{"ticker": {"uuid": "c2d904a9-537b-43d8-87c3-be1b4e445ffa", "symbol": "300190", "name": "WELLE Environmental Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300190 fell 10.26%, moving from 4.58 to 4.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.62 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.09, "close": 4.11, "volume": 127403817}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.277455, "activity_20": 4.32, "activity_30": 4.346452}, "trend_signal": 0, "fair_value": 3.768916, "relative_strength": -17.622525, "rate_of_change": -0.18298261665141827, "market_dynamics": -0.379809, "expectation": {"probability": 57.8378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.064273, "high": 4.182362, "low": 4.03475, "close": 4.113476, "volume": 15185908}, "trend_line": 4.233863, "activity_lines": {"activity_5": 4.057055, "activity_10": 4.073755, "activity_20": 4.152371, "activity_30": 4.187632}, "trend_signal": 0, "fair_value": 5.898164, "relative_strength": -1.029842, "rate_of_change": -0.05420004301064737, "market_dynamics": -0.809107, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.093795, "high": 4.182363, "low": 4.044591, "close": 4.162681, "volume": 14995041}, "trend_line": 4.232879, "activity_lines": {"activity_5": 4.101011, "activity_10": 4.083417, "activity_20": 4.150356, "activity_30": 4.18304}, "trend_signal": 0, "fair_value": 5.883157, "relative_strength": 1.910488, "rate_of_change": -0.023241186594860578, "market_dynamics": -0.697302, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.162681, "high": 4.172522, "low": 4.024909, "close": 4.083954, "volume": 12497986}, "trend_line": 4.234191, "activity_lines": {"activity_5": 4.103636, "activity_10": 4.080197, "activity_20": 4.140469, "activity_30": 4.173432}, "trend_signal": 0, "fair_value": 5.868185, "relative_strength": -0.751921, "rate_of_change": 0.03099545250408585, "market_dynamics": -0.653359, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.103636, "high": 4.113477, "low": 3.906819, "close": 3.926501, "volume": 13916516}, "trend_line": 4.213853, "activity_lines": {"activity_5": 4.047871, "activity_10": 4.052284, "activity_20": 4.115913, "activity_30": 4.153581}, "trend_signal": 0, "fair_value": 5.854424, "relative_strength": -2.662134, "rate_of_change": -0.4803278831776777, "market_dynamics": -0.691443, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.936341, "high": 3.986201, "low": 3.877296, "close": 3.946339, "volume": 12350817}, "trend_line": 4.196801, "activity_lines": {"activity_5": 4.00856, "activity_10": 4.031737, "activity_20": 4.094044, "activity_30": 4.136322}, "trend_signal": 0, "fair_value": 5.84001, "relative_strength": -6.425069, "rate_of_change": -0.40466527902137334, "market_dynamics": -0.795634, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.946339, "high": 3.986201, "low": 3.866615, "close": 3.866615, "volume": 7503960}, "trend_line": 4.177747, "activity_lines": {"activity_5": 3.948568, "activity_10": 4.000269, "activity_20": 4.0658, "activity_30": 4.115019}, "trend_signal": 0, "fair_value": 5.817249, "relative_strength": -6.183674, "rate_of_change": -0.45401247283346724, "market_dynamics": -1.073051, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87658, "high": 3.986201, "low": 3.78689, "close": 3.976235, "volume": 14997250}, "trend_line": 4.164316, "activity_lines": {"activity_5": 3.941574, "activity_10": 3.9934, "activity_20": 4.050108, "activity_30": 4.102019}, "trend_signal": 0, "fair_value": 5.795738, "relative_strength": -3.258981, "rate_of_change": -0.32148907054447645, "market_dynamics": -1.016973, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.986201, "high": 4.026063, "low": 3.956304, "close": 3.986201, "volume": 12620160}, "trend_line": 4.145968, "activity_lines": {"activity_5": 3.950331, "activity_10": 3.987617, "activity_20": 4.037191, "activity_30": 4.090527}, "trend_signal": 0, "fair_value": 5.772527, "relative_strength": -1.845665, "rate_of_change": -0.4406005692171409, "market_dynamics": -0.793935, "expectation": {"probability": 42.9349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.006131, "high": 4.065924, "low": 3.976235, "close": 4.045993, "volume": 13136480}, "trend_line": 4.135518, "activity_lines": {"activity_5": 3.985536, "activity_10": 3.992873, "activity_20": 4.031511, "activity_30": 4.084077}, "trend_signal": 0, "fair_value": 5.751585, "relative_strength": -2.106111, "rate_of_change": -0.252052114246893, "market_dynamics": -0.413264, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.055959, "high": 4.16558, "low": 4.006131, "close": 4.095821, "volume": 17923085}, "trend_line": 4.129353, "activity_lines": {"activity_5": 