{"ticker": {"uuid": "c2d8d417-e709-4cfa-abdf-68125e5804c7", "symbol": "TAIS", "name": "Leverage Shares 3x Short Taiwan ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAIS fell 73.43%, moving from 0.70 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.06 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-73.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.06"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1935, "high": 0.197, "low": 0.182, "close": 0.186, "volume": 3451}, "trend_line": 0.73115, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.293609, "activity_20": 0.435286, "activity_30": 0.556713}, "trend_signal": 0, "fair_value": 3.784098, "relative_strength": -84.057888, "rate_of_change": -3.8065579680113872, "market_dynamics": -0.845999, "expectation": {"probability": 40.3709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.24875, "high": 8.24875, "low": 7.8175, "close": 7.8175, "volume": 0}, "trend_line": 10.416792, "activity_lines": {"activity_5": 8.334, "activity_10": 8.996114, "activity_20": 9.359738, "activity_30": 9.741296}, "trend_signal": 0, "fair_value": 12.441297, "relative_strength": -38.655602, "rate_of_change": -1.8576105162654784, "market_dynamics": -0.443412, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.29, "close": 7.4725, "volume": 0}, "trend_line": 10.233958, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.658114, "activity_20": 9.163601, "activity_30": 9.551341}, "trend_signal": 0, "fair_value": 12.349282, "relative_strength": -41.46457, "rate_of_change": -1.755185281610689, "market_dynamics": -0.633961, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4725, "high": 8.1625, "low": 7.4725, "close": 8.1625, "volume": 0}, "trend_line": 10.090625, "activity_lines": {"activity_5": 7.910833, "activity_10": 8.483182, "activity_20": 9.0415, "activity_30": 9.417699}, "trend_signal": 0, "fair_value": 12.273159, "relative_strength": -34.071477, "rate_of_change": -1.400562714836236, "market_dynamics": -0.589656, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.98625, "high": 8.15625, "low": 7.98625, "close": 8.15625, "volume": 0}, "trend_line": 9.980917, "activity_lines": {"activity_5": 7.973417, "activity_10": 8.329455, "activity_20": 8.924048, "activity_30": 9.292901}, "trend_signal": 0, "fair_value": 12.199643, "relative_strength": -33.989364, "rate_of_change": -1.0872270052647828, "market_dynamics": -0.640613, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9225, "high": 8.84625, "low": 7.9225, "close": 8.52125, "volume": 0}, "trend_line": 9.872875, "activity_lines": {"activity_5": 8.165417, "activity_10": 8.278159, "activity_20": 8.846792, "activity_30": 9.198728}, "trend_signal": 0, "fair_value": 12.13511, "relative_strength": -27.775114, "rate_of_change": -1.0824857074755687, "market_dynamics": -0.478145, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68625, "high": 8.68625, "low": 7.21375, "close": 7.21375, "volume": 0}, "trend_line": 9.681583, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.019295, "activity_20": 8.652333, "activity_30": 9.027172}, "trend_signal": 0, "fair_value": 12.050259, "relative_strength": -39.610414, "rate_of_change": -1.9375511185951475, "market_dynamics": -0.454218, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.295, "high": 7.86625, "low": 7.12512, "close": 7.86625, "volume": 9}, "trend_line": 9.497542, "activity_lines": {"activity_5": 7.881667, "activity_10": 7.934455, "activity_20": 8.535143, "activity_30": 8.910054}, "trend_signal": 0, "fair_value": 11.979343, "relative_strength": -35.555465, "rate_of_change": -1.9009391336106973, "market_dynamics": -0.42253, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.63625, "high": 7.63625, "low": 7.285, "close": 7.285, "volume": 0}, "trend_line": 9.294375, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.792818, "activity_20": 8.373804, "activity_30": 8.767309}, "trend_signal": 0, "fair_value": 11.901104, "relative_strength": -40.005696, "rate_of_change": -2.139153477815616, "market_dynamics": -0.502461, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67125, "high": 8.565, "low": 7.67125, "close": 8.18375, "volume": 0}, "trend_line": 9.1595, "activity_lines": {"activity_5": 7.77375, "activity_10": 7.8465, "activity_20": 8.311595, "activity_30": 8.695656}, "trend_signal": 0, "fair_value": 11.840164, "relative_strength": -30.941672, "rate_of_change": -1.4511465267971322, "market_dynamics": -0.493369, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.065, "high": 8.7475, "low": 8.065, "close": 8.7475, "volume": 0}, "trend_line": 9.086333, "activity_lines": {"activity_5": 8.084917, "activity_10": 8.004295, "activity_20": 8.313238, "activity_30": 8.669075}, "trend_signal": 0, "fair_value": 11.790282, "relative_strength": -25.470907, "rate_of_change": -0.7988099787106258, "market_dynamics": -0.18981, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9175, "high": 9.16375, "low": 8.9175, "close": 9.16375, "volume": 0}, "trend_line": 9.047042, "activity_lines": {"activity_5": 8.51975, "activity_10": 8.226318, "activity_20": 8.356946, "activity_30": 8.67407}, "trend_signal": 0, "fair_value": 11.748591, "relative_strength": -18.828228, "rate_of_change": -0.43241866658420297, "market_dynamics": 0.132504, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.69125, "close": 9.035, "volume": 0}, "trend_line": 9.040875, "activity_lines": {"activity_5": 8.781667, "activity_10": 8.400455, "activity_20": 8.388435, "activity_30": 8.673293}, "trend_signal": 0, "fair_value": 11.706191, "relative_strength": -20.385182, "rate_of_change": -0.06816592649840235, "market_dynamics": 0.615492, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55125, "high": 8.78875, "low": 8.525, "close": 8.78875, "volume": 0}, "trend_line": 9.025042, "activity_lines": {"activity_5": 8.883583, "activity_10": 8.501409, "activity_20": 8.398881, "activity_30": 8.657027}, "trend_signal": 0, "fair_value": 11.661308, "relative_strength": -23.184399, "rate_of_change": -0.17512685442504905, "market_dynamics": 0.935471, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.59875, "high": 9.18, "low": 8.59875, "close": 9.035, "volume": 1}, "trend_line": 9.016292, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.63575, "activity_20": 8.435649, "activity_30": 8.657669}, "trend_signal": 0, "fair_value": 11.621515, "relative_strength": -20.529326, "rate_of_change": -0.0969524573957567, "market_dynamics": 1.129, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.4375, "close": 8.6025, "volume": 776}, "trend_line": 8.96775, "activity_lines": {"activity_5": 8.850167, "activity_10": 8.675477, "activity_20": 8.436488, "activity_30": 8.630973}, "trend_signal": 0, "fair_value": 11.576455, "relative_strength": -25.722391, "rate_of_change": -0.5383809663662116, "market_dynamics": 1.234632, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.70375, "high": 9.59875, "low": 8.70375, "close": 9.369, "volume": 0}, "trend_line": 8.933717, "activity_lines": {"activity_5": 8.998167, "activity_10": 8.853091, "activity_20": 8.517839, "activity_30": 8.65686}, "trend_signal": 0, "fair_value": 11.543993, "relative_strength": -17.483478, "rate_of_change": -0.3795043349781257, "market_dynamics": 1.209526, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.254, "high": 9.6875, "low": 9.254, "close": 9.325, "volume": 0}, "trend_line": 8.903883, "activity_lines": {"activity_5": 9.117817, "activity_10": 8.983518, "activity_20": 8.599243, "activity_30": 8.682104}, "trend_signal": 0, "fair_value": 11.511833, "relative_strength": -15.287912, "rate_of_change": -0.3339483442334165, "market_dynamics": 1.166107, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4155, "high": 9.78, "low": 8.9925, "close": 8.9925, "volume": 46}, "trend_line": 8.86605, "activity_lines": {"activity_5": 9.1073, "activity_10": 9.026968, "activity_20": 8.654837, "activity_30": 8.687822}, "trend_signal": 0, "fair_value": 