{"ticker": {"uuid": "c2d8d417-e709-4cfa-abdf-68125e5804c7", "symbol": "TAIS", "name": "Leverage Shares 3x Short Taiwan ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TAIS rose 24.33%, moving from 29.30 to 36.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.45 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 39.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "24.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.45"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.899999, "high": 38.810001, "low": 15.5, "close": 36.43, "volume": 6570}, "trend_line": 50.632667, "activity_lines": {"activity_5": 22.163334, "activity_10": 20.2, "activity_20": 26.103571, "activity_30": 35.800538}, "trend_signal": 0, "fair_value": 343.877898, "relative_strength": -60.453876, "rate_of_change": -4.95979915532614, "market_dynamics": -0.168476, "expectation": {"probability": 39.8048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 763.625002, "high": 763.625002, "low": 728.499985, "close": 728.499985, "volume": 0}, "trend_line": 929.437504, "activity_lines": {"activity_5": 764.866657, "activity_10": 779.281816, "activity_20": 837.380361, "activity_30": 876.730919}, "trend_signal": 0, "fair_value": 1190.110416, "relative_strength": -40.005698, "rate_of_change": -2.139150068549691, "market_dynamics": -0.502461, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 767.124987, "high": 856.499958, "low": 767.124987, "close": 818.375015, "volume": 0}, "trend_line": 915.950006, "activity_lines": {"activity_5": 777.374999, "activity_10": 784.65, "activity_20": 831.159529, "activity_30": 869.565597}, "trend_signal": 0, "fair_value": 1184.016393, "relative_strength": -30.941671, "rate_of_change": -1.4511463053679357, "market_dynamics": -0.493369, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.499958, "high": 874.750042, "low": 806.499958, "close": 874.750042, "volume": 0}, "trend_line": 908.63334, "activity_lines": {"activity_5": 808.491681, "activity_10": 800.429552, "activity_20": 831.323818, "activity_30": 866.907535}, "trend_signal": 0, "fair_value": 1179.028227, "relative_strength": -25.470904, "rate_of_change": -0.7988062614849806, "market_dynamics": -0.18981, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.749954, "high": 916.374969, "low": 891.749954, "close": 916.374969, "volume": 0}, "trend_line": 904.704173, "activity_lines": {"activity_5": 851.975002, "activity_10": 822.631819, "activity_20": 835.694647, "activity_30": 867.406995}, "trend_signal": 0, "fair_value": 1174.859127, "relative_strength": -18.828231, "rate_of_change": -0.43242602125957724, "market_dynamics": 0.132584, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 917.000008, "high": 917.000008, "low": 869.124985, "close": 903.499985, "volume": 0}, "trend_line": 904.087505, "activity_lines": {"activity_5": 878.166663, "activity_10": 840.045452, "activity_20": 838.843455, "activity_30": 867.329305}, "trend_signal": 0, "fair_value": 1170.619141, "relative_strength": -20.385183, "rate_of_change": -0.06816239146495064, "market_dynamics": 0.615957, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 855.125046, "high": 878.874969, "low": 852.499962, "close": 878.874969, "volume": 0}, "trend_line": 902.504171, "activity_lines": {"activity_5": 888.358319, "activity_10": 850.140901, "activity_20": 839.888094, "activity_30": 865.70269}, "trend_signal": 0, "fair_value": 1166.130769, "relative_strength": -23.184402, "rate_of_change": -0.17513061415442552, "market_dynamics": 0.936058, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 859.875011, "high": 918.000031, "low": 859.875011, "close": 903.499985, "volume": 1}, "trend_line": 901.629171, "activity_lines": {"activity_5": 896.733316, "activity_10": 863.57499, "activity_20": 843.564878, "activity_30": 865.766936}, "trend_signal": 0, "fair_value": 1162.151514, "relative_strength": -20.529327, "rate_of_change": -0.09695246051112155, "market_dynamics": 1.129972, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.000034, "high": 914.000034, "low": 843.75, "close": 860.249996, "volume": 776}, "trend_line": 896.775004, "activity_lines": {"activity_5": 885.016651, "activity_10": 867.547718, "activity_20": 843.648806, "activity_30": 863.097312}, "trend_signal": 0, "fair_value": 1157.645522, "relative_strength": -25.722391, "rate_of_change": -0.5383773236414148, "market_dynamics": 1.240135, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 870.374966, "high": 959.875011, "low": 870.374966, "close": 936.900043, "volume": 0}, "trend_line": 893.371671, "activity_lines": {"activity_5": 899.816672, "activity_10": 885.309091, "activity_20": 851.783929, "activity_30": 865.686024}, "trend_signal": 0, "fair_value": 1154.399265, "relative_strength": -17.483474, "rate_of_change": -0.37950801313815113, "market_dynamics": 1.214847, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 925.399971, "high": 968.75, "low": 925.399971, "close": 932.499981, "volume": 0}, "trend_line": 890.388336, "activity_lines": {"activity_5": 911.781667, "activity_10": 898.351815, "activity_20": 859.924284, "activity_30": 868.210431}, "trend_signal": 0, "fair_value": 1151.183333, "relative_strength": -15.287914, "rate_of_change": -0.3339410792666618, "market_dynamics": 1.171386, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 941.549969, "high": 977.999973, "low": 899.250031, "close": 899.250031, "volume": 46}, "trend_line": 886.605005, "activity_lines": {"activity_5": 910.730012, "activity_10": 902.696821, "activity_20": 865.483691, "activity_30": 868.782153}, "trend_signal": 0, "fair_value": 1147.584286, "relative_strength": -15.40977, "rate_of_change": -0.4249079695940644, "market_dynamics": 1.082114, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 916.049957, "high": 977.999973, "low": 869.050026, "close": 890.299988, "volume": 39}, "trend_line": 881.890005, "activity_lines": {"activity_5": 905.336673, "activity_10": 902.31, "activity_20": 870.213333, "activity_30": 869.020539}, "trend_signal": 0, "fair_value": 1143.960563, "relative_strength": -15.215452, "rate_of_change": -0.5318039006558543, "market_dynamics": 0.917375, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 876.049995, "high": 961.499977, "low": 876.049995, "close": 961.499977, "volume": 0}, "trend_line": 883.085836, "activity_lines": {"activity_5": 924.556662, "activity_10": 913.560905, "activity_20": 881.423688, "activity_30": 874.156667}, "trend_signal": 0, "fair_value": 1141.426388, "relative_strength": -3.565175, "rate_of_change": 0.13559865666013513, "market_dynamics": 0.917327, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.900036, "high": 1019.849968, "low": 960.149956, "close": 1009.65004, "volume": 0}, "trend_line": 886.165838, "activity_lines": {"activity_5": 953.076674, "activity_10": 931.989096, "activity_20": 896.506668, "activity_30": 882.322099}, "trend_signal": 0, "fair_value": 1139.621233, "relative_strength": 5.316865, "rate_of_change": 0.3487771940665614, "market_dynamics": 0.972953, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.650047, "high": 1035.050011, "low": 847.700024, "close": 874.400043, "volume": 13483}, "trend_line": 883.508339, "activity_lines": {"activity_5": 931.663354, "activity_10": 924.130467, "activity_20": 897.623458, "activity_30": 881.563016}, "trend_signal": 0, "fair_value": 1136.037163, "relative_strength": -8.290038, "rate_of_change": -0.29988732199356455, "market_dynamics": 1.046005, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.099979, "high": 878.549957, "low": 854.800034, "close": 864.400005, "volume": 2083}, "trend_line": 881.017507, "activity_lines": {"activity_5": 910.790017, "activity_10": 914.98274, "activity_20": 897.182386, "activity_30": 880.33022}, "trend_signal": 0, "fair_value": 1132.415334, "relative_strength": -7.665545, "rate_of_change": -0.28192512623244803, "market_dynamics": 0.984368, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.699993, "high": 854.699993, "low": 755.000019, "close": 763.100004, "volume": 960}, "trend_line": 872.654173, "activity_lines": {"activity_5": 858.473348, "activity_10": 887.680012, "activity_20": 886.864411, "activity_30": 872.722639}, "trend_signal": 0, "fair_value": 1127.555922, "relative_strength": -19.145521, "rate_of_change": -0.9492812496403671, "market_dynamics": 0.548329, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.799986, "high": 745.45002, "low": 718.050003, "close": 745.45002, "volume": 435}, "trend_line": 863.569172, "activity_lines": {"activity_5": 808.75335, "activity_10": 