4.029384, "activity_10": 4.0077, "activity_20": 4.031976, "activity_30": 4.081516}, "trend_signal": 0, "fair_value": 5.72859, "relative_strength": 1.515782, "rate_of_change": -0.14907443275546614, "market_dynamics": 0.233229, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.125717, "high": 4.225373, "low": 4.07589, "close": 4.175545, "volume": 20058367}, "trend_line": 4.131422, "activity_lines": {"activity_5": 4.089842, "activity_10": 4.035911, "activity_20": 4.041383, "activity_30": 4.084496}, "trend_signal": 0, "fair_value": 5.701122, "relative_strength": 0.751363, "rate_of_change": 0.05010470163242654, "market_dynamics": 0.750354, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.155614, "high": 4.265235, "low": 4.155614, "close": 4.195476, "volume": 23605014}, "trend_line": 4.135139, "activity_lines": {"activity_5": 4.136347, "activity_10": 4.066618, "activity_20": 4.053518, "activity_30": 4.088629}, "trend_signal": 0, "fair_value": 5.673233, "relative_strength": 0.151225, "rate_of_change": 0.08996902277230383, "market_dynamics": 1.200882, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.205441, "high": 4.205441, "low": 4.055959, "close": 4.07589, "volume": 18229031}, "trend_line": 4.132574, "activity_lines": {"activity_5": 4.128375, "activity_10": 4.074986, "activity_20": 4.054482, "activity_30": 4.084806}, "trend_signal": 0, "fair_value": 5.648226, "relative_strength": 1.277077, "rate_of_change": -0.06202935378955113, "market_dynamics": 1.327632, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.085856, "high": 4.444614, "low": 4.036028, "close": 4.384821, "volume": 51655793}, "trend_line": 4.142275, "activity_lines": {"activity_5": 4.2174, "activity_10": 4.139669, "activity_20": 4.085937, "activity_30": 4.10108}, "trend_signal": 0, "fair_value": 5.624531, "relative_strength": 12.381139, "rate_of_change": 0.2347447377832735, "market_dynamics": 1.421268, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.334993, "high": 4.863165, "low": 4.235338, "close": 4.434648, "volume": 180442075}, "trend_line": 4.150029, "activity_lines": {"activity_5": 4.300446, "activity_10": 4.205079, "activity_20": 4.12094, "activity_30": 4.119943}, "trend_signal": 0, "fair_value": 5.601702, "relative_strength": 17.025737, "rate_of_change": 0.18719182091967002, "market_dynamics": 1.43389, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.58413, "high": 4.783441, "low": 4.135683, "close": 4.175545, "volume": 124578629}, "trend_line": 4.145537, "activity_lines": {"activity_5": 4.274536, "activity_10": 4.214501, "activity_20": 4.129877, "activity_30": 4.121589}, "trend_signal": 0, "fair_value": 5.573139, "relative_strength": 6.595248, "rate_of_change": -0.10824020747806679, "market_dynamics": 1.321272, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.175545, "high": 4.265235, "low": 4.115752, "close": 4.125718, "volume": 41765827}, "trend_line": 4.137744, "activity_lines": {"activity_5": 4.232016, "activity_10": 4.209247, "activity_20": 4.13382, "activity_30": 4.120311}, "trend_signal": 0, "fair_value": 5.545837, "relative_strength": 7.061671, "rate_of_change": -0.18798529599423147, "market_dynamics": 1.239927, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.125718, "high": 4.195476, "low": 4.095821, "close": 4.165579, "volume": 32471680}, "trend_line": 4.132921, "activity_lines": {"activity_5": 4.207435, "activity_10": 4.208522, "activity_20": 4.140657, "activity_30": 4.122106}, "trend_signal": 0, "fair_value": 5.510704, "relative_strength": 9.411214, "rate_of_change": -0.11656110189513953, "market_dynamics": 0.997474, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.165579, "high": 4.255269, "low": 4.125717, "close": 4.175545, "volume": 27575581}, "trend_line": 4.127445, "activity_lines": {"activity_5": 4.180196, "activity_10": 4.206347, "activity_20": 4.147633, "activity_30": 4.124856}, "trend_signal": 0, "fair_value": 5.479222, "relative_strength": 9.128349, "rate_of_change": -0.1324970886208523, "market_dynamics": 0.736914, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.16558, "high": 4.265235, "low": 4.165579, "close": 4.225372, "volume": 20269153}, "trend_line": 4.122318, "activity_lines": {"activity_5": 4.183517, "activity_10": 4.210877, "activity_20": 4.158872, "activity_30": 4.131174}, "trend_signal": 1, "fair_value": 5.45189, "relative_strength": 10.922308, "rate_of_change": -0.12421728212004962, "market_dynamics": 0.638304, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.235338, "high": 4.325028, "low": 4.175545, "close": 4.185511, "volume": 30083125}, "trend_line": 4.116846, "activity_lines": {"activity_5": 4.187504, "activity_10": 4.205804, "activity_20": 4.165407, "activity_30": 