11.475843, "relative_strength": -15.409773, "rate_of_change": -0.42490450514680944, "market_dynamics": 1.077219, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1605, "high": 9.78, "low": 8.6905, "close": 8.903, "volume": 39}, "trend_line": 8.8189, "activity_lines": {"activity_5": 9.053367, "activity_10": 9.0231, "activity_20": 8.702133, "activity_30": 8.690205}, "trend_signal": 0, "fair_value": 11.439606, "relative_strength": -15.215451, "rate_of_change": -0.5318039036549563, "market_dynamics": 0.917092, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7605, "high": 9.615, "low": 8.7605, "close": 9.615, "volume": 0}, "trend_line": 8.830858, "activity_lines": {"activity_5": 9.245567, "activity_10": 9.135609, "activity_20": 8.814237, "activity_30": 8.741567}, "trend_signal": 0, "fair_value": 11.414264, "relative_strength": -3.565172, "rate_of_change": 0.1355951422513002, "market_dynamics": 0.916862, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.699, "high": 10.1985, "low": 9.6015, "close": 10.0965, "volume": 0}, "trend_line": 8.861658, "activity_lines": {"activity_5": 9.530767, "activity_10": 9.319891, "activity_20": 8.965067, "activity_30": 8.823221}, "trend_signal": 0, "fair_value": 11.396212, "relative_strength": 5.316861, "rate_of_change": 0.3487769818063098, "market_dynamics": 0.972184, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0165, "high": 10.3505, "low": 8.477, "close": 8.744, "volume": 13483}, "trend_line": 8.835083, "activity_lines": {"activity_5": 9.316633, "activity_10": 9.241305, "activity_20": 8.976235, "activity_30": 8.81563}, "trend_signal": 0, "fair_value": 11.360372, "relative_strength": -8.290043, "rate_of_change": -0.2998874476988519, "market_dynamics": 1.040624, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.641, "high": 8.7855, "low": 8.548, "close": 8.644, "volume": 2083}, "trend_line": 8.810175, "activity_lines": {"activity_5": 9.1079, "activity_10": 9.149827, "activity_20": 8.971824, "activity_30": 8.803302}, "trend_signal": 0, "fair_value": 11.324153, "relative_strength": -7.665545, "rate_of_change": -0.2819215167531525, "market_dynamics": 0.978988, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.547, "high": 8.547, "low": 7.55, "close": 7.631, "volume": 960}, "trend_line": 8.726542, "activity_lines": {"activity_5": 8.584733, "activity_10": 8.8768, "activity_20": 8.868644, "activity_30": 8.727226}, "trend_signal": 0, "fair_value": 11.275559, "relative_strength": -19.145521, "rate_of_change": -0.9492773980085408, "market_dynamics": 0.544286, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.298, "high": 7.4545, "low": 7.1805, "close": 7.4545, "volume": 435}, "trend_line": 8.635692, "activity_lines": {"activity_5": 8.087533, "activity_10": 8.597209, "activity_20": 8.751156, "activity_30": 8.645159}, "trend_signal": 0, "fair_value": 11.225935, "relative_strength": -20.02759, "rate_of_change": -1.0410767518221955, "market_dynamics": 0.017865, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.518, "high": 7.518, "low": 7.0605, "close": 7.2065, "volume": 0}, "trend_line": 8.533908, "activity_lines": {"activity_5": 7.6517, "activity_10": 8.2934, "activity_20": 8.615129, "activity_30": 8.552953}, "trend_signal": 0, "fair_value": 11.174404, "relative_strength": -22.442773, "rate_of_change": -1.1786432401711444, "market_dynamics": -0.516885, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.428, "high": 7.4595, "low": 7.338, "close": 7.338, "volume": 0}, "trend_line": 8.426675, "activity_lines": {"activity_5": 7.452367, "activity_10": 8.052818, "activity_20": 8.49166, "activity_30": 8.475798}, "trend_signal": 0, "fair_value": 11.125842, "relative_strength": -20.544692, "rate_of_change": -1.2565520978196718, "market_dynamics": -0.847021, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2295, "high": 7.2535, "low": 6.632, "close": 6.739, "volume": 840}, "trend_line": 8.349975, "activity_lines": {"activity_5": 7.1471, "activity_10": 7.739455, "activity_20": 8.313658, "activity_30": 8.366916}, "trend_signal": 0, "fair_value": 11.071006, "relative_strength": -26.223649, "rate_of_change": -0.9102047960791046, "market_dynamics": -0.946738, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9175, "high": 6.9175, "low": 6.6585, "close": 6.6585, "volume": 0}, "trend_line": 8.296175, "activity_lines": {"activity_5": 6.942, "activity_10": 7.452427, "activity_20": 8.13059, "activity_30": 8.257788}, "trend_signal": 0, "fair_value": 11.016531, "relative_strength": -27.175607, "rate_of_change": -0.6443133063272732, "market_dynamics": -0.974174, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0335, "high": 6.0335, "low": 5.855, "close": 5.855, "volume": 0}, "trend_line": 8.220758, "activity_lines": {"activity_5": 6.5339, "activity_10": 7.060118, "activity_20": 7.878262, "activity_30": 8.100293}, "trend_signal": 0, "fair_value": 10.953585, "relative_strength": -35.1692, "rate_of_change": -0.9090574873360294, "market_dynamics": -1.02936, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2915, "high": 6.6285, "low": 6.2915, "close": 6.537, "volume": 0}, "trend_line": 8.178075, "activity_lines": {"activity_5": 6.459767, "activity_10": 6.860173, "activity_20": 7.70466, "activity_30": 7.991663}, "trend_signal": 0, "fair_value": 10.900373, "relative_strength": -26.311318, "rate_of_change": -0.5192100290508521, "market_dynamics": -1.050016, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.8535, "low": 6.4, "close": 6.734, "volume": 780}, "trend_line": 8.153458, "activity_lines": {"activity_5": 6.495933, "activity_10": 6.760764, "activity_20": 7.562327, "activity_30": 7.898497}, "trend_signal": 0, "fair_value": 10.850774, "relative_strength": -22.787723, "rate_of_change": -0.3010121575064942, "market_dynamics": -0.979946, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.734, "high": 7.6505, "low": 6.734, "close": 6.7485, "volume": 0}, "trend_line": 8.106325, "activity_lines": {"activity_5": 6.5772, "activity_10": 6.700536, "activity_20": 7.432333, "activity_30": 7.807855}, "trend_signal": 0, "fair_value": 10.802512, "relative_strength": -20.359996, "rate_of_change": -0.5780737449067688, "market_dynamics": -0.905112, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5945, "high": 6.5945, "low": 6.2275, "close": 6.2275, "volume": 0}, "trend_line": 8.042033, "activity_lines": {"activity_5": 6.484167, "activity_10": 6.580045, "activity_20": 7.262436, "activity_30": 7.68664}, "trend_signal": 0, "fair_value": 10.749314, "relative_strength": -27.720554, "rate_of_change": -0.7931090845728492, "market_dynamics": -0.852273, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.234, "high": 6.4395, "low": 6.234, "close": 6.4395, "volume": 153}, "trend_line": 7.972642, "activity_lines": {"activity_5": 6.490533, "activity_10": 6.523618, "activity_20": 7.126098, "activity_30": 7.583251}, "trend_signal": 0, "fair_value": 10.699776, "relative_strength": -24.64799, "rate_of_change": -0.8628539574508141, "market_dynamics": -0.862308, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4385, "high": 6.4385, "low": 5.6805, "close": 5.6805, "volume": 0}, "trend_line": 7.921533, "activity_lines": {"activity_5": 6.204933, "activity_10": 6.347645, "activity_20": 6.927774, "activity_30": 7.435371}, "trend_signal": 0, "fair_value": 10.642739, "relative_strength": -32.657365, "rate_of_change": -0.6410547469709464, "market_dynamics": -1.01954, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4875, "high": 5.956, "low": 5.4875, "close": 5.807, "volume": 0}, "trend_line": 7.852892, "activity_lines": {"activity_5": 6.0186, "activity_10": 6.222418, "activity_20": 6.759062, "activity_30": 7.298949}, "trend_signal": 0, "fair_value": 10.588404, "relative_strength": -31.806509, "rate_of_change": -0.8665115704245681, "market_dynamics": -1.147255, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8265, "high": 5.871, "low": 5.63, "close": 5.7265, "volume": 0}, "trend_line": 7.800942, "activity_lines": {"activity_5": 