, 2.843238, 2.502938, 2.164259, 2.041002, 3.361019, 4.485181, 4.842923, 4.305599, 3.885735, 2.660197, 2.182089, 1.306317, 1.238648, 1.065852, 0.462547, 1.647811, 3.028689, 4.331173, 3.898399, 3.22156, 2.576428, 2.408553, 0.983815, 0.334199, 0.179212, 0.118641, 0.029576, -0.054302, -0.29769, -0.521038, -1.410907, -2.295132, -3.028606, -3.646171, -4.15434, -4.694197, -5.292321, -5.913978, -6.40594, -6.883411, -7.041989, -7.453681, -7.499713, -7.054128, -6.99123, -6.781139, -6.356644, -5.886825, -5.609054, -5.388656, -5.084131, -4.5335, -4.261372, -4.009995, -3.492051, -3.029969, -2.486023, -1.882645, -1.370785, -0.76892, -0.982185], "market_activity_roc": [null, null, null, null, -5.039372, -5.105939, -5.217606, -5.414775, -5.825779, -6.064933, -6.249799, -6.403109, -7.524937, -9.013361, -10.635705, -11.895374, -11.767829, -11.281957, -10.724899, -10.464116, -10.402883, -10.347494, -10.207289, -9.843354, -9.385381, -8.963821, -8.572785, -7.926713, -7.477579, -6.922927, -6.535023, -6.512283, -6.359778, -6.273619, -5.891234, -6.27946, -6.961271, -7.422396, -7.669651, -7.298357, -6.579687, -5.052598, -3.743032, -2.365177, -1.259479, -0.499273, 0.915097, 1.97971, 2.293599, 1.0993, -0.107029, -0.557052, -1.132684, -0.586511, -0.850557, -1.406183, -0.897681, -0.722544, -0.409575, -0.634335, -0.554312, -0.796131, -1.288017, -1.25952, -1.718004, -1.766714, -1.455748, -1.269558, -1.015649, -0.679542, -0.70577, -0.743995, -0.562897, -0.909392, -0.919292, -0.919291, -1.141406, -1.019646, -0.836213, -0.595166, -0.527808, -0.503534, 4.468508, 8.964118, 10.351275, 11.977225, 5.278759, -1.328917, -2.505627, -3.262312, -1.748129, 0.378019, 0.35239, -1.00338, -1.52064, -1.494294, -1.511727, -0.79318, -0.328589, 1.434248, 3.106156, 3.989205, 3.472633, 1.79913, -0.582352, -1.460569, -1.789946, -1.490026, -0.480383, -0.705035, 1.619258, 3.237196, 4.40984, 4.218576, 1.860647, -0.72049, -1.952165, -2.829963, -2.982896, -2.620272, -2.763446, -1.448281, -0.82547, -0.793775, -0.891477, -2.301032, -3.694778, -4.745709, -5.843607, -5.854117, -5.860437, -6.201803, -6.483527, -6.534668, -6.476905, -5.703584, -5.308037, -4.683218, -3.216465, -2.963803, -2.531701, -2.162975, -2.762844, -2.863332, -2.951373, -3.200581, -3.080579, -2.796358, -2.386552, -1.870694, -1.970445, -2.047359, -2.028763, -2.319742, -2.294506, -2.263836], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.604, 11.7988, 10.0696, 8.233, 6.7626, 6.3983, 5.2158, 4.2257, 5.8376, 6.6453, 4.9272, 3.5943, 11.3657, 8.8449, 7.2583, 4.1758, 3.4371, 3.3341, 2.1702, 2.2795, -2.6784, -3.5519, -0.591, 4.3151, 2.7431, 3.4434, 18.5236, 16.0538, 13.5579, 10.4762, 9.6514, 12.8625, 10.6969, 7.4506, 4.6719, 6.6056, 7.6055, 2.2235, 3.8943, 2.8724, 3.2088, 3.5349, 1.5643, 1.0437, -3.4288, 3.9964, 