4.135251}, "trend_signal": 1, "fair_value": 5.422479, "relative_strength": 10.085191, "rate_of_change": -0.13274085114249176, "market_dynamics": 0.604145, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.195476, "high": 4.235338, "low": 4.045994, "close": 4.07589, "volume": 21889283}, "trend_line": 4.111329, "activity_lines": {"activity_5": 4.154285, "activity_10": 4.180618, "activity_20": 4.161158, "activity_30": 4.132609}, "trend_signal": 1, "fair_value": 5.396073, "relative_strength": 12.510176, "rate_of_change": -0.13401035647192575, "market_dynamics": 0.383346, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.085856, "high": 4.285166, "low": 3.946339, "close": 4.225372, "volume": 33862140}, "trend_line": 4.108826, "activity_lines": {"activity_5": 4.174216, "activity_10": 4.184786, "activity_20": 4.171559, "activity_30": 4.139966}, "trend_signal": 1, "fair_value": 5.370383, "relative_strength": 13.916917, "rate_of_change": -0.06088055711425483, "market_dynamics": 0.293369, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.225372, "high": 4.334993, "low": 4.175545, "close": 4.295131, "volume": 25993867}, "trend_line": 4.114226, "activity_lines": {"activity_5": 4.213414, "activity_10": 4.198919, "activity_20": 4.187931, "activity_30": 4.151986}, "trend_signal": 1, "fair_value": 5.344046, "relative_strength": 14.520328, "rate_of_change": 0.1314244020068199, "market_dynamics": 0.187798, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.305097, "high": 4.374855, "low": 4.255269, "close": 4.325028, "volume": 28145515}, "trend_line": 4.120293, "activity_lines": {"activity_5": 4.254605, "activity_10": 4.220118, "activity_20": 4.205394, "activity_30": 4.165586}, "trend_signal": 1, "fair_value": 5.3179, "relative_strength": 13.620908, "rate_of_change": 0.14746394583087613, "market_dynamics": 0.174319, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.325028, "high": 4.394786, "low": 4.315062, "close": 4.374855, "volume": 20856245}, "trend_line": 4.128678, "activity_lines": {"activity_5": 4.305761, "activity_10": 4.25237, "activity_20": 4.2258, "activity_30": 4.18201}, "trend_signal": 1, "fair_value": 5.293046, "relative_strength": 14.72657, "rate_of_change": 0.20350494491531654, "market_dynamics": 0.359832, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.394786, "high": 4.434648, "low": 4.325028, "close": 4.334993, "volume": 21406013}, "trend_line": 4.141966, "activity_lines": {"activity_5": 4.331007, "activity_10": 4.27375, "activity_20": 4.239989, "activity_30": 4.19532}, "trend_signal": 1, "fair_value": 5.270673, "relative_strength": 15.06679, "rate_of_change": 0.32184636341221545, "market_dynamics": 0.430282, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.334993, "high": 4.494441, "low": 4.295131, "close": 4.344959, "volume": 29675239}, "trend_line": 4.153619, "activity_lines": {"activity_5": 4.342301, "activity_10": 4.293138, "activity_20": 4.253418, "activity_30": 4.208417}, "trend_signal": 1, "fair_value": 5.248668, "relative_strength": 16.450044, "rate_of_change": 0.2813398275118606, "market_dynamics": 0.397703, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.344959, "high": 4.384821, "low": 4.215407, "close": 4.225372, "volume": 18846829}, "trend_line": 4.158661, "activity_lines": {"activity_5": 4.305761, "activity_10": 4.287521, "activity_20": 4.25375, "activity_30": 4.213046}, "trend_signal": 1, "fair_value": 5.226382, "relative_strength": 14.986062, "rate_of_change": 0.12138811961329228, "market_dynamics": 0.232024, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.195476, "high": 4.36489, "low": 4.18551, "close": 4.305097, "volume": 17608680}, "trend_line": 4.167672, "activity_lines": {"activity_5": 4.300446, "activity_10": 4.295493, "activity_20": 4.260821, "activity_30": 4.222493}, "trend_signal": 1, "fair_value": 5.203088, "relative_strength": 18.93684, "rate_of_change": 0.21668032090134812, "market_dynamics": 0.196831, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.315062, "high": 4.325028, "low": 4.135683, "close": 4.155614, "volume": 19933737}, "trend_line": 4.169077, "activity_lines": {"activity_5": 4.246632, "activity_10": 4.274838, "activity_20": 4.252659, "activity_30": 4.221715}, "trend_signal": 1, "fair_value": 5.180295, "relative_strength": 16.433364, "rate_of_change": 0.03371186600097371, "market_dynamics": -0.060256, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.175545, "high": 4.18551, "low": 4.065925, "close": 4.165579, "volume": 15236462}, "trend_line": 4.169173, "activity_lines": {"activity_5": 4.210756, "activity_10": 4.256537, "activity_20": 4.245541, "activity_30": 4.22149}, "trend_signal": 1, "fair_value": 