859.720923, "activity_20": 875.115603, "activity_30": 864.51592}, "trend_signal": 0, "fair_value": 1122.593508, "relative_strength": -20.027589, "rate_of_change": -1.041076898626145, "market_dynamics": 0.02057, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.800013, "high": 751.800013, "low": 706.050014, "close": 720.650005, "volume": 0}, "trend_line": 853.390838, "activity_lines": {"activity_5": 765.170011, "activity_10": 829.340012, "activity_20": 861.512865, "activity_30": 855.295328}, "trend_signal": 0, "fair_value": 1117.440386, "relative_strength": -22.442772, "rate_of_change": -1.1786356356870913, "market_dynamics": -0.518791, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 742.799997, "high": 745.949984, "low": 733.799982, "close": 733.799982, "volume": 0}, "trend_line": 842.667503, "activity_lines": {"activity_5": 745.236667, "activity_10": 805.281825, "activity_20": 849.165958, "activity_30": 847.579789}, "trend_signal": 0, "fair_value": 1112.584178, "relative_strength": -20.544694, "rate_of_change": -1.2565561431537209, "market_dynamics": -0.848926, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 722.949982, "high": 725.349998, "low": 660.900021, "close": 673.899984, "volume": 840}, "trend_line": 834.997503, "activity_lines": {"activity_5": 714.709994, "activity_10": 773.945457, "activity_20": 831.365837, "activity_30": 836.691562}, "trend_signal": 0, "fair_value": 1107.100626, "relative_strength": -26.223651, "rate_of_change": -0.9102047928386718, "market_dynamics": -0.94769, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 691.750002, "high": 691.750002, "low": 665.850019, "close": 665.850019, "volume": 0}, "trend_line": 829.617503, "activity_lines": {"activity_5": 694.2, "activity_10": 745.242732, "activity_20": 813.059053, "activity_30": 825.778821}, "trend_signal": 0, "fair_value": 1101.653087, "relative_strength": -27.175605, "rate_of_change": -0.6443133040123589, "market_dynamics": -0.974174, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.350019, "high": 603.350019, "low": 585.500002, "close": 585.500002, "volume": 0}, "trend_line": 822.075836, "activity_lines": {"activity_5": 653.39, "activity_10": 706.011822, "activity_20": 787.826196, "activity_30": 810.029305}, "trend_signal": 0, "fair_value": 1095.358537, "relative_strength": -35.1692, "rate_of_change": -0.9090535063120618, "market_dynamics": -1.030418, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.150009, "high": 662.849998, "low": 629.150009, "close": 653.700018, "volume": 0}, "trend_line": 817.807503, "activity_lines": {"activity_5": 645.976674, "activity_10": 686.017278, "activity_20": 770.465959, "activity_30": 799.166349}, "trend_signal": 0, "fair_value": 1090.03735, "relative_strength": -26.311317, "rate_of_change": -0.5192140205420154, "market_dynamics": -1.051074, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.00001, "high": 685.349989, "low": 640.00001, "close": 673.400021, "volume": 780}, "trend_line": 815.345837, "activity_lines": {"activity_5": 649.593347, "activity_10": 676.076371, "activity_20": 756.232746, "activity_30": 789.849737}, "trend_signal": 0, "fair_value": 1085.077382, "relative_strength": -22.787721, "rate_of_change": -0.3010079989447146, "market_dynamics": -0.981003, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.400021, "high": 765.049982, "low": 673.400021, "close": 674.849987, "volume": 0}, "trend_line": 810.632502, "activity_lines": {"activity_5": 657.720006, "activity_10": 670.053641, "activity_20": 743.23334, "activity_30": 780.785489}, "trend_signal": 0, "fair_value": 1080.251178, "relative_strength": -20.359998, "rate_of_change": -0.5780780113310269, "market_dynamics": -0.906169, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 659.450006, "high": 659.450006, "low": 622.749996, "close": 622.749996, "volume": 0}, "trend_line": 804.203335, "activity_lines": {"activity_5": 648.416669, "activity_10": 658.004548, "activity_20": 726.243577, "activity_30": 768.664037}, "trend_signal": 0, "fair_value": 1074.931396, "relative_strength": -27.720555, "rate_of_change": -0.7931050117208359, "market_dynamics": -0.852273, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.400021, "high": 643.949986, "low": 623.400021, "close": 643.949986, "volume": 153}, "trend_line": 797.264169, "activity_lines": {"activity_5": 649.053329, "activity_10": 652.361818, "activity_20": 712.609765, "activity_30": 758.325111}, "trend_signal": 0, "fair_value": 1069.977587, "relative_strength": -24.647992, "rate_of_change": -0.8628621267779248, "market_dynamics": -0.863365, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.849993, "high": 643.849993, "low": 568.050003, "close": 568.050003, "volume": 0}, "trend_line": 792.153336, "activity_lines": {"activity_5": 620.493329, "activity_10": 634.764546, "activity_20": 692.777384, "activity_30": 743.5371}, "trend_signal": 0, "fair_value": 1064.273865, "relative_strength": -32.657365, "rate_of_change": -0.641046368158064, "market_dynamics": -1.021655, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.750019, "high": 595.599985, "low": 548.750019, "close": 580.700016, "volume": 0}, "trend_line": 785.28917, "activity_lines": {"activity_5": 601.860002, "activity_10": 622.241821, "activity_20": 675.906195, "activity_30": 729.89495}, "trend_signal": 0, "fair_value": 1058.840451, "relative_strength": -31.806507, "rate_of_change": -0.8665198627655536, "market_dynamics": -1.149006, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.649994, "high": 587.099981, "low": 563.000011, "close": 572.650003, "volume": 0}, "trend_line": 780.094171, "activity_lines": {"activity_5": 586.723337, "activity_10": 611.039094, "activity_20": 659.943575, "activity_30": 716.176295}, "trend_signal": 0, "fair_value": 1053.438334, "relative_strength": -32.023232, "rate_of_change": -0.661539621130908, "market_dynamics": -1.113303, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.150017, "high": 595.4, "low": 561.000013, "close": 561.000013, "volume": 0}, "trend_line": 771.515004, "activity_lines": {"activity_5": 574.516674, "activity_10": 599.559095, "activity_20": 644.426671, "activity_30": 702.041188}, "trend_signal": 0, "fair_value": 1048.026924, "relative_strength": -32.540287, "rate_of_change": -1.0997604287957157, "market_dynamics": -1.060574, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 538.600016, "high": 547.550011, "low": 491.599989, "close": 494.449997, "volume": 0}, "trend_line": 758.838336, "activity_lines": {"activity_5": 544.243339, "activity_10": 577.885458, "activity_20": 624.139766, "activity_30": 684.166026}, "trend_signal": 0, "fair_value": 1042.009784, "relative_strength": -39.656706, "rate_of_change": -1.643087682582509, "market_dynamics": -0.991544, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.799984, "high": 506.799984, "low": 482.849979, "close": 502.150011, "volume": 90}, "trend_line": 745.030837, "activity_lines": {"activity_5": 526.50334, "activity_10": 559.267277, "activity_20": 606.810242, "activity_30": 667.605489}, "trend_signal": 0, "fair_value": 1036.20484, "relative_strength": -38.416148, "rate_of_change": -1.819557387253562, "market_dynamics": -0.931953, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.649977, "high": 513.29999, "low": 487.949991, "close": 492.350006, "volume": 0}, "trend_line": 731.325838, "activity_lines": {"activity_5": 509.890006, "activity_10": 541.622732, "activity_20": 590.964052, "activity_30": 651.3035}, "trend_signal": 0, "fair_value": 1030.41915, "relative_strength": -40.485002, "rate_of_change": -1.8395210398519442, "market_dynamics": -0.938072, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 487.699986, "high": 498.850012, "low": 487.699986, "close": 492.449999, "volume": 0}, "trend_line": 718.445005, "activity_lines": {"activity_5": 499.200004, "activity_10": 527.288186, "activity_20": 576.94667, "activity_30": 635.892155}, "trend_signal": 0, "fair_value": 1024.756317, "relative_strength": -39.99072, "rate_of_change": -1.7612987714513018, "market_dynamics": -0.936576, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.049988, "high": 498.899984, "low": 473.500013, "close": 498.899984, "volume": 0}, "trend_line": 704.958339, "activity_lines": {"activity_5": 496.006664, "activity_10": 517.442728, "activity_20": 565.314764, "activity_30": 621.72796}, "trend_signal": 0, "fair_value": 1019.278647, "relative_strength": -38.193356, "rate_of_change": -1.877202277994822, "market_dynamics": -0.830622, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.349993, "high": 