5.867233, "activity_10": 6.110391, "activity_20": 6.599436, "activity_30": 7.161763}, "trend_signal": 0, "fair_value": 10.534383, "relative_strength": -32.023232, "rate_of_change": -0.6615397232000608, "market_dynamics": -1.11202, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7115, "high": 5.954, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 7.71515, "activity_lines": {"activity_5": 5.745167, "activity_10": 5.995591, "activity_20": 6.444267, "activity_30": 7.020412}, "trend_signal": 0, "fair_value": 10.480269, "relative_strength": -32.540288, "rate_of_change": -1.0997646181704677, "market_dynamics": -1.060818, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.386, "high": 5.4755, "low": 4.916, "close": 4.9445, "volume": 0}, "trend_line": 7.588383, "activity_lines": {"activity_5": 5.442433, "activity_10": 5.778855, "activity_20": 6.241398, "activity_30": 6.84166}, "trend_signal": 0, "fair_value": 10.420098, "relative_strength": -39.656705, "rate_of_change": -1.6430918387847295, "market_dynamics": -0.989439, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.068, "high": 5.068, "low": 4.8285, "close": 5.0215, "volume": 90}, "trend_line": 7.450308, "activity_lines": {"activity_5": 5.265033, "activity_10": 5.592673, "activity_20": 6.068102, "activity_30": 6.676055}, "trend_signal": 0, "fair_value": 10.362048, "relative_strength": -38.416149, "rate_of_change": -1.8195576053554572, "market_dynamics": -0.929953, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0065, "high": 5.133, "low": 4.8795, "close": 4.9235, "volume": 0}, "trend_line": 7.313258, "activity_lines": {"activity_5": 5.0989, "activity_10": 5.416227, "activity_20": 5.90964, "activity_30": 6.513035}, "trend_signal": 0, "fair_value": 10.304191, "relative_strength": -40.485003, "rate_of_change": -1.839521265429556, "market_dynamics": -0.936072, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.877, "high": 4.9885, "low": 4.877, "close": 4.9245, "volume": 0}, "trend_line": 7.18445, "activity_lines": {"activity_5": 4.992, "activity_10": 5.272882, "activity_20": 5.769467, "activity_30": 6.358922}, "trend_signal": 0, "fair_value": 10.247563, "relative_strength": -39.99072, "rate_of_change": -1.7612943506163774, "market_dynamics": -0.934107, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8405, "high": 4.989, "low": 4.735, "close": 4.989, "volume": 0}, "trend_line": 7.049583, "activity_lines": {"activity_5": 4.960067, "activity_10": 5.174427, "activity_20": 5.653148, "activity_30": 6.21728}, "trend_signal": 0, "fair_value": 10.192786, "relative_strength": -38.193354, "rate_of_change": -1.877207023502145, "market_dynamics": -0.827789, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8135, "high": 5.003, "low": 4.6715, "close": 5.003, "volume": 0}, "trend_line": 6.9296, "activity_lines": {"activity_5": 4.9742, "activity_10": 5.101036, "activity_20": 5.550743, "activity_30": 6.085242}, "trend_signal": 0, "fair_value": 10.139284, "relative_strength": -38.01137, "rate_of_change": -1.7019871955546928, "market_dynamics": -0.835303, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.104, "high": 5.8825, "low": 5.104, "close": 5.8825, "volume": 0}, "trend_line": 6.813383, "activity_lines": {"activity_5": 5.2776, "activity_10": 5.213673, "activity_20": 5.543774, "activity_30": 6.017687}, "trend_signal": 0, "fair_value": 10.095847, "relative_strength": -25.431975, "rate_of_change": -1.6771097898868592, "market_dynamics": -0.460214, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0135, "high": 6.0135, "low": 5.4665, "close": 5.4665, "volume": 0}, "trend_line": 6.684767, "activity_lines": {"activity_5": 5.384933, "activity_10": 5.247, "activity_20": 5.50349, "activity_30": 5.930791}, "trend_signal": 0, "fair_value": 10.049086, "relative_strength": -31.967324, "rate_of_change": -1.8876966112135494, "market_dynamics": -0.163361, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2425, "high": 5.445, "low": 4.9525, "close": 4.9525, "volume": 0}, "trend_line": 6.5501, "activity_lines": {"activity_5": 5.284733, "activity_10": 5.193064, "activity_20": 5.423167, "activity_30": 5.819032}, "trend_signal": 0, "fair_value": 9.99812, "relative_strength": -38.053157, "rate_of_change": -2.014535435565672, "market_dynamics": 0.03608, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.872, "high": 4.872, "low": 4.659, "close": 4.659, "volume": 0}, "trend_line": 6.408633, "activity_lines": {"activity_5": 5.084833, "activity_10": 5.099836, "activity_20": 5.323398, "activity_30": 5.697026}, "trend_signal": 0, "fair_value": 9.945257, "relative_strength": -42.325029, "rate_of_change": -2.159768553151854, "market_dynamics": 0.231459, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.1905, "close": 4.2615, "volume": 135}, "trend_line": 6.230183, "activity_lines": {"activity_5": 4.774433, "activity_10": 4.951627, "activity_20": 5.195293, "activity_30": 5.558501}, "trend_signal": 0, "fair_value": 9.889534, "relative_strength": -46.452365, "rate_of_change": -2.7845251865725467, "market_dynamics": 0.080409, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2835, "high": 4.376, "low": 4.0775, "close": 4.0775, "volume": 0}, "trend_line": 6.02955, "activity_lines": {"activity_5": 4.452133, "activity_10": 4.782382, "activity_20": 5.057252, "activity_30": 5.419618}, "trend_signal": 0, "fair_value": 9.833107, "relative_strength": -47.496816, "rate_of_change": -3.220338792616522, "market_dynamics": -0.205977, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.902, "high": 4.391, "low": 3.902, "close": 4.4945, "volume": 100}, "trend_line": 5.8879, "activity_lines": {"activity_5": 4.389167, "activity_10": 4.706118, "activity_20": 4.970638, "activity_30": 5.320583}, "trend_signal": 0, "fair_value": 9.781774, "relative_strength": -41.197721, "rate_of_change": -2.349263212014168, "market_dynamics": -0.151397, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3055, "high": 4.474, "low": 4.114, "close": 4.1385, "volume": 155}, "trend_line": 5.737717, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.572927, "activity_20": 4.860783, "activity_30": 5.207718}, "trend_signal": 0, "fair_value": 9.728029, "relative_strength": -45.049872, "rate_of_change": -2.550705684539482, "market_dynamics": -0.051277, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.078, "high": 4.1885, "low": 3.7555, "close": 3.7555, "volume": 0}, "trend_line": 5.608533, "activity_lines": {"activity_5": 4.0821, "activity_10": 4.384391, "activity_20": 4.726881, "activity_30": 5.079833}, "trend_signal": 0, "fair_value": 9.671684, "relative_strength": -48.977255, "rate_of_change": -2.2514878304384744, "market_dynamics": -0.180554, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6785, "high": 3.6785, "low": 3.353, "close": 3.3935, "volume": 430}, "trend_line": 5.473167, "activity_lines": {"activity_5": 3.831433, "activity_10": 4.152464, "activity_20": 4.570274, "activity_30": 4.936928}, "trend_signal": 0, "fair_value": 9.613009, "relative_strength": -53.732022, "rate_of_change": -2.413572319178657, "market_dynamics": -0.085347, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.504, "high": 3.778, "low": 3.424, "close": 3.453, "volume": 16}, "trend_line": 5.34805, "activity_lines": {"activity_5": 3.658467, "activity_10": 3.960618, "activity_20": 4.433838, "activity_30": 4.806595}, "trend_signal": 0, "fair_value": 9.555972, "relative_strength": -51.809379, "rate_of_change": -2.2860073518677644, "market_dynamics": -0.399823, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5485, "high": 3.598, "low": 3.311, "close": 3.2815, "volume": 370}, "trend_line": 5.212833, "activity_lines": {"activity_5": 3.469967, "activity_10": 3.781764, "activity_20": 4.291676, "activity_30": 4.673269}, "trend_signal": 0, "fair_value": 9.498408, "relative_strength": -53.638537, "rate_of_change": -2.528342106001251, "market_dynamics": -0.58653, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.226, "high": 