5.154282, "relative_strength": 12.668392, "rate_of_change": 0.0023026679526450583, "market_dynamics": -0.311672, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.185511, "high": 4.464545, "low": 4.175545, "close": 4.344959, "volume": 29162820}, "trend_line": 4.177873, "activity_lines": {"activity_5": 4.245968, "activity_10": 4.269221, "activity_20": 4.255649, "activity_30": 4.232831}, "trend_signal": 1, "fair_value": 5.133675, "relative_strength": 22.192859, "rate_of_change": 0.20867447812792017, "market_dynamics": -0.093196, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.334993, "high": 4.534303, "low": 4.255269, "close": 4.424683, "volume": 26947474}, "trend_line": 4.19448, "activity_lines": {"activity_5": 4.307754, "activity_10": 4.294225, "activity_20": 4.272068, "activity_30": 4.248754}, "trend_signal": 1, "fair_value": 5.113884, "relative_strength": 25.34879, "rate_of_change": 0.39749891870816756, "market_dynamics": 0.04049, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.414717, "high": 4.434648, "low": 4.026062, "close": 4.095821, "volume": 26976623}, "trend_line": 4.199462, "activity_lines": {"activity_5": 4.246632, "activity_10": 4.257081, "activity_20": 4.256977, "activity_30": 4.242389}, "trend_signal": 1, "fair_value": 5.094355, "relative_strength": 18.2113, "rate_of_change": 0.1187751521046507, "market_dynamics": -0.025359, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.125717, "high": 4.155614, "low": 3.667305, "close": 4.115752, "volume": 43220074}, "trend_line": 4.207767, "activity_lines": {"activity_5": 4.206106, "activity_10": 4.227728, "activity_20": 4.245398, "activity_30": 4.236988}, "trend_signal": 0, "fair_value": 5.074711, "relative_strength": 18.446142, "rate_of_change": 0.1977634277914649, "market_dynamics": 0.072111, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.135683, "high": 4.135683, "low": 3.149098, "close": 3.268684, "volume": 45259977}, "trend_line": 4.184182, "activity_lines": {"activity_5": 3.885881, "activity_10": 4.049074, "activity_20": 4.153431, "activity_30": 4.176402}, "trend_signal": 0, "fair_value": 5.051157, "relative_strength": 2.046941, "rate_of_change": -0.5605110739259029, "market_dynamics": -0.329822, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.238788, "high": 3.238788, "low": 2.431582, "close": 2.999616, "volume": 77652902}, "trend_line": 4.151296, "activity_lines": {"activity_5": 3.53576, "activity_10": 3.840885, "activity_20": 4.039919, "activity_30": 4.099979}, "trend_signal": 0, "fair_value": 5.02673, "relative_strength": -14.400844, "rate_of_change": -0.7859600753504395, "market_dynamics": -0.796763, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98965, "high": 3.428133, "low": 2.88003, "close": 3.378305, "volume": 49453082}, "trend_line": 4.129039, "activity_lines": {"activity_5": 3.401558, "activity_10": 3.72601, "activity_20": 3.968025, "activity_30": 4.050108}, "trend_signal": 0, "fair_value": 5.006128, "relative_strength": -6.27777, "rate_of_change": -0.5361458204859552, "market_dynamics": -0.854394, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.36834, "high": 3.776925, "low": 3.129168, "close": 3.298581, "volume": 65544684}, "trend_line": 4.102465, "activity_lines": {"activity_5": 3.31054, "activity_10": 3.612041, "activity_20": 3.892335, "activity_30": 3.99653}, "trend_signal": 0, "fair_value": 4.98757, "relative_strength": -11.955054, "rate_of_change": -0.6435880116414522, "market_dynamics": -0.965239, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.288615, "high": 3.428133, "low": 3.188961, "close": 3.258719, "volume": 34515288}, "trend_line": 4.071904, "activity_lines": {"activity_5": 3.259383, "activity_10": 3.509125, "activity_20": 3.817262, "activity_30": 3.942095}, "trend_signal": 0, "fair_value": 4.969181, "relative_strength": -12.322659, "rate_of_change": -0.7449423700141165, "market_dynamics": -1.005602, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.318512, "high": 3.448063, "low": 3.258719, "close": 3.438098, "volume": 40476604}, "trend_line": 4.046658, "activity_lines": {"activity_5": 3.325156, "activity_10": 3.45513, "activity_20": 3.763685, "activity_30": 3.901204}, "trend_signal": 0, "fair_value": 4.9503, "relative_strength": -9.789777, "rate_of_change": -0.620004793826183, "market_dynamics": -0.975847, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.487925, "high": 3.487925, "low": 3.348408, "close": 3.398236, "volume": 32252177}, "trend_line": 4.024069, "activity_lines": {"activity_5": 3.366346, "activity_10": 3.407114, "activity_20": 3.709349, "activity_30": 3.859371}, "trend_signal": 0, "fair_value": 