500.299978, "low": 467.150021, "close": 500.299978, "volume": 0}, "trend_line": 692.960005, "activity_lines": {"activity_5": 497.41999, "activity_10": 510.103633, "activity_20": 555.074285, "activity_30": 608.524195}, "trend_signal": 0, "fair_value": 1013.928351, "relative_strength": -38.011373, "rate_of_change": -1.7019919243766828, "market_dynamics": -0.842479, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.400009, "high": 588.250017, "low": 510.400009, "close": 588.250017, "volume": 0}, "trend_line": 681.338337, "activity_lines": {"activity_5": 527.759997, "activity_10": 521.367272, "activity_20": 554.377382, "activity_30": 601.768712}, "trend_signal": 0, "fair_value": 1009.584695, "relative_strength": -25.431973, "rate_of_change": -1.6771051599146762, "market_dynamics": -0.467778, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.350021, "high": 601.350021, "low": 546.649981, "close": 546.649981, "volume": 0}, "trend_line": 668.476671, "activity_lines": {"activity_5": 538.493325, "activity_10": 524.699996, "activity_20": 550.349047, "activity_30": 593.079141}, "trend_signal": 0, "fair_value": 1004.908587, "relative_strength": -31.967327, "rate_of_change": -1.8877061955197179, "market_dynamics": -0.170925, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.249983, "high": 544.500017, "low": 495.249987, "close": 495.249987, "volume": 0}, "trend_line": 655.010002, "activity_lines": {"activity_5": 528.473323, "activity_10": 519.306357, "activity_20": 542.316665, "activity_30": 581.903226}, "trend_signal": 0, "fair_value": 999.812001, "relative_strength": -38.053159, "rate_of_change": -2.014530885551281, "market_dynamics": 0.032285, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.200022, "high": 487.200022, "low": 465.899992, "close": 465.899992, "volume": 0}, "trend_line": 640.863336, "activity_lines": {"activity_5": 508.483324, "activity_10": 509.983629, "activity_20": 532.339759, "activity_30": 569.70258}, "trend_signal": 0, "fair_value": 994.525743, "relative_strength": -42.32503, "rate_of_change": -2.1597633557968146, "market_dynamics": 0.231539, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.600016, "high": 465.700006, "low": 419.049978, "close": 426.149988, "volume": 135}, "trend_line": 623.018336, "activity_lines": {"activity_5": 477.443323, "activity_10": 495.162719, "activity_20": 519.529282, "activity_30": 555.850106}, "trend_signal": 0, "fair_value": 988.953432, "relative_strength": -46.452367, "rate_of_change": -2.784525030154015, "market_dynamics": 0.08041, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.350019, "high": 437.599993, "low": 407.749987, "close": 407.749987, "volume": 0}, "trend_line": 602.955001, "activity_lines": {"activity_5": 445.213321, "activity_10": 478.238172, "activity_20": 505.725233, "activity_30": 541.961825}, "trend_signal": 0, "fair_value": 983.31068, "relative_strength": -47.496818, "rate_of_change": -3.220344224347185, "market_dynamics": -0.205977, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.199995, "high": 449.450016, "low": 390.199995, "close": 449.450016, "volume": 100}, "trend_line": 588.79, "activity_lines": {"activity_5": 438.916664, "activity_10": 470.611812, "activity_20": 497.063806, "activity_30": 532.058278}, "trend_signal": 0, "fair_value": 978.177404, "relative_strength": -41.197719, "rate_of_change": -2.349263373967782, "market_dynamics": -0.151397, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.550003, "high": 447.399998, "low": 408.449984, "close": 413.850021, "volume": 155}, "trend_line": 573.771667, "activity_lines": {"activity_5": 427.23334, "activity_10": 457.292727, "activity_20": 486.078332, "activity_30": 520.771827}, "trend_signal": 0, "fair_value": 972.802858, "relative_strength": -45.049869, "rate_of_change": -2.5507112892542305, "market_dynamics": -0.046848, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 407.800007, "high": 418.849993, "low": 375.550008, "close": 375.550008, "volume": 0}, "trend_line": 560.853334, "activity_lines": {"activity_5": 408.210009, "activity_10": 438.439093, "activity_20": 472.688095, "activity_30": 507.983333}, "trend_signal": 0, "fair_value": 967.168397, "relative_strength": -48.977254, "rate_of_change": -2.251476282811985, "market_dynamics": -0.176125, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.849994, "high": 367.849994, "low": 334.599996, "close": 339.350009, "volume": 430}, "trend_line": 547.316667, "activity_lines": {"activity_5": 383.143344, "activity_10": 415.246367, "activity_20": 457.027381, "activity_30": 493.692796}, "trend_signal": 0, "fair_value": 961.300935, "relative_strength": -53.732021, "rate_of_change": -2.4135841189454292, "market_dynamics": -0.080258, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.399995, "high": 377.800012, "low": 342.400002, "close": 345.300007, "volume": 16}, "trend_line": 534.805001, "activity_lines": {"activity_5": 365.846677, "activity_10": 396.061823, "activity_20": 443.383811, "activity_30": 480.659463}, "trend_signal": 0, "fair_value": 955.597223, "relative_strength": -51.809379, "rate_of_change": -2.286001277574853, "market_dynamics": -0.394734, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.850006, "high": 359.800005, "low": 328.15001, "close": 328.15001, "volume": 370}, "trend_line": 521.283335, "activity_lines": {"activity_5": 346.996676, "activity_10": 378.176371, "activity_20": 429.167621, "activity_30": 467.326883}, "trend_signal": 0, "fair_value": 949.840827, "relative_strength": -53.638536, "rate_of_change": -2.528335743816274, "market_dynamics": -0.582617, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.600007, "high": 330.299997, "low": 301.900005, "close": 301.900005, "volume": 516}, "trend_line": 508.883336, "activity_lines": {"activity_5": 327.483341, "activity_10": 359.490916, "activity_20": 413.65405, "activity_30": 453.17312}, "trend_signal": 0, "fair_value": 943.950456, "relative_strength": -57.021333, "rate_of_change": -2.3787445650837813, "market_dynamics": -0.636879, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.900002, "high": 365.450001, "low": 304.900002, "close": 365.450001, "volume": 1476}, "trend_line": 498.870002, "activity_lines": {"activity_5": 336.616672, "activity_10": 355.875461, "activity_20": 405.482145, "activity_30": 443.919357}, "trend_signal": 0, "fair_value": 938.73874, "relative_strength": -46.657243, "rate_of_change": -1.9677071917324458, "market_dynamics": -0.470771, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.349996, "high": 396.499991, "low": 364.450002, "close": 391.050005, "volume": 1059}, "trend_line": 492.388335, "activity_lines": {"activity_5": 354.956671, "activity_10": 358.740916, "activity_20": 400.679527, "activity_30": 436.963228}, "trend_signal": 0, "fair_value": 933.848662, "relative_strength": -43.198635, "rate_of_change": -1.2992697444253254, "market_dynamics": -0.220638, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 407.649994, "high": 435.699987, "low": 356.900001, "close": 435.699987, "volume": 1713}, "trend_line": 485.121667, "activity_lines": {"activity_5": 384.733332, "activity_10": 370.36273, "activity_20": 400.621668, "activity_30": 433.305915}, "trend_signal": 0, "fair_value": 929.440266, "relative_strength": -35.028334, "rate_of_change": -1.475800193357542, "market_dynamics": 0.254467, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.699987, "high": 496.799994, "low": 394.54999, "close": 394.54999, "volume": 2}, "trend_line": 475.826666, "activity_lines": {"activity_5": 394.766661, "activity_10": 373.994545, "activity_20": 396.961191, "activity_30": 427.462581}, "trend_signal": 0, "fair_value": 924.748247, "relative_strength": -40.163884, "rate_of_change": -1.9160144005689224, "market_dynamics": 0.639216, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.09999, "high": 378.09999, "low": 347.000003, "close": 347.000003, "volume": 0}, "trend_line": 464.898334, "activity_lines": {"activity_5": 384.52333, "activity_10": 369.979091, "activity_20": 389.237858, "activity_30": 419.151183}, "trend_signal": 0, "fair_value": 919.724349, "relative_strength": -47.220927, "rate_of_change": -2.2967044053811, "market_dynamics": 0.674575, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.550003, "high": 346.05, "low": 322.550011, "close": 322.550011, "volume": 0}, "trend_line": 454.891667, "activity_lines": {"activity_5": 363.123334, "activity_10": 362.733638, "activity_20": 379.878574, "activity_30": 409.967421}, "trend_signal": 0, "fair_value": 