1.1062, -1.286, -0.2652, -5.0051, -3.0031, 1.7306, 1.1965, 1.037, 6.6274, 2.5284, 1.498, 5.6749, -0.9664, 2.1264, 0.8116, 0.0014, 0.4865, 5.1363, 4.4515, -0.7961, -1.0886, 19.8306, 17.1865, 5.873, 7.0659, -0.2376, -1.6619, -0.5476, 3.4861, 2.3366, 0.621, 0.5382, -3.8409, -2.5921, -3.3471, -3.6635, -2.2824, 3.7506, 9.3952, 4.6585, 2.5814, -0.6315, 1.914, -2.1545, -2.7859, -5.9938, 2.6141, 1.3382, -2.8789, 5.3656, 6.2362, 5.4047, -2.5959, -2.2498, -1.9498, -1.2392, -12.4793, -11.1274, -3.9584, -2.5379, -2.1996, -1.9063, -4.2954, -3.7227, -20.4904, -17.9056, -10.6302, -9.9755, -10.4915, -9.4479, -9.6182, -8.6911, -6.9256, -4.1042, 9.5817, 3.1475, 7.3385, 18.6493, 8.7354, 5.0834, 6.3989, 4.8177, 2.2167, -0.6442, -0.5583, 3.7281, 2.9537, 1.1386, 2.9021, -1.0035, -0.8697, -1.3604, -3.5797, -3.1024, -2.6888], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.843975, -0.830531, -0.817563, -0.804836, -0.779979, -0.748375, -0.737199, -0.73499, -0.63854, -0.594622, -0.558335, -0.578756, -0.6522, -0.693745, -0.55421, -0.461882, -0.422662, -0.427982, -0.442465, -0.412332, -0.396229, -0.36421, -0.146017, 0.001169, 0.099661, 0.19779, 0.225326, 0.270781, 0.302375, 0.316773, 0.302123, 0.318043, 0.302479, 0.251924, 0.236982, 0.201084, 0.178122, 0.163302, 0.135864, 0.08622, -0.047917, -0.046031, -0.107659, -0.199727, -0.257291, -0.335209, -0.383116, -0.35312, -0.349497, -0.338416, -0.238017, -0.225589, -0.227021, -0.150777, -0.218406, -0.205447, -0.213008, -0.229881, -0.225213, -0.114216, -0.058962, -0.129394, -0.183924, 0.010064, 0.171253, 0.294469, 0.371929, 0.389368, 0.383849, 0.377869, 0.410573, 0.427992, 0.41459, 0.365408, 0.247133, 0.116226, 0.019722, -0.081633, -0.14706, -0.111704, -0.027381, 0.028023, 0.048929, 0.027591, 0.060724, 0.019116, -0.025014, -0.125672, -0.050875, -0.013323, -0.089806, -0.03971, -0.001304, 0.027829, 0.009396, -0.001504, -0.025755, -0.036869, -0.220699, -0.344605, -0.368578, -0.372258, -0.365414, -0.352879, -0.376557, -0.384587, -0.411184, -0.421448, -0.394948, -0.376048, -0.341996, -0.310803, -0.297316, -0.283768, -0.263563, -0.233843, -0.145763, -0.124151, -0.03875, 0.175217, 0.242409, 0.253939, 0.276221, 0.26097, 0.217744, 0.133825, 0.061511, 0.083291, 0.041855, -0.039426, -0.062221, -0.136868, -0.194864, -0.243114, -0.310326, -0.353761, -0.366573], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.1415, 0.1491, 0.155, 0.1661, 0.1816, 0.184, 0.176, 0.16, 0.14, 0.122, 0.1055, 0.09, 0.073, 0.0545, 0.035, 0.023, 0.017, 0.025, 0.0405, 0.0575, 0.0785, 0.099, 0.1195, 0.132, 0.138, 0.14, 0.14, 0.13, 0.1145, 0.0955, 0.071, 0.046, 0.0225, 0.0105, 0.0115, 0.029, 0.057, 0.088, 0.1195, 0.154, 0.191, 0.226, 0.257, 0.2845, 0.31, 0.321, 0.3215, 0.317, 0.3105, 0.305, 0.296, 0.288, 0.281, 0.279, 0.271, 0.2555, 0.2345, 0.21, 0.185, 