4.929097, "relative_strength": -10.287578, "rate_of_change": -0.5582137161084523, "market_dynamics": -0.947838, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.398236, "high": 3.418167, "low": 3.208892, "close": 3.338443, "volume": 19111857}, "trend_line": 3.98919, "activity_lines": {"activity_5": 3.361031, "activity_10": 3.36544, "activity_20": 3.653258, "activity_30": 3.815137}, "trend_signal": 0, "fair_value": 4.906842, "relative_strength": -10.230571, "rate_of_change": -0.8667594914500747, "market_dynamics": -1.011734, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.378305, "high": 3.707167, "low": 3.348408, "close": 3.517822, "volume": 25334000}, "trend_line": 3.958629, "activity_lines": {"activity_5": 3.418167, "activity_10": 3.376131, "activity_20": 3.618806, "activity_30": 3.784726}, "trend_signal": 0, "fair_value": 4.880933, "relative_strength": -6.828566, "rate_of_change": -0.7660953727448333, "market_dynamics": -0.868624, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.448064, "high": 3.637408, "low": 3.338443, "close": 3.338443, "volume": 48335000}, "trend_line": 3.930726, "activity_lines": {"activity_5": 3.400893, "activity_10": 3.364716, "activity_20": 3.571114, "activity_30": 3.744714}, "trend_signal": 0, "fair_value": 4.853266, "relative_strength": -8.587912, "rate_of_change": -0.7048652450128626, "market_dynamics": -0.761825, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.348408, "high": 3.36834, "low": 2.770409, "close": 2.889996, "volume": 41391861}, "trend_line": 3.889535, "activity_lines": {"activity_5": 3.228823, "activity_10": 3.285898, "activity_20": 3.485648, "activity_30": 3.67757}, "trend_signal": 0, "fair_value": 4.822238, "relative_strength": -21.170929, "rate_of_change": -1.0479234624850466, "market_dynamics": -0.791949, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.860099, "high": 3.159064, "low": 2.79034, "close": 2.999616, "volume": 51613498}, "trend_line": 3.85067, "activity_lines": {"activity_5": 3.129832, "activity_10": 3.233896, "activity_20": 3.417503, "activity_30": 3.620156}, "trend_signal": 0, "fair_value": 4.791305, "relative_strength": -19.648493, "rate_of_change": -0.9992197010696633, "market_dynamics": -0.705016, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.959754, "high": 3.208891, "low": 2.959754, "close": 3.198926, "volume": 21084215}, "trend_line": 3.818116, "activity_lines": {"activity_5": 3.123853, "activity_10": 3.218132, "activity_20": 3.374746, "activity_30": 3.578108}, "trend_signal": 0, "fair_value": 4.764628, "relative_strength": -15.369098, "rate_of_change": -0.8454113180303738, "market_dynamics": -0.708336, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.238788, "high": 3.438098, "low": 3.218857, "close": 3.328477, "volume": 39006194}, "trend_line": 3.788219, "activity_lines": {"activity_5": 3.170358, "activity_10": 3.229185, "activity_20": 3.349215, "activity_30": 3.546518}, "trend_signal": 0, "fair_value": 4.739634, "relative_strength": -13.202116, "rate_of_change": -0.7830301646152202, "market_dynamics": -0.601529, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.318512, "high": 3.398236, "low": 3.268684, "close": 3.388271, "volume": 25596620}, "trend_line": 3.761645, "activity_lines": {"activity_5": 3.249418, "activity_10": 3.250565, "activity_20": 3.33403, "activity_30": 3.520715}, "trend_signal": 0, "fair_value": 4.716968, "relative_strength": -11.37761, "rate_of_change": -0.7014905949207175, "market_dynamics": -0.26189, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.408202, "high": 3.467994, "low": 3.258719, "close": 3.318512, "volume": 25037213}, "trend_line": 3.736399, "activity_lines": {"activity_5": 3.301903, "activity_10": 3.256907, "activity_20": 3.315855, "activity_30": 3.492126}, "trend_signal": 0, "fair_value": 4.695497, "relative_strength": -10.515558, "rate_of_change": -0.6711425453491784, "market_dynamics": 0.009288, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.308546, "high": 3.517822, "low": 3.208892, "close": 3.238788, "volume": 43945382}, "trend_line": 3.703513, "activity_lines": {"activity_5": 3.299245, "activity_10": 3.250928, "activity_20": 3.29412, "activity_30": 3.460022}, "trend_signal": 0, "fair_value": 4.676008, "relative_strength": -11.996326, "rate_of_change": -0.8801522535467966, "market_dynamics": 0.26577, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.238788, "high": 3.238788, "low": 2.770409, "close": 2.939823, "volume": 39188904}, "trend_line": 3.658336, "activity_lines": {"activity_5": 3.180988, "activity_10": 3.19349, "activity_20": 3.249181, "activity_30": 3.410752}, "trend_signal": 0, "fair_value": 4.654845, "relative_strength": -18.927979, "rate_of_change": -1.2198418096547858, "market_dynamics": 