3.303, "low": 3.019, "close": 3.019, "volume": 516}, "trend_line": 5.088833, "activity_lines": {"activity_5": 3.274833, "activity_10": 3.594909, "activity_20": 4.13654, "activity_30": 4.531731}, "trend_signal": 0, "fair_value": 9.439505, "relative_strength": -57.021334, "rate_of_change": -2.3787449166316987, "market_dynamics": -0.64192, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.049, "high": 3.594, "low": 3.049, "close": 3.6545, "volume": 1476}, "trend_line": 4.9887, "activity_lines": {"activity_5": 3.366167, "activity_10": 3.558755, "activity_20": 4.054821, "activity_30": 4.439194}, "trend_signal": 0, "fair_value": 9.387387, "relative_strength": -46.657243, "rate_of_change": -1.9677006496381482, "market_dynamics": -0.479582, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7835, "high": 3.96, "low": 3.6445, "close": 3.9105, "volume": 1059}, "trend_line": 4.923883, "activity_lines": {"activity_5": 3.549567, "activity_10": 3.587409, "activity_20": 4.006795, "activity_30": 4.369632}, "trend_signal": 0, "fair_value": 9.338487, "relative_strength": -43.198635, "rate_of_change": -1.2992763645839533, "market_dynamics": -0.233878, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0765, "high": 4.199, "low": 3.569, "close": 4.357, "volume": 1713}, "trend_line": 4.851217, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.703627, "activity_20": 4.006217, "activity_30": 4.333059}, "trend_signal": 0, "fair_value": 9.294403, "relative_strength": -35.028332, "rate_of_change": -1.4757864880217484, "market_dynamics": 0.239667, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.357, "high": 4.968, "low": 3.9455, "close": 3.9455, "volume": 2}, "trend_line": 4.758267, "activity_lines": {"activity_5": 3.947667, "activity_10": 3.739945, "activity_20": 3.969612, "activity_30": 4.274626}, "trend_signal": 0, "fair_value": 9.247482, "relative_strength": -40.163882, "rate_of_change": -1.9160140640997938, "market_dynamics": 0.625436, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.781, "high": 3.781, "low": 3.47, "close": 3.47, "volume": 0}, "trend_line": 4.648983, "activity_lines": {"activity_5": 3.845233, "activity_10": 3.699791, "activity_20": 3.892379, "activity_30": 4.191512}, "trend_signal": 0, "fair_value": 9.197243, "relative_strength": -47.220927, "rate_of_change": -2.296718532188289, "market_dynamics": 0.665239, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3055, "high": 3.4605, "low": 3.2255, "close": 3.2255, "volume": 0}, "trend_line": 4.548917, "activity_lines": {"activity_5": 3.631233, "activity_10": 3.627336, "activity_20": 3.798786, "activity_30": 4.099674}, "trend_signal": 0, "fair_value": 9.145763, "relative_strength": -50.010898, "rate_of_change": -2.1524277460253134, "market_dynamics": 0.725546, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.433, "high": 3.433, "low": 3.223, "close": 3.3995, "volume": 40}, "trend_line": 4.447583, "activity_lines": {"activity_5": 3.503833, "activity_10": 3.596155, "activity_20": 3.730162, "activity_30": 4.025518}, "trend_signal": 0, "fair_value": 9.09665, "relative_strength": -46.598491, "rate_of_change": -2.227651109044207, "market_dynamics": 0.533738, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.433, "high": 4.0235, "low": 3.433, "close": 4.0235, "volume": 0}, "trend_line": 4.39235, "activity_lines": {"activity_5": 3.6185, "activity_10": 3.678318, "activity_20": 3.728602, "activity_30": 3.998158}, "trend_signal": 0, "fair_value": 9.053657, "relative_strength": -34.094361, "rate_of_change": -1.2418655256124376, "market_dynamics": 0.576185, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.5465, "close": 3.5465, "volume": 900}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.5964, "activity_10": 3.663382, "activity_20": 3.690467, "activity_30": 3.943587}, "trend_signal": 0, "fair_value": 9.007378, "relative_strength": -41.515599, "rate_of_change": -1.715482600430299, "market_dynamics": 0.733795, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5925, "high": 3.6415, "low": 3.3625, "close": 3.4385, "volume": 0}, "trend_line": 4.240733, "activity_lines": {"activity_5": 3.5649, "activity_10": 3.623991, "activity_20": 3.651188, "activity_30": 3.88691}, "trend_signal": 0, "fair_value": 8.960971, "relative_strength": -41.775267, "rate_of_change": -1.7666666666666788, "market_dynamics": 0.819051, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.333, "high": 3.333, "low": 2.862, "close": 2.9285, "volume": 0}, "trend_line": 4.15135, "activity_lines": {"activity_5": 3.3655, "activity_10": 3.484245, "activity_20": 3.570548, "activity_30": 3.802249}, "trend_signal": 0, "fair_value": 8.911116, "relative_strength": -49.776299, "rate_of_change": -2.107725244668782, "market_dynamics": 0.750781, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2155, "high": 3.3505, "low": 3.2155, "close": 3.3145, "volume": 0}, "trend_line": 4.097017, "activity_lines": {"activity_5": 3.314567, "activity_10": 3.427882, "activity_20": 3.53491, "activity_30": 3.748259}, "trend_signal": 0, "fair_value": 8.865242, "relative_strength": -41.598963, "rate_of_change": -1.3088031604176893, "market_dynamics": 0.643147, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2035, "high": 3.2035, "low": 3.0595, "close": 3.0595, "volume": 0}, "trend_line": 4.031617, "activity_lines": {"activity_5": 3.1843, "activity_10": 3.335991, "activity_20": 3.479495, "activity_30": 3.681323}, "trend_signal": 0, "fair_value": 8.818041, "relative_strength": -44.673153, "rate_of_change": -1.5962833446871307, "market_dynamics": 0.463098, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.059, "high": 3.059, "low": 2.713, "close": 2.734, "volume": 508}, "trend_line": 3.958633, "activity_lines": {"activity_5": 3.0098, "activity_10": 3.208509, "activity_20": 3.397929, "activity_30": 3.597605}, "trend_signal": 0, "fair_value": 8.768976, "relative_strength": -49.777108, "rate_of_change": -1.810291007305504, "market_dynamics": 0.338015, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.905, "low": 2.7565, "close": 2.7565, "volume": 20}, "trend_line": 3.886367, "activity_lines": {"activity_5": 2.896967, "activity_10": 3.107145, "activity_20": 3.326888, "activity_30": 3.520048}, "trend_signal": 0, "fair_value": 8.720876, "relative_strength": -47.04908, "rate_of_change": -1.8255291662551174, "market_dynamics": 0.139633, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.914, "high": 3.177, "low": 2.914, "close": 2.9755, "volume": 0}, "trend_line": 3.81925, "activity_lines": {"activity_5": 2.9026, "activity_10": 3.058573, "activity_20": 3.283286, "activity_30": 3.461283}, "trend_signal": 0, "fair_value": 8.675278, "relative_strength": -40.873472, "rate_of_change": -1.7269856398019048, "market_dynamics": -0.084162, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.926, "high": 3.043, "low": 2.7695, "close": 2.8365, "volume": 0}, "trend_line": 3.747033, "activity_lines": {"activity_5": 2.858767, "activity_10": 2.989273, "activity_20": 3.23016, "activity_30": 3.39788}, "trend_signal": 0, "fair_value": 8.629303, "relative_strength": -41.396733, "rate_of_change": -1.8908686260391376, "market_dynamics": -0.329329, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.062, "high": 3.205, "low": 3.062, "close": 3.248, "volume": 150}, "trend_line": 3.659217, "activity_lines": {"activity_5": 2.983967, "activity_10": 3.005027, "activity_20": 3.218876, "activity_30": 3.365684}, "trend_signal": 0, "fair_value": 8.587262, "relative_strength": -31.472047, "rate_of_change": -2.343614267608535, "market_dynamics": -0.277062, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2445, "high": 3.3015, "low": 3.1165, "close": 3.1365, "volume": 0}, "trend_line": 3.58155, "activity_lines": {"activity_5": 3.059433, "activity_10": 3.014609, "activity_20": 3.19795, "activity_30": 3.33196}, "trend_signal": 0, "fair_value": 8.545008, "relative_strength": -34.086272, "rate_of_change": -2.1225032568442903, "market_dynamics": -0.050755, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1475, "high": 