914.576294, "relative_strength": -50.010896, "rate_of_change": -2.1524420003621683, "market_dynamics": 0.730437, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.300009, "high": 343.300009, "low": 322.300005, "close": 339.949989, "volume": 40}, "trend_line": 444.758334, "activity_lines": {"activity_5": 350.383331, "activity_10": 359.615453, "activity_20": 373.016192, "activity_30": 402.551828}, "trend_signal": 0, "fair_value": 909.664958, "relative_strength": -46.598493, "rate_of_change": -2.22763654186701, "market_dynamics": 0.533922, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.300009, "high": 402.349997, "low": 343.300009, "close": 402.349997, "volume": 0}, "trend_line": 439.235001, "activity_lines": {"activity_5": 361.849998, "activity_10": 367.831816, "activity_20": 372.860239, "activity_30": 399.815807}, "trend_signal": 0, "fair_value": 905.365679, "relative_strength": -34.094362, "rate_of_change": -1.2418728504365655, "market_dynamics": 0.57645, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.999992, "high": 407.999992, "low": 354.649997, "close": 354.649997, "volume": 900}, "trend_line": 431.7, "activity_lines": {"activity_5": 359.639998, "activity_10": 366.338179, "activity_20": 369.046667, "activity_30": 394.35871}, "trend_signal": 0, "fair_value": 900.737816, "relative_strength": -41.5156, "rate_of_change": -1.7154828241932436, "market_dynamics": 0.734198, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.249997, "high": 364.15, "low": 336.249995, "close": 343.849993, "volume": 0}, "trend_line": 424.073333, "activity_lines": {"activity_5": 356.489996, "activity_10": 362.399088, "activity_20": 365.118809, "activity_30": 388.690967}, "trend_signal": 0, "fair_value": 896.097084, "relative_strength": -41.775268, "rate_of_change": -1.7666590224693068, "market_dynamics": 0.819576, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.299994, "high": 333.299994, "low": 286.199999, "close": 292.849994, "volume": 0}, "trend_line": 415.134999, "activity_lines": {"activity_5": 336.549994, "activity_10": 348.424541, "activity_20": 357.054761, "activity_30": 380.224945}, "trend_signal": 0, "fair_value": 891.111571, "relative_strength": -49.7763, "rate_of_change": -2.1077330981337603, "market_dynamics": 0.751183, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.550012, "high": 335.050011, "low": 321.550012, "close": 331.450009, "volume": 0}, "trend_line": 409.701666, "activity_lines": {"activity_5": 331.456666, "activity_10": 342.78818, "activity_20": 353.490952, "activity_30": 374.825914}, "trend_signal": 0, "fair_value": 886.524181, "relative_strength": -41.598961, "rate_of_change": -1.3088111127917703, "market_dynamics": 0.643469, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.350003, "high": 320.350003, "low": 305.949998, "close": 305.949998, "volume": 0}, "trend_line": 403.161666, "activity_lines": {"activity_5": 318.429999, "activity_10": 333.599089, "activity_20": 347.949523, "activity_30": 368.132258}, "trend_signal": 0, "fair_value": 881.804066, "relative_strength": -44.673154, "rate_of_change": -1.5962834771582217, "market_dynamics": 0.46342, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.900002, "high": 307.649994, "low": 271.300006, "close": 273.399997, "volume": 508}, "trend_line": 395.863332, "activity_lines": {"activity_5": 300.979999, "activity_10": 320.850907, "activity_20": 339.792856, "activity_30": 359.760537}, "trend_signal": 0, "fair_value": 876.897581, "relative_strength": -49.777109, "rate_of_change": -1.810274789369486, "market_dynamics": 0.33823, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.000011, "high": 290.499997, "low": 275.650001, "close": 275.650001, "volume": 20}, "trend_line": 388.636665, "activity_lines": {"activity_5": 289.696667, "activity_10": 310.714544, "activity_20": 332.688808, "activity_30": 352.004838}, "trend_signal": 0, "fair_value": 872.087601, "relative_strength": -47.04908, "rate_of_change": -1.8255459437197936, "market_dynamics": 0.139862, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.400003, "high": 317.700005, "low": 291.400003, "close": 297.550011, "volume": 0}, "trend_line": 381.925, "activity_lines": {"activity_5": 290.260004, "activity_10": 305.857274, "activity_20": 328.328571, "activity_30": 346.12828}, "trend_signal": 0, "fair_value": 867.527779, "relative_strength": -40.87347, "rate_of_change": -1.7269767894905081, "market_dynamics": -0.084039, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.600012, "high": 304.299998, "low": 276.950002, "close": 283.649993, "volume": 0}, "trend_line": 374.703333, "activity_lines": {"activity_5": 285.876667, "activity_10": 298.927273, "activity_20": 323.015952, "activity_30": 339.787957}, "trend_signal": 0, "fair_value": 862.930316, "relative_strength": -41.396735, "rate_of_change": -1.8908599855992734, "market_dynamics": -0.330282, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.200004, "high": 324.799991, "low": 304.099989, "close": 324.799991, "volume": 150}, "trend_line": 365.921666, "activity_lines": {"activity_5": 298.396664, "activity_10": 300.502726, "activity_20": 321.887617, "activity_30": 336.568387}, "trend_signal": 0, "fair_value": 858.726173, "relative_strength": -31.472049, "rate_of_change": -2.343631942019574, "market_dynamics": -0.278015, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.449992, "high": 330.150008, "low": 311.64999, "close": 313.649988, "volume": 0}, "trend_line": 358.155, "activity_lines": {"activity_5": 305.943327, "activity_10": 301.460906, "activity_20": 319.794997, "activity_30": 333.19602}, "trend_signal": 0, "fair_value": 854.500776, "relative_strength": -34.086274, "rate_of_change": -2.122494162452803, "market_dynamics": -0.051708, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.750004, "high": 345.099998, "low": 314.750004, "close": 327.900004, "volume": 0}, "trend_line": 352.576667, "activity_lines": {"activity_5": 315.556663, "activity_10": 305.755452, "activity_20": 319.128569, "activity_30": 331.244085}, "trend_signal": 0, "fair_value": 850.450001, "relative_strength": -29.988672, "rate_of_change": -1.557519230500757, "market_dynamics": 0.234443, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.899997, "high": 335.899997, "low": 293.199992, "close": 299.449992, "volume": 156}, "trend_line": 347.028333, "activity_lines": {"activity_5": 312.203328, "activity_10": 305.167269, "activity_20": 315.628807, "activity_30": 327.816558}, "trend_signal": 0, "fair_value": 846.243894, "relative_strength": -34.873154, "rate_of_change": -1.5736531992345402, "market_dynamics": 0.510435, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.400001, "high": 311.899996, "low": 294.400001, "close": 305.949998, "volume": 250}, "trend_line": 343.021667, "activity_lines": {"activity_5": 310.889996, "activity_10": 305.640906, "activity_20": 313.062378, "activity_30": 325.166342}, "trend_signal": 0, "fair_value": 842.150758, "relative_strength": -32.165096, "rate_of_change": -1.1545645179351958, "market_dynamics": 0.513102, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.800006, "high": 322.300005, "low": 308.800006, "close": 317.350006, "volume": 5}, "trend_line": 340.008334, "activity_lines": {"activity_5": 311.89, "activity_10": 308.650907, "activity_20": 311.986903, "activity_30": 323.510106}, "trend_signal": 0, "fair_value": 838.204888, "relative_strength": -26.531689, "rate_of_change": -0.8784672485426377, "market_dynamics": 0.607595, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.900002, "high": 308.800006, "low": 299.600005, "close": 308.800006, "volume": 0}, "trend_line": 335.320001, "activity_lines": {"activity_5": 310.536669, "activity_10": 309.89909, "activity_20": 310.660713, "activity_30": 321.496666}, "trend_signal": 0, "fair_value": 834.254105, "relative_strength": -28.104251, "rate_of_change": -1.3788876716180727, "market_dynamics": 0.599494, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.350003, "high": 324.749994, "low": 309.40001, "close": 316.350007, "volume": 0}, "trend_line": 332.07, "activity_lines": {"activity_5": 312.023338, "activity_10": 311.876365, "activity_20": 310.461904, "activity_30": 320.272795}, "trend_signal": 0, "fair_value": 830.417778, "relative_strength": -25.749918, "rate_of_change": -0.9692237236990815, "market_dynamics": 0.774864, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281.599998, "high": 331.599998, "low": 281.599998, "close": 331.599998, "volume": 2060}, "trend_line": 330.605, "activity_lines": {"activity_5": 319.363336, "activity_10": 315.886364, "activity_20": 