0.238199, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.929857, "high": 2.949788, "low": 2.810271, "close": 2.850133, "volume": 20433161}, "trend_line": 3.609172, "activity_lines": {"activity_5": 3.050108, "activity_10": 3.126993, "activity_20": 3.20277, "activity_30": 3.35861}, "trend_signal": 0, "fair_value": 4.629581, "relative_strength": -21.127227, "rate_of_change": -1.3438896809915701, "market_dynamics": -0.012523, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.840168, "high": 2.889995, "low": 2.740513, "close": 2.79034, "volume": 21026952}, "trend_line": 3.556355, "activity_lines": {"activity_5": 2.931186, "activity_10": 3.061764, "activity_20": 3.156596, "activity_30": 3.305782}, "trend_signal": 0, "fair_value": 4.605761, "relative_strength": -20.967739, "rate_of_change": -1.4634104442791895, "market_dynamics": -0.318879, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.770409, "high": 2.79034, "low": 2.640858, "close": 2.740513, "volume": 24978967}, "trend_line": 3.503206, "activity_lines": {"activity_5": 2.835517, "activity_10": 2.997442, "activity_20": 3.111989, "activity_30": 3.253147}, "trend_signal": 0, "fair_value": 4.582116, "relative_strength": -20.328343, "rate_of_change": -1.4944796006022991, "market_dynamics": -0.635804, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.750478, "high": 2.979685, "low": 2.720582, "close": 2.889996, "volume": 23402560}, "trend_line": 3.454707, "activity_lines": {"activity_5": 2.828209, "activity_10": 2.963015, "activity_20": 3.084133, "activity_30": 3.213585}, "trend_signal": 0, "fair_value": 4.558873, "relative_strength": -14.42964, "rate_of_change": -1.3844175877753142, "market_dynamics": -0.754152, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.889995, "high": 2.97, "low": 2.770409, "close": 2.92, "volume": 20652160}, "trend_line": 3.411195, "activity_lines": {"activity_5": 2.854156, "activity_10": 2.936038, "activity_20": 3.059657, "activity_30": 3.179088}, "trend_signal": 0, "fair_value": 4.535761, "relative_strength": -14.95953, "rate_of_change": -1.2594989965863899, "market_dynamics": -0.733453, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.66, "close": 2.72, "volume": 17489747}, "trend_line": 3.358358, "activity_lines": {"activity_5": 2.814757, "activity_10": 2.877768, "activity_20": 3.018315, "activity_30": 3.134494}, "trend_signal": 0, "fair_value": 4.512725, "relative_strength": -20.984145, "rate_of_change": -1.5489293341483041, "market_dynamics": -0.713695, "expectation": {"probability": 46.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.66, "close": 2.83, "volume": 21010580}, "trend_line": 3.314171, "activity_lines": {"activity_5": 2.8207, "activity_10": 2.850561, "activity_20": 2.990205, "activity_30": 3.100407}, "trend_signal": 0, "fair_value": 4.489715, "relative_strength": -14.709309, "rate_of_change": -1.3157322715446054, "market_dynamics": -0.564517, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.79, "close": 2.87, "volume": 22927080}, "trend_line": 3.270985, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.840777, "activity_20": 2.967946, "activity_30": 3.071751}, "trend_signal": 0, "fair_value": 4.469058, "relative_strength": -12.874484, "rate_of_change": -1.3030709640510385, "market_dynamics": -0.457385, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.81, "close": 2.88, "volume": 16481857}, "trend_line": 3.222153, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.840966, "activity_20": 2.949344, "activity_30": 3.046526}, "trend_signal": 0, "fair_value": 4.44569, "relative_strength": -10.758644, "rate_of_change": -1.4928836420833476, "market_dynamics": -0.396599, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.85, "close": 2.94, "volume": 37114903}, "trend_line": 3.172664, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.858588, "activity_20": 2.938924, "activity_30": 3.028322}, "trend_signal": 0, "fair_value": 4.4232, "relative_strength": -8.323914, "rate_of_change": -1.5358985125783877, "market_dynamics": -0.054791, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.73, "close": 2.74, "volume": 20701326}, "trend_line": 3.12747, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.839843, "activity_20": 2.911355, "activity_30": 3.000409}, "trend_signal": 0, "fair_value": 4.401279, "relative_strength": -12.621922, "rate_of_change": -1.4244811300534805, "market_dynamics": -0.101614, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.73, "close": 2.91, "volume": 45872560}, "trend_line": 3.087278, "activity_lines": {"activity_5": 2.864, "activity_10": 2.854009, "activity_20": 2.903679, "activity_30": 2.986378}, "trend_signal": 0, "fair_value": 