3.451, "low": 3.1475, "close": 3.279, "volume": 0}, "trend_line": 3.525767, "activity_lines": {"activity_5": 3.155567, "activity_10": 3.057555, "activity_20": 3.191286, "activity_30": 3.312441}, "trend_signal": 0, "fair_value": 8.5045, "relative_strength": -29.988673, "rate_of_change": -1.5575100166129165, "market_dynamics": 0.235396, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.359, "high": 3.359, "low": 2.932, "close": 2.9945, "volume": 156}, "trend_line": 3.470283, "activity_lines": {"activity_5": 3.122033, "activity_10": 3.051673, "activity_20": 3.156288, "activity_30": 3.278166}, "trend_signal": 0, "fair_value": 8.462439, "relative_strength": -34.873152, "rate_of_change": -1.5736717712770103, "market_dynamics": 0.510435, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.944, "high": 3.119, "low": 2.944, "close": 3.0595, "volume": 250}, "trend_line": 3.430217, "activity_lines": {"activity_5": 3.1089, "activity_10": 3.056409, "activity_20": 3.130624, "activity_30": 3.251663}, "trend_signal": 0, "fair_value": 8.421508, "relative_strength": -32.165096, "rate_of_change": -1.1545456091045005, "market_dynamics": 0.513102, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.088, "high": 3.223, "low": 3.088, "close": 3.1735, "volume": 5}, "trend_line": 3.400083, "activity_lines": {"activity_5": 3.1189, "activity_10": 3.086509, "activity_20": 3.119869, "activity_30": 3.235101}, "trend_signal": 0, "fair_value": 8.382049, "relative_strength": -26.53169, "rate_of_change": -0.8784866963227074, "market_dynamics": 0.610779, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.059, "high": 3.088, "low": 2.996, "close": 3.088, "volume": 0}, "trend_line": 3.3532, "activity_lines": {"activity_5": 3.105367, "activity_10": 3.098991, "activity_20": 3.106607, "activity_30": 3.214967}, "trend_signal": 0, "fair_value": 8.342541, "relative_strength": -28.104252, "rate_of_change": -1.3788781038580464, "market_dynamics": 0.605862, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2035, "high": 3.2475, "low": 3.094, "close": 3.1635, "volume": 0}, "trend_line": 3.3207, "activity_lines": {"activity_5": 3.120233, "activity_10": 3.118764, "activity_20": 3.104619, "activity_30": 3.202728}, "trend_signal": 0, "fair_value": 8.304178, "relative_strength": -25.74992, "rate_of_change": -0.969223428366939, "market_dynamics": 0.784235, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.816, "high": 3.316, "low": 2.816, "close": 3.316, "volume": 2060}, "trend_line": 3.30605, "activity_lines": {"activity_5": 3.193633, "activity_10": 3.158864, "activity_20": 3.118614, "activity_30": 3.202425}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": -20.990662, "rate_of_change": -0.44117204203933064, "market_dynamics": 1.060479, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.494, "high": 3.494, "low": 3.071, "close": 3.061, "volume": 2030}, "trend_line": 3.294967, "activity_lines": {"activity_5": 3.1606, "activity_10": 3.146409, "activity_20": 3.107893, "activity_30": 3.186615}, "trend_signal": 0, "fair_value": 8.229496, "relative_strength": -27.781511, "rate_of_change": -0.33523388938460497, "market_dynamics": 1.204873, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.79, "close": 2.8155, "volume": 1214}, "trend_line": 3.273717, "activity_lines": {"activity_5": 3.045633, "activity_10": 3.085236, "activity_20": 3.075402, "activity_30": 3.155682}, "trend_signal": 0, "fair_value": 8.190264, "relative_strength": -32.285727, "rate_of_change": -0.6449229992288302, "market_dynamics": 1.286622, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.394, "high": 3.394, "low": 3.067, "close": 3.0105, "volume": 511}, "trend_line": 3.264683, "activity_lines": {"activity_5": 3.019533, "activity_10": 3.067382, "activity_20": 3.067236, "activity_30": 3.1387}, "trend_signal": 0, "fair_value": 8.153, "relative_strength": -27.609146, "rate_of_change": -0.2759554353659833, "market_dynamics": 1.258855, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.296, "high": 3.3, "low": 2.972, "close": 3.0285, "volume": 5105}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.0046, "activity_10": 3.055091, "activity_20": 3.063336, "activity_30": 3.123462}, "trend_signal": 0, "fair_value": 8.116396, "relative_strength": -26.208099, "rate_of_change": 0.009709977967243521, "market_dynamics": 1.197105, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9835, "high": 3.0325, "low": 2.899, "close": 2.9515, "volume": 0}, "trend_line": 3.241567, "activity_lines": {"activity_5": 2.973, "activity_10": 3.033355, "activity_20": 3.054055, "activity_30": 3.103237}, "trend_signal": 0, "fair_value": 8.079766, "relative_strength": -27.114602, "rate_of_change": -0.7177029096477874, "market_dynamics": 1.008625, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8195, "high": 2.859, "low": 2.8175, "close": 2.8175, "volume": 0}, "trend_line": 3.205133, "activity_lines": {"activity_5": 2.921033, "activity_10": 2.988036, "activity_20": 3.031902, "activity_30": 3.075877}, "trend_signal": 0, "fair_value": 8.042708, "relative_strength": -28.599436, "rate_of_change": -1.1239625773584152, "market_dynamics": 0.679088, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9085, "high": 3.256, "low": 2.7995, "close": 3.256, "volume": 0}, "trend_line": 3.168433, "activity_lines": {"activity_5": 3.031467, "activity_10": 3.026845, "activity_20": 3.053879, "activity_30": 3.079159}, "trend_signal": 0, "fair_value": 8.009234, "relative_strength": -17.64134, "rate_of_change": -1.145038287022728, "market_dynamics": 0.667716, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2015, "high": 3.229, "low": 2.998, "close": 3.2215, "volume": 2504}, "trend_line": 3.1443, "activity_lines": {"activity_5": 3.101033, "activity_10": 3.057882, "activity_20": 3.071633, "activity_30": 3.082583}, "trend_signal": 0, "fair_value": 7.975986, "relative_strength": -16.311449, "rate_of_change": -0.761669885397607, "market_dynamics": 0.662751, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3295, "high": 3.4155, "low": 3.218, "close": 3.3015, "volume": 30}, "trend_line": 3.138683, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.101036, "activity_20": 3.094686, "activity_30": 3.092725}, "trend_signal": 0, "fair_value": 7.943748, "relative_strength": -12.748665, "rate_of_change": -0.1786407149445022, "market_dynamics": 0.802248, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.227, "high": 3.3095, "low": 3.227, "close": 3.3095, "volume": 0}, "trend_line": 3.141483, "activity_lines": {"activity_5": 3.249833, "activity_10": 3.143136, "activity_20": 3.115905, "activity_30": 3.103745}, "trend_signal": 0, "fair_value": 7.912007, "relative_strength": -11.762362, "rate_of_change": 0.08920939132751335, "market_dynamics": 1.135536, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.242, "high": 3.7355, "low": 3.242, "close": 3.7355, "volume": 0}, "trend_line": 3.152683, "activity_lines": {"activity_5": 3.4346, "activity_10": 3.262809, "activity_20": 3.176105, "activity_30": 3.142069}, "trend_signal": 0, "fair_value": 7.883595, "relative_strength": 0.291583, "rate_of_change": 0.35651951641947766, "market_dynamics": 1.186731, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.923, "high": 4.444, "low": 3.598, "close": 4.444, "volume": 294}, "trend_line": 3.1667, "activity_lines": {"activity_5": 3.794333, "activity_10": 3.499036, "activity_20": 3.2995, "activity_30": 3.22538}, "trend_signal": 1, "fair_value": 7.860355, "relative_strength": 28.712869, "rate_of_change": 0.44460543606826136, "market_dynamics": 1.196837, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6075, "high": 6.695, "low": 3.944, "close": 3.973, "volume": 10658}, "trend_line": 3.180917, "activity_lines": {"activity_5": 3.917867, "activity_10": 3.620018, "activity_20": 3.372343, "activity_30": 3.277399}, "trend_signal": 1, "fair_value": 7.834265, "relative_strength": 