311.861428, "activity_30": 320.242472}, "trend_signal": 0, "fair_value": 826.750001, "relative_strength": -20.990663, "rate_of_change": -0.44117204203932153, "market_dynamics": 1.052616, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 349.399996, "high": 350.950003, "low": 306.100011, "close": 306.100011, "volume": 2030}, "trend_line": 329.496667, "activity_lines": {"activity_5": 316.060006, "activity_10": 314.640912, "activity_20": 310.789287, "activity_30": 318.661505}, "trend_signal": 0, "fair_value": 822.949636, "relative_strength": -27.781509, "rate_of_change": -0.33524387108483417, "market_dynamics": 1.201621, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.999996, "high": 311.450005, "low": 278.999996, "close": 281.550002, "volume": 1214}, "trend_line": 327.371666, "activity_lines": {"activity_5": 304.563338, "activity_10": 308.52364, "activity_20": 307.540239, "activity_30": 315.568172}, "trend_signal": 0, "fair_value": 819.02645, "relative_strength": -32.285727, "rate_of_change": -0.6449233673128467, "market_dynamics": 1.286554, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.400005, "high": 339.400005, "low": 301.049995, "close": 301.049995, "volume": 511}, "trend_line": 326.468333, "activity_lines": {"activity_5": 301.953335, "activity_10": 306.738184, "activity_20": 306.723572, "activity_30": 313.87}, "trend_signal": 0, "fair_value": 815.300001, "relative_strength": -27.609147, "rate_of_change": -0.2759349979909477, "market_dynamics": 1.260514, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.6, "high": 329.999995, "low": 297.199988, "close": 302.850008, "volume": 5105}, "trend_line": 326.499999, "activity_lines": {"activity_5": 300.460003, "activity_10": 305.509094, "activity_20": 306.333573, "activity_30": 312.346237}, "trend_signal": 0, "fair_value": 811.639644, "relative_strength": -26.208097, "rate_of_change": 0.00969956249938328, "market_dynamics": 1.198683, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.35, "high": 303.250003, "low": 289.899993, "close": 295.149994, "volume": 0}, "trend_line": 324.156666, "activity_lines": {"activity_5": 297.3, "activity_10": 303.335456, "activity_20": 305.405477, "activity_30": 310.323656}, "trend_signal": 0, "fair_value": 807.976596, "relative_strength": -27.114603, "rate_of_change": -0.7177130190435406, "market_dynamics": 1.005592, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.949997, "high": 285.899997, "low": 281.750011, "close": 281.750011, "volume": 0}, "trend_line": 320.513333, "activity_lines": {"activity_5": 292.103336, "activity_10": 298.80364, "activity_20": 303.19024, "activity_30": 307.587743}, "trend_signal": 0, "fair_value": 804.270775, "relative_strength": -28.599433, "rate_of_change": -1.123942026229991, "market_dynamics": 0.675102, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.849996, "high": 325.600004, "low": 279.949999, "close": 325.600004, "volume": 0}, "trend_line": 316.843333, "activity_lines": {"activity_5": 303.14667, "activity_10": 302.684549, "activity_20": 305.387859, "activity_30": 307.915915}, "trend_signal": 0, "fair_value": 800.923427, "relative_strength": -17.641339, "rate_of_change": -1.145038169129774, "market_dynamics": 0.661902, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.149994, "high": 325.85001, "low": 299.799991, "close": 322.149992, "volume": 2504}, "trend_line": 314.43, "activity_lines": {"activity_5": 310.103334, "activity_10": 305.788183, "activity_20": 307.163335, "activity_30": 308.25828}, "trend_signal": 0, "fair_value": 797.598612, "relative_strength": -16.311452, "rate_of_change": -0.7616802213098693, "market_dynamics": 0.652589, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.949996, "high": 341.549993, "low": 321.099997, "close": 330.150008, "volume": 30}, "trend_line": 313.868334, "activity_lines": {"activity_5": 318.320002, "activity_10": 310.103639, "activity_20": 309.468573, "activity_30": 309.272474}, "trend_signal": 0, "fair_value": 794.374828, "relative_strength": -12.748663, "rate_of_change": -0.17862990172693521, "market_dynamics": 0.792333, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.7, "high": 330.949998, "low": 322.7, "close": 330.949998, "volume": 0}, "trend_line": 314.148333, "activity_lines": {"activity_5": 324.983334, "activity_10": 314.313638, "activity_20": 311.590478, "activity_30": 310.374517}, "trend_signal": 0, "fair_value": 791.200686, "relative_strength": -11.762362, "rate_of_change": 0.08920906305889885, "market_dynamics": 1.123637, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.20001, "high": 373.55001, "low": 324.20001, "close": 373.55001, "volume": 0}, "trend_line": 315.268334, "activity_lines": {"activity_5": 343.460004, "activity_10": 326.280912, "activity_20": 317.610479, "activity_30": 314.206883}, "trend_signal": 0, "fair_value": 788.359525, "relative_strength": 0.291585, "rate_of_change": 0.35651979728951866, "market_dynamics": 1.175136, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.30001, "high": 444.399977, "low": 359.800005, "close": 444.399977, "volume": 294}, "trend_line": 316.67, "activity_lines": {"activity_5": 379.433328, "activity_10": 349.903635, "activity_20": 329.95, "activity_30": 322.537957}, "trend_signal": 1, "fair_value": 786.035474, "relative_strength": 28.712863, "rate_of_change": 0.4445946036559556, "market_dynamics": 1.185365, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.750008, "high": 669.500017, "low": 394.400001, "close": 397.300005, "volume": 10658}, "trend_line": 318.091667, "activity_lines": {"activity_5": 391.786664, "activity_10": 362.001817, "activity_20": 337.234286, "activity_30": 327.739893}, "trend_signal": 1, "fair_value": 783.426511, "relative_strength": 17.049294, "rate_of_change": 0.44894274797106026, "market_dynamics": 1.285558, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 376.900005, "high": 392.700005, "low": 361.400008, "close": 392.700005, "volume": 380}, "trend_line": 319.72, "activity_lines": {"activity_5": 397.596666, "activity_10": 371.513636, "activity_20": 343.682144, "activity_30": 332.553334}, "trend_signal": 1, "fair_value": 780.821667, "relative_strength": 12.714986, "rate_of_change": 0.5119068397349922, "market_dynamics": 1.270117, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.199995, "high": 415.199995, "low": 364.8, "close": 367.700005, "volume": 1350}, "trend_line": 322.215001, "activity_lines": {"activity_5": 390.903335, "activity_10": 374.846365, "activity_20": 347.440478, "activity_30": 335.648818}, "trend_signal": 1, "fair_value": 778.085762, "relative_strength": 4.913033, "rate_of_change": 0.7803706368071891, "market_dynamics": 1.236597, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.350008, "high": 365.350008, "low": 264.400005, "close": 264.8, "volume": 4580}, "trend_line": 319.993334, "activity_lines": {"activity_5": 347.460001, "activity_10": 358.15091, "activity_20": 341.073811, "activity_30": 331.944625}, "trend_signal": 1, "fair_value": 774.708882, "relative_strength": -25.017173, "rate_of_change": -0.6894983142016929, "market_dynamics": 0.934553, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.300006, "high": 263.700008, "low": 244.250011, "close": 244.250011, "volume": 2370}, "trend_line": 317.936668, "activity_lines": {"activity_5": 304.416672, "activity_10": 338.027275, "activity_20": 332.945954, "activity_30": 327.057959}, "trend_signal": 0, "fair_value": 771.241831, "relative_strength": -29.620581, "rate_of_change": -0.6427215136925343, "market_dynamics": 0.378926, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.699991, "high": 231.699991, "low": 216.599989, "close": 216.599989, "volume": 0}, "trend_line": 316.043334, "activity_lines": {"activity_5": 265.5, "activity_10": 314.355455, "activity_20": 322.532858, "activity_30": 320.520108}, "trend_signal": 0, "fair_value": 767.64026, "relative_strength": -37.763295, "rate_of_change": -0.5955066497708851, "market_dynamics": -0.165946, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.350003, "high": 223.950005, "low": 210.700011, "close": 223.950005, "volume": 5}, "trend_line": 314.320001, "activity_lines": {"activity_5": 241.080001, "activity_10": 293.939092, "activity_20": 313.258811, "activity_30": 314.578603}, "trend_signal": 0, "fair_value": 764.132581, "relative_strength": -35.171986, "rate_of_change": -0.545283767953171, "market_dynamics": -0.707768, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.600008, "high": 235.800004, "low": 221.600008, "close": 235.800004, "volume": 0}, "trend_line": 