4.382915, "relative_strength": -8.728343, "rate_of_change": -1.2851282346433452, "market_dynamics": 0.159155, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.78, "close": 2.78, "volume": 22082994}, "trend_line": 3.070988, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.842364, "activity_20": 2.885663, "activity_30": 2.966554}, "trend_signal": 0, "fair_value": 4.363348, "relative_strength": -10.036869, "rate_of_change": -0.5276492755106647, "market_dynamics": 0.303068, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.73, "close": 2.89, "volume": 25358986}, "trend_line": 3.067335, "activity_lines": {"activity_5": 2.848, "activity_10": 2.85, "activity_20": 2.878647, "activity_30": 2.954877}, "trend_signal": 0, "fair_value": 4.343622, "relative_strength": -4.573654, "rate_of_change": -0.11895194640942611, "market_dynamics": 0.432887, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.74, "close": 2.83, "volume": 16760540}, "trend_line": 3.049058, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.846727, "activity_20": 2.866438, "activity_30": 2.939565}, "trend_signal": 0, "fair_value": 4.324498, "relative_strength": -7.376157, "rate_of_change": -0.5958592719738756, "market_dynamics": 0.72094, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 3.34, "low": 2.79, "close": 3.29, "volume": 70221465}, "trend_line": 3.048772, "activity_lines": {"activity_5": 2.994, "activity_10": 2.928727, "activity_20": 2.899796, "activity_30": 2.95511}, "trend_signal": 0, "fair_value": 4.307707, "relative_strength": -8.311761, "rate_of_change": -0.00937994619977739, "market_dynamics": 0.901783, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.79, "low": 3.31, "close": 3.71, "volume": 39659633}, "trend_line": 3.063814, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.076727, "activity_20": 2.973337, "activity_30": 2.99777}, "trend_signal": 0, "fair_value": 4.290276, "relative_strength": -6.295707, "rate_of_change": 0.4933789735670551, "market_dynamics": 1.211997, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.43, "close": 3.46, "volume": 93153466}, "trend_line": 3.064545, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.163273, "activity_20": 3.021537, "activity_30": 3.02333}, "trend_signal": 0, "fair_value": 4.271798, "relative_strength": -8.18829, "rate_of_change": 0.023859150718680614, "market_dynamics": 1.350045, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.45, "close": 3.58, "volume": 73357772}, "trend_line": 3.070603, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.260909, "activity_20": 3.080491, "activity_30": 3.056585}, "trend_signal": 0, "fair_value": 4.254027, "relative_strength": -7.394303, "rate_of_change": 0.19768024290719638, "market_dynamics": 1.573688, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.56, "close": 3.74, "volume": 53070966}, "trend_line": 3.083989, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.374909, "activity_20": 3.153059, "activity_30": 3.099772}, "trend_signal": 1, "fair_value": 4.235925, "relative_strength": -5.284063, "rate_of_change": 0.4359404325469517, "market_dynamics": 1.523434, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.66, "close": 3.7, "volume": 81943873}, "trend_line": 3.090061, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.467091, "activity_20": 3.218006, "activity_30": 3.139515}, "trend_signal": 1, "fair_value": 4.218615, "relative_strength": -4.435827, "rate_of_change": 0.1968878617919869, "market_dynamics": 1.559554, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.68, "high": 4.22, "low": 3.62, "close": 4.1, "volume": 100251463}, "trend_line": 3.115446, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.614545, "activity_20": 3.317002, "activity_30": 3.204672}, "trend_signal": 1, "fair_value": 4.203376, "relative_strength": -0.450151, "rate_of_change": 0.8215048181896729, "market_dynamics": 1.565419, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.78, "close": 3.85, "volume": 65353957}, "trend_line": 3.147447, "activity_lines": {"activity_5": 3.854, "activity_10": 3.694909, "activity_20": 3.385952, "activity_30": 3.252063}, "trend_signal": 1, "fair_value": 4.190544, "relative_strength": -2.548667, "rate_of_change": 1.0271723534928923, "market_dynamics": 1.489848, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.35, "low": 3.82, "close": 3.88, "volume": 142750258}, "trend_line": 3.176793, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.761273, "activity_20": 3.452476, "activity_30": 3.299324}, "trend_signal": 1, "fair_value": 4.178213, "relative_strength": 1.4837, "rate_of_change": 0.9323747151262554, "market_dynamics": 1.499978, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.67, "close": 4.02, "volume": 