0.158, 0.1335, 0.111, 0.104, 0.0925, 0.08, 0.078, 0.077, 0.0805, 0.0915, 0.0965, 0.0975, 0.101, 0.0945, 0.086, 0.078, 0.0925, 0.1395, 0.2065, 0.2845, 0.361, 0.432, 0.4935, 0.5565, 0.618, 0.677, 0.7065, 0.701, 0.674, 0.6295, 0.5885, 0.5545, 0.5335, 0.524, 0.5305, 0.5495, 0.5655, 0.5975, 0.626, 0.6495, 0.6635, 0.6765, 0.684, 0.662, 0.6365, 0.6095, 0.597, 0.574, 0.559, 0.552, 0.5525, 0.5405, 0.507, 0.474, 0.428, 0.376, 0.32, 0.266, 0.2085, 0.148, 0.091, 0.0485, 0.026, 0.017, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0075, 0.0135, 0.0215, 0.0345, 0.047, 0.057, 0.0645, 0.078, 0.087, 0.0905, 0.0875, 0.0935, 0.1045, 0.115, 0.124, 0.126, 0.124, 0.112, 0.103, 0.0975, 0.095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.040543, -22.539306, -22.616367, -23.899789, -23.218035, -27.105572, -24.76463, -26.160041, -29.441789, -30.141775, -28.293902, -28.219224, -45.740642, -51.055824, -53.922561, -50.490687, -47.31501, -47.061573, -48.806188, -48.975333, -48.681407, -47.287485, -47.087075, -45.820782, -45.18661, -46.137391, -46.633912, -43.781333, -45.157945, -45.007666, -49.39347, -48.444431, -48.745695, -48.929701, -47.875167, -55.226692, -54.303378, -53.60025, -50.903592, -52.127342, -51.838204, -43.201687, -40.881875, -41.719329, -43.165856, -43.323375, -38.849487, -39.040723, -39.92952, -37.152744, -32.124248, -27.874974, -29.28538, -29.501224, -27.810894, -26.283567, -21.418894, -22.181285, -22.200777, -26.064482, -19.073499, -21.424273, -23.509189, -20.92915, -22.174383, -23.251029, -17.477939, -17.525795, -14.256701, -13.652996, -14.399106, -12.17798, -11.807137, -13.894679, -11.693254, -12.142355, -13.203344, -11.975879, -7.386732, -8.809969, -8.34526, -5.96645, 15.182717, 14.098332, 10.44116, 14.446413, 18.272128, 17.012348, 14.763052, 13.572566, 12.003974, 5.856563, 6.50191, 4.562473, 3.725846, 1.014882, 0.560111, -1.29521, 2.718555, 6.842254, 1.746703, 0.876008, -1.120372, -1.613916, -5.020869, -3.246984, -7.270359, -3.006962, -7.04331, -9.662539, -3.761894, -6.658154, -8.323096, -12.315567, -12.948874, -14.960573, -12.838376, -19.438693, -16.577189, -16.874609, -17.171937, -17.562788, -15.869821, -19.644157, -21.518226, -39.667317, -41.609505, -39.878379, -40.5854, -41.987548, -45.088085, -49.13183, -46.354553, -45.286419, -44.041375, -36.511995, -39.39679, -40.902666, -33.440938, -42.204541, -43.704094, -44.962522, -44.107484, -46.399437, -50.734441, -50.245703, -45.768542, -47.781459, -45.751845, -46.355797, -46.352133, -41.860288, -42.586478, -42.772669, -43.129933, -44.010181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c2d7cfc0-13d2-4642-9eac-f4bd0f8f2563/", "share_image": "https://sharemaestro.com/terminal/c2d7cfc0-13d2-4642-9eac-f4bd0f8f2563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}