312.261667, "activity_lines": {"activity_5": 231.860002, "activity_10": 277.608184, "activity_20": 305.553335, "activity_30": 309.512797}, "trend_signal": 0, "fair_value": 760.745834, "relative_strength": -31.249713, "rate_of_change": -0.6548530139512191, "market_dynamics": -0.960781, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.999995, "high": 251.200008, "low": 212.199998, "close": 214.549994, "volume": 1032}, "trend_line": 309.958334, "activity_lines": {"activity_5": 224.349999, "activity_10": 259.143637, "activity_20": 296.280239, "activity_30": 303.208818}, "trend_signal": 0, "fair_value": 755.254168, "relative_strength": -37.107326, "rate_of_change": -0.7376291243587095, "market_dynamics": -1.061429, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 184.650004, "close": 190.550005, "volume": 0}, "trend_line": 305.483334, "activity_lines": {"activity_5": 212.190001, "activity_10": 239.206365, "activity_20": 285.157382, "activity_30": 295.505055}, "trend_signal": 0, "fair_value": 748.615065, "relative_strength": -43.531599, "rate_of_change": -1.4437424353945476, "market_dynamics": -1.063694, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.299999, "high": 202.449989, "low": 185.049999, "close": 202.449989, "volume": 1}, "trend_line": 301.776668, "activity_lines": {"activity_5": 207.576664, "activity_10": 226.048181, "activity_20": 275.60119, "activity_30": 288.857742}, "trend_signal": 0, "fair_value": 742.18686, "relative_strength": -38.927908, "rate_of_change": -1.2133774865767442, "market_dynamics": -1.055117, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.200007, "high": 202.50001, "low": 172.350001, "close": 172.350001, "volume": 925}, "trend_line": 296.591668, "activity_lines": {"activity_5": 193.873331, "activity_10": 210.959999, "activity_20": 263.647857, "activity_30": 280.507635}, "trend_signal": 0, "fair_value": 733.862181, "relative_strength": -47.544692, "rate_of_change": -1.7181580121362945, "market_dynamics": -1.074098, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.400006, "high": 178.299999, "low": 157.099998, "close": 168.900001, "volume": 967}, "trend_line": 292.240001, "activity_lines": {"activity_5": 182.459999, "activity_10": 199.250908, "activity_20": 251.987381, "activity_30": 272.269463}, "trend_signal": 0, "fair_value": 725.983335, "relative_strength": -48.177939, "rate_of_change": -1.4672249660095036, "market_dynamics": -1.074279, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.899997, "high": 173.450005, "low": 165.400004, "close": 165.400004, "volume": 86}, "trend_line": 287.555002, "activity_lines": {"activity_5": 174.340001, "activity_10": 190.52, "activity_20": 240.594762, "activity_30": 264.086237}, "trend_signal": 0, "fair_value": 718.040386, "relative_strength": -49.446814, "rate_of_change": -1.6031340624037314, "market_dynamics": -1.070962, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.600003, "high": 176.600003, "low": 156.299996, "close": 158.200002, "volume": 55}, "trend_line": 282.250001, "activity_lines": {"activity_5": 167.096668, "activity_10": 182.287273, "activity_20": 229.070477, "activity_30": 255.740753}, "trend_signal": 0, "fair_value": 710.873399, "relative_strength": -51.224039, "rate_of_change": -1.844864795640037, "market_dynamics": -1.104863, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.900002, "high": 166.100001, "low": 154.900002, "close": 157.799995, "volume": 24}, "trend_line": 277.216668, "activity_lines": {"activity_5": 161.876667, "activity_10": 175.546363, "activity_20": 218.305238, "activity_30": 247.711721}, "trend_signal": 0, "fair_value": 703.772758, "relative_strength": -51.254344, "rate_of_change": -1.783288921936964, "market_dynamics": -1.149674, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.949994, "high": 166.900003, "low": 159.949994, "close": 166.149998, "volume": 2}, "trend_line": 272.210001, "activity_lines": {"activity_5": 162.416666, "activity_10": 171.392726, "activity_20": 209.117857, "activity_30": 240.546129}, "trend_signal": 0, "fair_value": 696.815386, "relative_strength": -47.385287, "rate_of_change": -1.8060483289554758, "market_dynamics": -1.181383, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.999998, "high": 164.999998, "low": 149.600005, "close": 149.749994, "volume": 559}, "trend_line": 266.148334, "activity_lines": {"activity_5": 157.90333, "activity_10": 165.30818, "activity_20": 199.149523, "activity_30": 232.645484}, "trend_signal": 0, "fair_value": 690.507694, "relative_strength": -51.873718, "rate_of_change": -2.2268347884837634, "market_dynamics": -1.14595, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.800004, "high": 148.899996, "low": 142.6, "close": 148.35, "volume": 100}, "trend_line": 260.89, "activity_lines": {"activity_5": 154.199997, "activity_10": 160.533635, "activity_20": 189.910713, "activity_30": 225.045591}, "trend_signal": 0, "fair_value": 683.989104, "relative_strength": -51.858457, "rate_of_change": -1.9757155421457537, "market_dynamics": -1.067899, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.500002, "high": 164.199996, "low": 145.150006, "close": 152.900004, "volume": 714}, "trend_line": 256.601667, "activity_lines": {"activity_5": 153.15, "activity_10": 157.789999, "activity_20": 182.177619, "activity_30": 218.078495}, "trend_signal": 0, "fair_value": 677.103847, "relative_strength": -50.725888, "rate_of_change": -1.6437322243090828, "market_dynamics": -0.822199, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.700005, "high": 160.000002, "low": 152.199996, "close": 160.000002, "volume": 0}, "trend_line": 251.900001, "activity_lines": {"activity_5": 154.820001, "activity_10": 157.021818, "activity_20": 176.508809, "activity_30": 211.846129}, "trend_signal": 0, "fair_value": 669.326604, "relative_strength": -46.975535, "rate_of_change": -1.8322819391504641, "market_dynamics": -0.58637, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.049998, "high": 168.099999, "low": 150.5, "close": 150.5, "volume": 0}, "trend_line": 246.821667, "activity_lines": {"activity_5": 153.176668, "activity_10": 155.298182, "activity_20": 171.065238, "activity_30": 205.304194}, "trend_signal": 0, "fair_value": 661.538142, "relative_strength": -49.261632, "rate_of_change": -2.016011901484674, "market_dynamics": -0.421529, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.949997, "high": 143.949997, "low": 130.350006, "close": 130.999994, "volume": 5}, "trend_line": 241.35, "activity_lines": {"activity_5": 146.076666, "activity_10": 150.426363, "activity_20": 164.917856, "activity_30": 197.831828}, "trend_signal": 0, "fair_value": 652.762501, "relative_strength": -55.427793, "rate_of_change": -2.2168503545517324, "market_dynamics": -0.290457, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.599999, "high": 130.599999, "low": 124.650002, "close": 127.450001, "volume": 20}, "trend_line": 236.206667, "activity_lines": {"activity_5": 139.043333, "activity_10": 145.598181, "activity_20": 159.559523, "activity_30": 190.48344}, "trend_signal": 0, "fair_value": 642.425643, "relative_strength": -55.567917, "rate_of_change": -2.1310681582763555, "market_dynamics": -0.295723, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.499999, "high": 132.249999, "low": 118.599999, "close": 132.249999, "volume": 652}, "trend_line": 229.761666, "activity_lines": {"activity_5": 135.003332, "activity_10": 142.332726, "activity_20": 155.31238, "activity_30": 183.776559}, "trend_signal": 0, "fair_value": 630.783014, "relative_strength": -53.632407, "rate_of_change": -2.7285432210090916, "market_dynamics": -0.218471, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.799998, "high": 129.799998, "low": 116.299999, "close": 118.550003, "volume": 2184}, "trend_line": 222.975, "activity_lines": {"activity_5": 127.773333, "activity_10": 137.048182, "activity_20": 150.293809, "activity_30": 176.601613}, "trend_signal": 0, "fair_value": 619.54295, "relative_strength": -58.626789, "rate_of_change": -2.953785162752083, "market_dynamics": -0.067668, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.999996, "high": 126.499999, "low": 113.999999, "close": 126.499999, "volume": 470}, "trend_line": 216.186666, "activity_lines": {"activity_5": 125.956667, "activity_10": 133.922727, "activity_20": 146.499285, "activity_30": 170.377419}, "trend_signal": 0, "fair_value": 606.813784, "relative_strength": -54.873692, "rate_of_change": -3.0444372687520986, "market_dynamics": 0.036613, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.700003, "high": 