17.049292, "rate_of_change": 0.44895316891400905, "market_dynamics": 1.292586, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769, "high": 3.903, "low": 3.614, "close": 3.927, "volume": 380}, "trend_line": 3.1972, "activity_lines": {"activity_5": 3.975967, "activity_10": 3.715136, "activity_20": 3.436821, "activity_30": 3.325533}, "trend_signal": 1, "fair_value": 7.808217, "relative_strength": 12.714985, "rate_of_change": 0.5118964122609941, "market_dynamics": 1.27713, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.152, "high": 4.152, "low": 3.648, "close": 3.677, "volume": 1350}, "trend_line": 3.22215, "activity_lines": {"activity_5": 3.909033, "activity_10": 3.748464, "activity_20": 3.474405, "activity_30": 3.356488}, "trend_signal": 1, "fair_value": 7.780858, "relative_strength": 4.913032, "rate_of_change": 0.7803703240335301, "market_dynamics": 1.243915, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6535, "high": 3.6535, "low": 2.644, "close": 2.648, "volume": 4580}, "trend_line": 3.199933, "activity_lines": {"activity_5": 3.4746, "activity_10": 3.581509, "activity_20": 3.410738, "activity_30": 3.319446}, "trend_signal": 1, "fair_value": 7.747089, "relative_strength": -25.017173, "rate_of_change": -0.6895085579504346, "market_dynamics": 0.939071, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.463, "high": 2.637, "low": 2.459, "close": 2.4425, "volume": 2370}, "trend_line": 3.179367, "activity_lines": {"activity_5": 3.044167, "activity_10": 3.380273, "activity_20": 3.32946, "activity_30": 3.27058}, "trend_signal": 0, "fair_value": 7.712418, "relative_strength": -29.620584, "rate_of_change": -0.6427009565512805, "market_dynamics": 0.384951, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.317, "high": 2.317, "low": 2.166, "close": 2.166, "volume": 0}, "trend_line": 3.160433, "activity_lines": {"activity_5": 2.655, "activity_10": 3.143555, "activity_20": 3.225329, "activity_30": 3.205201}, "trend_signal": 0, "fair_value": 7.676403, "relative_strength": -37.763291, "rate_of_change": -0.5955273486829368, "market_dynamics": -0.161785, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2035, "high": 2.2395, "low": 2.15, "close": 2.2395, "volume": 5}, "trend_line": 3.1432, "activity_lines": {"activity_5": 2.4108, "activity_10": 2.939391, "activity_20": 3.132588, "activity_30": 3.145786}, "trend_signal": 0, "fair_value": 7.641326, "relative_strength": -35.171987, "rate_of_change": -0.5452733850076749, "market_dynamics": -0.706711, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.216, "high": 2.358, "low": 2.216, "close": 2.358, "volume": 0}, "trend_line": 3.122617, "activity_lines": {"activity_5": 2.3186, "activity_10": 2.776082, "activity_20": 3.055533, "activity_30": 3.095128}, "trend_signal": 0, "fair_value": 7.607458, "relative_strength": -31.249714, "rate_of_change": -0.6548421990328404, "market_dynamics": -0.959723, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.512, "low": 2.122, "close": 2.1455, "volume": 1032}, "trend_line": 3.099583, "activity_lines": {"activity_5": 2.2435, "activity_10": 2.591436, "activity_20": 2.962802, "activity_30": 3.032088}, "trend_signal": 0, "fair_value": 7.552542, "relative_strength": -37.107324, "rate_of_change": -0.7376505027673902, "market_dynamics": -1.059845, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0765, "high": 2.0765, "low": 1.8465, "close": 1.9055, "volume": 0}, "trend_line": 3.054833, "activity_lines": {"activity_5": 2.1219, "activity_10": 2.392064, "activity_20": 2.851574, "activity_30": 2.955051}, "trend_signal": 0, "fair_value": 7.486151, "relative_strength": -43.5316, "rate_of_change": -1.4437425937618082, "market_dynamics": -1.063532, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.913, "high": 2.0245, "low": 1.888, "close": 2.0245, "volume": 1}, "trend_line": 3.017767, "activity_lines": {"activity_5": 2.075767, "activity_10": 2.260482, "activity_20": 2.756012, "activity_30": 2.888577}, "trend_signal": 0, "fair_value": 7.421869, "relative_strength": -38.927905, "rate_of_change": -1.2133560165154633, "market_dynamics": -1.054955, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.022, "high": 2.022, "low": 1.7235, "close": 1.7235, "volume": 925}, "trend_line": 2.965917, "activity_lines": {"activity_5": 1.938733, "activity_10": 2.1096, "activity_20": 2.636479, "activity_30": 2.805076}, "trend_signal": 0, "fair_value": 7.338622, "relative_strength": -47.544692, "rate_of_change": -1.71815782994512, "market_dynamics": -1.074296, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.764, "high": 1.764, "low": 1.571, "close": 1.689, "volume": 967}, "trend_line": 2.9224, "activity_lines": {"activity_5": 1.8246, "activity_10": 1.992509, "activity_20": 2.519874, "activity_30": 2.722695}, "trend_signal": 0, "fair_value": 7.259833, "relative_strength": -48.177939, "rate_of_change": -1.467235934114138, "market_dynamics": -1.073946, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.729, "high": 1.729, "low": 1.662, "close": 1.654, "volume": 86}, "trend_line": 2.87555, "activity_lines": {"activity_5": 1.7434, "activity_10": 1.9052, "activity_20": 2.405948, "activity_30": 2.640862}, "trend_signal": 0, "fair_value": 7.180404, "relative_strength": -49.446816, "rate_of_change": -1.6031344100739138, "market_dynamics": -1.069207, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.766, "high": 1.766, "low": 1.58, "close": 1.582, "volume": 55}, "trend_line": 2.8225, "activity_lines": {"activity_5": 1.670967, "activity_10": 1.822873, "activity_20": 2.290705, "activity_30": 2.557408}, "trend_signal": 0, "fair_value": 7.108734, "relative_strength": -51.224039, "rate_of_change": -1.844864460711873, "market_dynamics": -1.102036, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.549, "high": 1.661, "low": 1.549, "close": 1.578, "volume": 24}, "trend_line": 2.772167, "activity_lines": {"activity_5": 1.618767, "activity_10": 1.755464, "activity_20": 2.183052, "activity_30": 2.477117}, "trend_signal": 0, "fair_value": 7.037728, "relative_strength": -51.254342, "rate_of_change": -1.7832772364924623, "market_dynamics": -1.145882, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5995, "high": 1.669, "low": 1.5995, "close": 1.6615, "volume": 2}, "trend_line": 2.7221, "activity_lines": {"activity_5": 1.624167, "activity_10": 1.713927, "activity_20": 2.091179, "activity_30": 2.405461}, "trend_signal": 0, "fair_value": 6.968154, "relative_strength": -47.385286, "rate_of_change": -1.8060600245223273, "market_dynamics": -1.17806, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.496, "close": 1.4975, "volume": 559}, "trend_line": 2.661483, "activity_lines": {"activity_5": 1.579033, "activity_10": 1.653082, "activity_20": 1.991495, "activity_30": 2.326455}, "trend_signal": 0, "fair_value": 6.905077, "relative_strength": -51.873716, "rate_of_change": -2.226846919657622, "market_dynamics": -1.144153, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.478, "high": 1.489, "low": 1.426, "close": 1.4835, "volume": 100}, "trend_line": 2.6089, "activity_lines": {"activity_5": 1.542, "activity_10": 1.605336, "activity_20": 1.899107, "activity_30": 2.250456}, "trend_signal": 0, "fair_value": 6.839891, "relative_strength": -51.858457, "rate_of_change": -1.9757030197074272, "market_dynamics": -1.067643, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.475, "high": 1.642, "low": 1.475, "close": 1.529, "volume": 714}, "trend_line": 2.566017, "activity_lines": {"activity_5": 1.5315, "activity_10": 1.5779, "activity_20": 1.821776, "activity_30": 2.180785}, "trend_signal": 0, "fair_value": 6.771038, "relative_strength": -50.725889, "rate_of_change": -1.6437195752999436, "market_dynamics": -0.822547, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.547, "high": 1.6, "low": 1.522, "close": 1.6, "volume": 0}, "trend_line": 2.519, "activity_lines": {"activity_5": 1.5482, "activity_10": 1.570218, "activity_20": 1.765088, "activity_30": 2.118461}, "trend_signal": 0, "fair_value": 6.693266, "relative_strength": -46.975536, "rate_of_change": -1.8322949536187743, "market_dynamics": -0.587307, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6105, "high": 1.681, "low": 1.505, "close": 1.505, "volume": 0}, "trend_line": 2.468217, "activity_lines": {"activity_5": 1.531767, "activity_10": 1.552982, "activity_20": 1.710652, "activity_30": 2.053042}, "trend_signal": 0, "fair_value": 6.615381, "relative_strength": -49.261632, "rate_of_change": -2.015998412068282, "market_dynamics": -0.421997, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4395, "high": 1.4395, "low": 1.3035, "close": 1.31, "volume": 5}, "trend_line": 2.4135, "activity_lines": {"activity_5": 1.460767, "activity_10": 1.504264, "activity_20": 1.649179, "activity_30": 1.978318}, "trend_signal": 0, "fair_value": 6.527625, "relative_strength": -55.427791, "rate_of_change": -2.2168634281345656, "market_dynamics": -0.290457, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.306, "high": 1.306, "low": 1.2465, "close": 1.2745, "volume": 20}, "trend_line": 2.362067, "activity_lines": {"activity_5": 1.390433, "activity_10": 1.455982, "activity_20": 1.595595, "activity_30": 1.904834}, "trend_signal": 0, "fair_value": 6.424256, "relative_strength": -55.567917, "rate_of_change": -2.13105448518748, "market_dynamics": -0.295723, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.265, "high": 1.3225, "low": 1.186, "close": 1.3225, "volume": 652}, "trend_line": 2.297617, "activity_lines": {"activity_5": 1.350033, "activity_10": 1.423327, "activity_20": 1.553124, "activity_30": 1.837766}, "trend_signal": 0, "fair_value": 6.30783, "relative_strength": -53.632407, "rate_of_change": -2.728542416451368, "market_dynamics": -0.218471, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.163, "close": 1.1855, "volume": 2184}, "trend_line": 2.22975, "activity_lines": {"activity_5": 1.277733, "activity_10": 1.370482, "activity_20": 1.502938, "activity_30": 1.766016}, "trend_signal": 0, "fair_value": 6.195429, "relative_strength": -58.62679, "rate_of_change": -2.953799523593344, "market_dynamics": -0.072097, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.14, "close": 1.265, "volume": 470}, "trend_line": 2.161867, "activity_lines": {"activity_5": 1.259567, "activity_10": 1.339227, "activity_20": 1.464993, "activity_30": 1.703774}, "trend_signal": 0, "fair_value": 6.068138, "relative_strength": -54.873692, "rate_of_change": -3.0444220204058814, "market_dynamics": 0.032184, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.197, "high": 1.247, "low": 1.081, "close": 1.147, "volume": 2064}, "trend_line": 2.089783, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.293727, "activity_20": 1.42045, "activity_30": 1.638299}, "trend_signal": 0, "fair_value": 5.936676, "relative_strength": -58.211584, "rate_of_change": -3.334340179113693, "market_dynamics": 0.143315, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.095, "high": 1.114, "low": 1.05547, "close": 1.05547, "volume": 1049}, "trend_line": 2.000449, "activity_lines": {"activity_5": 1.156923, "activity_10": 1.237958, "activity_20": 1.372957, "activity_30": 1.571569}, "trend_signal": 0, "fair_value": 5.805349, "relative_strength": -62.148846, "rate_of_change": -4.274797909639423, "market_dynamics": 0.058653, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.033, "high": 1.054, "low": 0.992, "close": 1.054, "volume": 1978}, "trend_line": 1.887449, "activity_lines": {"activity_5": 1.109892, "activity_10": 1.189704, "activity_20": 1.330514, "activity_30": 1.510508}, "trend_signal": 0, "fair_value": 5.684638, "relative_strength": -61.83198, "rate_of_change": -5.6487318596975085, "market_dynamics": -0.022957, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0425, "high": 1.189, "low": 1.0425, "close": 1.1825, "volume": 793}, "trend_line": 1.794432, "activity_lines": {"activity_5": 1.123594, "activity_10": 1.17345, "activity_20": 1.304364, "activity_30": 1.465027}, "trend_signal": 0, "fair_value": 5.604189, "relative_strength": -56.347991, "rate_of_change": -4.928186139069183, "market_dynamics": -0.021218, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1155, "high": 1.196, "low": 1.101, "close": 1.0875, "volume": 759}, "trend_line": 1.699782, "activity_lines": {"activity_5": 1.105829, "activity_10": 1.147514, "activity_20": 1.273176, "activity_30": 1.419419}, "trend_signal": 0, "fair_value": 5.528099, "relative_strength": -59.103224, "rate_of_change": -5.274649582709187, "market_dynamics": -0.06323, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.165, "high": 1.338, "low": 1.165, "close": 1.325, "volume": 321802}, "trend_line": 1.621382, "activity_lines": {"activity_5": 1.179065, "activity_10": 1.172351, "activity_20": 1.267636, "activity_30": 1.395239}, "trend_signal": 0, "fair_value": 5.456705, "relative_strength": -48.472798, "rate_of_change": -4.612356172732728, "market_dynamics": 0.359211, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.248, "high": 1.2605, "low": 1.132, "close": 1.132, "volume": 1}, "trend_line": 1.570849, "activity_lines": {"activity_5": 1.1761, "activity_10": 1.161825, "activity_20": 1.245448, "activity_30": 1.363666}, "trend_signal": 0, "fair_value": 5.39058, "relative_strength": -55.918984, "rate_of_change": -3.116662205451902, "market_dynamics": 0.565897, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.139, "high": 1.139, "low": 1.077, "close": 1.077, "volume": 0}, "trend_line": 1.525332, "activity_lines": {"activity_5": 1.1497, "activity_10": 1.143889, "activity_20": 1.220508, "activity_30": 1.331805}, "trend_signal": 0, "fair_value": 5.322083, "relative_strength": -57.050138, "rate_of_change": -2.8976050530636637, "market_dynamics": 0.684283, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.078, "high": 1.124, "low": 1.047, "close": 1.124, "volume": 0}, "trend_line": 1.490599, "activity_lines": {"activity_5": 1.137433, "activity_10": 1.138962, "activity_20": 1.202448, "activity_30": 1.305912}, "trend_signal": 0, "fair_value": 5.246259, "relative_strength": -54.236848, "rate_of_change": -2.2770780394038743, "market_dynamics": 0.927344, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1025, "high": 1.2295, "low": 1.1025, "close": 1.157, "volume": 595}, "trend_line": 1.454516, "activity_lines": {"activity_5": 1.140067, "activity_10": 1.141153, "activity_20": 1.189694, "activity_30": 1.28439}, "trend_signal": 0, "fair_value": 5.167859, "relative_strength": -53.098857, "rate_of_change": -2.420704696568298, "market_dynamics": 0.861997, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.146, "high": 1.146, "low": 1.076, "close": 1.076, "volume": 0}, "trend_line": 1.411782, "activity_lines": {"activity_5": 1.111067, "activity_10": 1.130581, "activity_20": 1.171627, "activity_30": 1.25997}, "trend_signal": 0, "fair_value": 5.088987, "relative_strength": -55.334238, "rate_of_change": -2.9380219949453856, "market_dynamics": 0.931827, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0235, "high": 1.0235, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 1.372599, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.102027, "activity_20": 1.145472, "activity_30": 1.231468}, "trend_signal": 0, "fair_value": 5.016808, "relative_strength": -59.134962, "rate_of_change": -2.775428501000876, "market_dynamics": 0.941235, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.925, "high": 0.937, "low": 0.9075, "close": 0.914, "volume": 609}, "trend_line": 1.339549, "activity_lines": {"activity_5": 1.007733, "activity_10": 1.064845, "activity_20": 1.11643, "activity_30": 1.20188}, "trend_signal": 0, "fair_value": 4.952522, "relative_strength": -61.178347, "rate_of_change": -2.4078408916223752, "market_dynamics": 0.832051, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8835, "high": 0.889, "low": 0.844, "close": 0.846, "volume": 1880}, "trend_line": 1.300266, "activity_lines": {"activity_5": 0.940333, "activity_10": 