124.699998, "low": 108.099997, "close": 114.699996, "volume": 2064}, "trend_line": 208.978333, "activity_lines": {"activity_5": 121.806666, "activity_10": 129.372727, "activity_20": 142.044999, "activity_30": 163.829892}, "trend_signal": 0, "fair_value": 593.66763, "relative_strength": -58.211585, "rate_of_change": -3.3343097117747353, "market_dynamics": 0.152173, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.500003, "high": 112.249994, "low": 105.546999, "close": 105.546999, "volume": 1049}, "trend_line": 200.044899, "activity_lines": {"activity_5": 115.692332, "activity_10": 123.795817, "activity_20": 137.295666, "activity_30": 157.156903}, "trend_signal": 0, "fair_value": 580.534919, "relative_strength": -62.148847, "rate_of_change": -4.274813504230606, "market_dynamics": 0.063741, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.299999, "high": 105.400002, "low": 99.199998, "close": 105.400002, "volume": 1978}, "trend_line": 188.7449, "activity_lines": {"activity_5": 110.9892, "activity_10": 118.970418, "activity_20": 133.051395, "activity_30": 151.05078}, "trend_signal": 0, "fair_value": 568.463765, "relative_strength": -61.831979, "rate_of_change": -5.648731388047033, "market_dynamics": -0.021638, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.250002, "high": 118.900001, "low": 104.250002, "close": 118.25, "volume": 793}, "trend_line": 179.443233, "activity_lines": {"activity_5": 112.3594, "activity_10": 117.345018, "activity_20": 130.436409, "activity_30": 146.502722}, "trend_signal": 0, "fair_value": 560.418893, "relative_strength": -56.347991, "rate_of_change": -4.928168655153071, "market_dynamics": -0.019899, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.549997, "high": 119.599998, "low": 108.749998, "close": 108.749998, "volume": 759}, "trend_line": 169.978233, "activity_lines": {"activity_5": 110.582933, "activity_10": 114.751436, "activity_20": 127.317614, "activity_30": 141.941868}, "trend_signal": 0, "fair_value": 552.809918, "relative_strength": -59.103225, "rate_of_change": -5.274648612689677, "market_dynamics": -0.070111, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.499996, "high": 133.800006, "low": 116.499996, "close": 132.500005, "volume": 321802}, "trend_line": 162.138233, "activity_lines": {"activity_5": 117.906468, "activity_10": 117.235128, "activity_20": 126.763581, "activity_30": 139.523918}, "trend_signal": 0, "fair_value": 545.670495, "relative_strength": -48.472796, "rate_of_change": -4.612355277278342, "market_dynamics": 0.360834, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.800003, "high": 126.049995, "low": 113.199997, "close": 113.199997, "volume": 1}, "trend_line": 157.0849, "activity_lines": {"activity_5": 117.61, "activity_10": 116.182454, "activity_20": 124.544785, "activity_30": 136.366612}, "trend_signal": 0, "fair_value": 539.057995, "relative_strength": -55.918985, "rate_of_change": -3.116681924120888, "market_dynamics": 0.56686, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.900006, "high": 113.900006, "low": 107.700002, "close": 107.700002, "volume": 0}, "trend_line": 152.533233, "activity_lines": {"activity_5": 114.970001, "activity_10": 114.388873, "activity_20": 122.050752, "activity_30": 133.18049}, "trend_signal": 0, "fair_value": 532.208316, "relative_strength": -57.050138, "rate_of_change": -2.897584045315628, "market_dynamics": 0.685247, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.799995, "high": 112.399995, "low": 104.700005, "close": 112.399995, "volume": 0}, "trend_line": 149.0599, "activity_lines": {"activity_5": 113.743332, "activity_10": 113.896199, "activity_20": 120.244814, "activity_30": 130.591249}, "trend_signal": 0, "fair_value": 524.625944, "relative_strength": -54.23685, "rate_of_change": -2.277099181396094, "market_dynamics": 0.928894, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.249996, "high": 122.950006, "low": 110.249996, "close": 115.699995, "volume": 595}, "trend_line": 145.451566, "activity_lines": {"activity_5": 114.006664, "activity_10": 114.115344, "activity_20": 118.969351, "activity_30": 128.438997}, "trend_signal": 0, "fair_value": 516.78588, "relative_strength": -53.098859, "rate_of_change": -2.4207275061904543, "market_dynamics": 0.855933, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.600003, "high": 114.600003, "low": 107.599998, "close": 107.599998, "volume": 0}, "trend_line": 141.178232, "activity_lines": {"activity_5": 111.106664, "activity_10": 113.058126, "activity_20": 117.162699, "activity_30": 125.99696}, "trend_signal": 0, "fair_value": 508.8987, "relative_strength": -55.334239, "rate_of_change": -2.937977305792641, "market_dynamics": 0.922883, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.349997, "high": 102.349997, "low": 97.000003, "close": 97.000003, "volume": 0}, "trend_line": 137.259899, "activity_lines": {"activity_5": 106.333332, "activity_10": 110.202726, "activity_20": 114.547237, "activity_30": 123.146752}, "trend_signal": 0, "fair_value": 501.680752, "relative_strength": -59.134961, "rate_of_change": -2.775451246619959, "market_dynamics": 0.929106, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.500001, "high": 93.699998, "low": 90.750003, "close": 91.399997, "volume": 609}, "trend_line": 133.954899, "activity_lines": {"activity_5": 100.773332, "activity_10": 106.484544, "activity_20": 111.642966, "activity_30": 120.188049}, "trend_signal": 0, "fair_value": 495.252226, "relative_strength": -61.178349, "rate_of_change": -2.407840909164576, "market_dynamics": 0.819923, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.349998, "high": 89.15, "low": 83.200002, "close": 84.600002, "volume": 1880}, "trend_line": 130.026566, "activity_lines": {"activity_5": 94.033333, "activity_10": 101.784545, "activity_20": 108.383933, "activity_30": 117.003862}, "trend_signal": 0, "fair_value": 489.164726, "relative_strength": -63.621162, "rate_of_change": -2.932578822667776, "market_dynamics": 0.546761, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.600002, "high": 85.299999, "low": 78.600001, "close": 78.600001, "volume": 1}, "trend_line": 126.901566, "activity_lines": {"activity_5": 87.146667, "activity_10": 96.605454, "activity_20": 104.912519, "activity_30": 113.686019}, "trend_signal": 0, "fair_value": 483.758316, "relative_strength": -65.146733, "rate_of_change": -2.4033550190043473, "market_dynamics": 0.260967, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.199997, "high": 79.900002, "low": 71.600002, "close": 79.900002, "volume": 0}, "trend_line": 123.9349, "activity_lines": {"activity_5": 83.166668, "activity_10": 92.210909, "activity_20": 101.907295, "activity_30": 110.65366}, "trend_signal": 0, "fair_value": 478.332194, "relative_strength": -64.010732, "rate_of_change": -2.337769417282056, "market_dynamics": 0.101633, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.700001, "high": 80.800003, "low": 75.349998, "close": 75.349998, "volume": 428}, "trend_line": 120.933233, "activity_lines": {"activity_5": 79.516667, "activity_10": 87.945454, "activity_20": 98.712071, "activity_30": 107.51915}, "trend_signal": 0, "fair_value": 472.855271, "relative_strength": -65.702487, "rate_of_change": -2.42197072818068, "market_dynamics": -0.125375, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.199999, "high": 73.199999, "low": 64.950001, "close": 65.799999, "volume": 445}, "trend_line": 117.853233, "activity_lines": {"activity_5": 74.126666, "activity_10": 82.631818, "activity_20": 94.855419, "activity_30": 103.962167}, "trend_signal": 0, "fair_value": 466.829149, "relative_strength": -69.507888, "rate_of_change": -2.546859885900841, "market_dynamics": -0.369753, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.7, "high": 66.799998, "low": 62.25, "close": 62.25, "volume": 0}, "trend_line": 114.668233, "activity_lines": {"activity_5": 69.26, "activity_10": 77.434545, "activity_20": 90.9771, "activity_30": 100.374862}, "trend_signal": 0, "fair_value": 460.567931, "relative_strength": -71.083067, "rate_of_change": -2.7025138970943647, "market_dynamics": -0.57401, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.15, "high": 64.15, "low": 54.6, "close": 57.249999, "volume": 556}, "trend_line": 111.038233, "activity_lines": {"activity_5": 64.216666, "activity_10": 72.24, "activity_20": 86.890685, "activity_30": 96.67046}, "trend_signal": 0, "fair_value": 454.383636, "relative_strength": -73.137714, "rate_of_change": -3.16565443194716, "market_dynamics": -0.8188, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.950001, "high": 