1.017845, "activity_20": 1.083839, "activity_30": 1.170039}, "trend_signal": 0, "fair_value": 4.891647, "relative_strength": -63.621163, "rate_of_change": -2.9325541656184417, "market_dynamics": 0.556009, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.846, "high": 0.853, "low": 0.786, "close": 0.786, "volume": 1}, "trend_line": 1.269016, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.966055, "activity_20": 1.049125, "activity_30": 1.13686}, "trend_signal": 0, "fair_value": 4.837583, "relative_strength": -65.146734, "rate_of_change": -2.403354390563162, "market_dynamics": 0.267335, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.752, "high": 0.799, "low": 0.716, "close": 0.799, "volume": 0}, "trend_line": 1.239349, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.922109, "activity_20": 1.019073, "activity_30": 1.106537}, "trend_signal": 0, "fair_value": 4.783322, "relative_strength": -64.010733, "rate_of_change": -2.3377955833496102, "market_dynamics": 0.104817, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.777, "high": 0.808, "low": 0.763, "close": 0.7535, "volume": 428}, "trend_line": 1.209332, "activity_lines": {"activity_5": 0.795167, "activity_10": 0.879455, "activity_20": 0.987121, "activity_30": 1.075192}, "trend_signal": 0, "fair_value": 4.728553, "relative_strength": -65.702486, "rate_of_change": -2.4219973550630174, "market_dynamics": -0.121606, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.732, "high": 0.732, "low": 0.6495, "close": 0.658, "volume": 445}, "trend_line": 1.178532, "activity_lines": {"activity_5": 0.741267, "activity_10": 0.826318, "activity_20": 0.948554, "activity_30": 1.039622}, "trend_signal": 0, "fair_value": 4.668291, "relative_strength": -69.507887, "rate_of_change": -2.5468605808826825, "market_dynamics": -0.362214, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.667, "high": 0.668, "low": 0.6225, "close": 0.6225, "volume": 0}, "trend_line": 1.146682, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.774345, "activity_20": 0.909771, "activity_30": 1.003749}, "trend_signal": 0, "fair_value": 4.605679, "relative_strength": -71.083067, "rate_of_change": -2.702514653823565, "market_dynamics": -0.562701, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6415, "high": 0.6415, "low": 0.546, "close": 0.5725, "volume": 556}, "trend_line": 1.110382, "activity_lines": {"activity_5": 0.642167, "activity_10": 0.7224, "activity_20": 0.868907, "activity_30": 0.966705}, "trend_signal": 0, "fair_value": 4.543836, "relative_strength": -73.137714, "rate_of_change": -3.165655342980879, "market_dynamics": -0.802663, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5895, "high": 0.71, "low": 0.5895, "close": 0.71, "volume": 0}, "trend_line": 1.084132, "activity_lines": {"activity_5": 0.6518, "activity_10": 0.706082, "activity_20": 0.844436, "activity_30": 0.940873}, "trend_signal": 0, "fair_value": 4.483468, "relative_strength": -63.575663, "rate_of_change": -2.3640512904567874, "market_dynamics": -0.847929, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.6575, "close": 0.7, "volume": 556}, "trend_line": 1.058016, "activity_lines": {"activity_5": 0.664033, "activity_10": 0.6946, "activity_20": 0.821093, "activity_30": 0.916091}, "trend_signal": 0, "fair_value": 4.421817, "relative_strength": -62.820621, "rate_of_change": -2.4089317536978916, "market_dynamics": -0.711071, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.651, "high": 0.6835, "low": 0.616, "close": 0.6835, "volume": 7071}, "trend_line": 1.029832, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.685027, "activity_20": 0.797871, "activity_30": 0.891928}, "trend_signal": 0, "fair_value": 4.366864, "relative_strength": -61.164521, "rate_of_change": -2.6638538547621193, "market_dynamics": -0.545909, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.63, "close": 0.6845, "volume": 1910}, "trend_line": 0.999316, "activity_lines": {"activity_5": 0.683267, "activity_10": 0.679827, "activity_20": 0.77651, "activity_30": 0.869649}, "trend_signal": 0, "fair_value": 4.312453, "relative_strength": -59.71569, "rate_of_change": -2.9632017649480784, "market_dynamics": -0.363416, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6925, "high": 0.716, "low": 0.637, "close": 0.657, "volume": 259}, "trend_line": 0.971049, "activity_lines": {"activity_5": 0.6789, "activity_10": 0.672564, "activity_20": 0.7549, "activity_30": 0.847564}, "trend_signal": 0, "fair_value": 4.255503, "relative_strength": -60.916481, "rate_of_change": -2.8286347861937498, "market_dynamics": -0.268274, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.492, "close": 0.4905, "volume": 8103}, "trend_line": 0.943732, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.637373, "activity_20": 0.719483, "activity_30": 0.816561}, "trend_signal": 0, "fair_value": 4.198447, "relative_strength": -69.632273, "rate_of_change": -2.813143312026482, "market_dynamics": -0.281717, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4855, "high": 0.4855, "low": 0.382, "close": 0.382, "volume": 976}, "trend_line": 0.913982, "activity_lines": {"activity_5": 0.526367, "activity_10": 0.588064, "activity_20": 0.677707, "activity_30": 0.78032}, "trend_signal": 0, "fair_value": 4.135896, "relative_strength": -75.120901, "rate_of_change": -3.1523780056202453, "market_dynamics": -0.392569, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3845, "high": 0.3845, "low": 0.327, "close": 0.324, "volume": 672}, "trend_line": 0.880699, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.534964, "activity_20": 0.633979, "activity_30": 0.742257}, "trend_signal": 0, "fair_value": 4.072716, "relative_strength": -77.068741, "rate_of_change": -3.64153779833738, "market_dynamics": -0.524866, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.328, "high": 0.332, "low": 0.294, "close": 0.293, "volume": 173958}, "trend_line": 0.850949, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.4823, "activity_20": 0.590883, "activity_30": 0.704341}, "trend_signal": 0, "fair_value": 4.008825, "relative_strength": -78.377831, "rate_of_change": -3.377998612465786, "market_dynamics": -0.589183, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.244, "close": 0.244, "volume": 84142}, "trend_line": 0.816916, "activity_lines": {"activity_5": 0.3079, "activity_10": 0.426718, "activity_20": 0.547079, "activity_30": 0.665183}, "trend_signal": 0, "fair_value": 3.942729, "relative_strength": -81.033733, "rate_of_change": -3.9994171213550964, "market_dynamics": -0.668134, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.273, "volume": 226}, "trend_line": 0.787782, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.382382, "activity_20": 0.510383, "activity_30": 0.630091}, "trend_signal": 0, "fair_value": 3.88653, "relative_strength": -77.950174, "rate_of_change": -3.566339746069363, "market_dynamics": -0.718833, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2765, "high": 0.297, "low": 0.2245, "close": 0.2245, "volume": 374}, "trend_line": 0.760083, "activity_lines": {"activity_5": 0.2571, "activity_10": 0.337173, "activity_20": 0.472893, "activity_30": 0.593751}, "trend_signal": 0, "fair_value": 3.834941, "relative_strength": -81.652737, "rate_of_change": -3.5160742438898107, "market_dynamics": -0.731223, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1935, "high": 0.197, "low": 0.182, "close": 0.186, "volume": 3451}, "trend_line": 0.73115, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.293609, "activity_20": 0.435286, "activity_30": 0.556713}, "trend_signal": 0, "fair_value": 3.784098, "relative_strength": -84.057888, "rate_of_change": -3.8065579680113872, "market_dynamics": -0.845999, "expectation": {"probability": 40.3709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d8d417-e709-4cfa-abdf-68125e5804c7/", "share_image": "https://sharemaestro.com/terminal/c2d8d417-e709-4cfa-abdf-68125e5804c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}