70.999998, "low": 58.950001, "close": 70.999998, "volume": 0}, "trend_line": 108.413233, "activity_lines": {"activity_5": 65.179999, "activity_10": 70.608181, "activity_20": 84.443557, "activity_30": 94.087348}, "trend_signal": 0, "fair_value": 448.346777, "relative_strength": -63.575664, "rate_of_change": -2.3640505878727374, "market_dynamics": -0.860296, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.800002, "high": 75.800002, "low": 65.750003, "close": 69.999999, "volume": 556}, "trend_line": 105.801566, "activity_lines": {"activity_5": 66.403332, "activity_10": 69.459999, "activity_20": 82.109285, "activity_30": 91.609075}, "trend_signal": 0, "fair_value": 442.181713, "relative_strength": -62.820621, "rate_of_change": -2.408992821014766, "market_dynamics": -0.719669, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.100002, "high": 68.349999, "low": 61.500001, "close": 68.349999, "volume": 7071}, "trend_line": 102.983233, "activity_lines": {"activity_5": 67.433332, "activity_10": 68.502726, "activity_20": 79.787142, "activity_30": 89.192845}, "trend_signal": 0, "fair_value": 436.68636, "relative_strength": -61.164522, "rate_of_change": -2.6637913847135266, "market_dynamics": -0.550737, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.400002, "high": 68.449998, "low": 61.549997, "close": 68.449998, "volume": 1910}, "trend_line": 99.931566, "activity_lines": {"activity_5": 68.326665, "activity_10": 67.982726, "activity_20": 77.650952, "activity_30": 86.964894}, "trend_signal": 0, "fair_value": 431.245335, "relative_strength": -59.715691, "rate_of_change": -2.963265874552603, "market_dynamics": -0.363416, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.25, "high": 71.600002, "low": 61.500001, "close": 65.700001, "volume": 259}, "trend_line": 97.104899, "activity_lines": {"activity_5": 67.889999, "activity_10": 67.256363, "activity_20": 75.489999, "activity_30": 84.756406}, "trend_signal": 0, "fair_value": 425.550303, "relative_strength": -60.916481, "rate_of_change": -2.828602725989504, "market_dynamics": -0.268274, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.399998, "high": 65.399998, "low": 49.05, "close": 49.05, "volume": 8103}, "trend_line": 94.373233, "activity_lines": {"activity_5": 61.34, "activity_10": 63.737272, "activity_20": 71.948333, "activity_30": 81.65609}, "trend_signal": 0, "fair_value": 419.844694, "relative_strength": -69.632273, "rate_of_change": -2.8131083273151893, "market_dynamics": -0.281717, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.550001, "high": 48.550001, "low": 38.2, "close": 38.2, "volume": 976}, "trend_line": 91.398233, "activity_lines": {"activity_5": 52.636667, "activity_10": 58.806363, "activity_20": 67.770714, "activity_30": 78.03201}, "trend_signal": 0, "fair_value": 413.589565, "relative_strength": -75.120901, "rate_of_change": -3.152376903311127, "market_dynamics": -0.396339, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.45, "high": 38.45, "low": 32.4, "close": 32.4, "volume": 672}, "trend_line": 88.0699, "activity_lines": {"activity_5": 44.12, "activity_10": 53.496363, "activity_20": 63.397857, "activity_30": 74.225673}, "trend_signal": 0, "fair_value": 407.271616, "relative_strength": -77.068741, "rate_of_change": -3.6415725892643906, "market_dynamics": -0.532406, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.800001, "high": 33.199999, "low": 29.300001, "close": 29.300001, "volume": 173958}, "trend_line": 85.094899, "activity_lines": {"activity_5": 36.966667, "activity_10": 48.23, "activity_20": 59.088333, "activity_30": 70.434066}, "trend_signal": 0, "fair_value": 400.882514, "relative_strength": -78.37783, "rate_of_change": -3.377999747927505, "market_dynamics": -0.596063, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 28.7, "low": 24.4, "close": 24.4, "volume": 84142}, "trend_line": 81.691566, "activity_lines": {"activity_5": 30.79, "activity_10": 42.671818, "activity_20": 54.707857, "activity_30": 66.518266}, "trend_signal": 0, "fair_value": 394.272898, "relative_strength": -81.033733, "rate_of_change": -3.999455948587475, "market_dynamics": -0.678784, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 28.0, "low": 23.5, "close": 27.3, "volume": 226}, "trend_line": 78.778233, "activity_lines": {"activity_5": 28.333334, "activity_10": 38.238182, "activity_20": 51.038333, "activity_30": 63.009133}, "trend_signal": 0, "fair_value": 388.653026, "relative_strength": -77.950174, "rate_of_change": -3.5662592145681167, "market_dynamics": -0.728328, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.649999, "high": 29.699999, "low": 22.45, "close": 22.45, "volume": 374}, "trend_line": 76.008333, "activity_lines": {"activity_5": 25.71, "activity_10": 33.717273, "activity_20": 47.289286, "activity_30": 59.375053}, "trend_signal": 0, "fair_value": 383.494052, "relative_strength": -81.652737, "rate_of_change": -3.5160727710153226, "market_dynamics": -0.740718, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.7, "low": 18.2, "close": 18.6, "volume": 3451}, "trend_line": 73.115, "activity_lines": {"activity_5": 22.853333, "activity_10": 29.360909, "activity_20": 43.528571, "activity_30": 55.67129}, "trend_signal": 0, "fair_value": 378.409757, "relative_strength": -84.057888, "rate_of_change": -3.8065997316373177, "market_dynamics": -0.859924, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.1, "high": 19.599999, "low": 15.899999, "close": 19.599999, "volume": 159758}, "trend_line": 69.826666, "activity_lines": {"activity_5": 21.25, "activity_10": 26.090909, "activity_20": 40.209762, "activity_30": 52.218709}, "trend_signal": 0, "fair_value": 373.52418, "relative_strength": -82.460367, "rate_of_change": -4.497482048827179, "market_dynamics": -0.72145, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.100001, "high": 20.200001, "low": 17.6, "close": 17.6, "volume": 57653}, "trend_line": 66.788333, "activity_lines": {"activity_5": 19.626666, "activity_10": 23.345454, "activity_20": 37.01, "activity_30": 48.849247}, "trend_signal": 0, "fair_value": 368.846936, "relative_strength": -83.833392, "rate_of_change": -4.351250280229631, "market_dynamics": -0.749626, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.599999, "high": 16.599999, "low": 14.2, "close": 14.5, "volume": 134263}, "trend_line": 62.854999, "activity_lines": {"activity_5": 17.423333, "activity_10": 20.910909, "activity_20": 33.805476, "activity_30": 45.475806}, "trend_signal": 0, "fair_value": 363.707513, "relative_strength": -85.979521, "rate_of_change": -5.889253142461267, "market_dynamics": -0.711539, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 17.5, "low": 13.3, "close": 16.9, "volume": 30012}, "trend_line": 59.645, "activity_lines": {"activity_5": 16.873333, "activity_10": 19.540909, "activity_20": 31.140952, "activity_30": 42.510967}, "trend_signal": 0, "fair_value": 358.587481, "relative_strength": -83.305502, "rate_of_change": -5.106990774114874, "market_dynamics": -0.704052, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.150001, "high": 16.150001, "low": 14.0, "close": 14.0, "volume": 32715}, "trend_line": 56.521666, "activity_lines": {"activity_5": 15.726667, "activity_10": 18.030909, "activity_20": 28.478571, "activity_30": 39.566129}, "trend_signal": 0, "fair_value": 353.214885, "relative_strength": -85.889396, "rate_of_change": -5.2365395255260285, "market_dynamics": -0.841052, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 16.949999, "low": 14.5, "close": 15.000001, "volume": 35021}, "trend_line": 53.275, "activity_lines": {"activity_5": 15.22, "activity_10": 17.037273, "activity_20": 26.158095, "activity_30": 36.887312}, "trend_signal": 0, "fair_value": 348.68684, "relative_strength": -84.056479, "rate_of_change": -5.744108816608493, "market_dynamics": -0.648767, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.899999, "high": 38.810001, "low": 15.5, "close": 36.43, "volume": 6570}, "trend_line": 50.632667, "activity_lines": {"activity_5": 22.163334, "activity_10": 20.2, "activity_20": 26.103571, "activity_30": 35.800538}, "trend_signal": 0, "fair_value": 343.877898, "relative_strength": -60.453876, "rate_of_change": -4.95979915532614, "market_dynamics": -0.168476, "expectation": {"probability": 39.8048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d8d417-e709-4cfa-abdf-68125e5804c7/", "share_image": "https://sharemaestro.com/terminal/c2d8d417-e709-4cfa-abdf-68125e5804c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}