84841144}, "trend_line": 3.204162, "activity_lines": {"activity_5": 3.938, "activity_10": 3.835091, "activity_20": 3.527619, "activity_30": 3.353725}, "trend_signal": 1, "fair_value": 4.170358, "relative_strength": 3.767728, "rate_of_change": 0.8615292214506958, "market_dynamics": 1.455091, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 76207491}, "trend_line": 3.234546, "activity_lines": {"activity_5": 4.048, "activity_10": 3.927273, "activity_20": 3.618476, "activity_30": 3.420553}, "trend_signal": 1, "fair_value": 4.164469, "relative_strength": 7.932302, "rate_of_change": 0.9482666606744523, "market_dynamics": 1.377495, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.06, "close": 4.08, "volume": 67426608}, "trend_line": 3.257604, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.973091, "activity_20": 3.686857, "activity_30": 3.475099}, "trend_signal": 1, "fair_value": 4.155394, "relative_strength": 4.958748, "rate_of_change": 0.7128666588757818, "market_dynamics": 1.346898, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.85, "close": 3.9, "volume": 53389935}, "trend_line": 3.276986, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.979455, "activity_20": 3.732143, "activity_30": 3.516544}, "trend_signal": 1, "fair_value": 4.1435, "relative_strength": 1.451181, "rate_of_change": 0.5949771672677154, "market_dynamics": 1.120086, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.49, "close": 3.66, "volume": 40634460}, "trend_line": 3.291027, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.934182, "activity_20": 3.749667, "activity_30": 3.541254}, "trend_signal": 1, "fair_value": 4.130252, "relative_strength": -4.364692, "rate_of_change": 0.4284729931711698, "market_dynamics": 0.753214, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.24, "close": 3.26, "volume": 27834800}, "trend_line": 3.301699, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.814727, "activity_20": 3.725381, "activity_30": 3.539252}, "trend_signal": 1, "fair_value": 4.114441, "relative_strength": -7.717133, "rate_of_change": 0.3242756744323281, "market_dynamics": 0.182758, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.12, "close": 3.19, "volume": 29806763}, "trend_line": 3.313028, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.691273, "activity_20": 3.692905, "activity_30": 3.532046}, "trend_signal": 1, "fair_value": 4.098982, "relative_strength": -8.017833, "rate_of_change": 0.34312637221018394, "market_dynamics": -0.391076, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.43, "low": 3.11, "close": 3.32, "volume": 27651976}, "trend_line": 3.330684, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.600727, "activity_20": 3.670667, "activity_30": 3.532496}, "trend_signal": 1, "fair_value": 4.08263, "relative_strength": -6.876439, "rate_of_change": 0.5329263743016996, "market_dynamics": -0.771834, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.91, "close": 3.02, "volume": 55976508}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.469818, "activity_20": 3.617905, "activity_30": 3.512452}, "trend_signal": 0, "fair_value": 4.065095, "relative_strength": -15.573499, "rate_of_change": 0.2797023073939064, "market_dynamics": -1.008146, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.98, "close": 3.01, "volume": 14337946}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.352182, "activity_20": 3.563048, "activity_30": 3.491161}, "trend_signal": 0, "fair_value": 4.046755, "relative_strength": -13.894899, "rate_of_change": 0.11976047904191628, "market_dynamics": -1.073947, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.99, "close": 3.17, "volume": 30853947}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.279455, "activity_20": 3.522857, "activity_30": 3.479935}, "trend_signal": 0, "fair_value": 4.029194, "relative_strength": -12.399597, "rate_of_change": 0.24919258373205513, "market_dynamics": -1.026087, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.12, "close": 3.15, "volume": 39674006}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.218545, "activity_20": 3.479143, "activity_30": 3.466882}, "trend_signal": 0, "fair_value": 4.012431, "relative_strength": -14.129953, "rate_of_change": 0.4275828206804125, "market_dynamics": -1.027416, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.1, "close": 3.15, "volume": 44037779}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.177455, "activity_20": 3.436095, "activity_30": 3.452903}, "trend_signal": 0, "fair_value": 3.996716, "relative_strength": -15.61135, "rate_of_change": 0.31681184982061084, "market_dynamics": -0.989677, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.14, "close": 3.19, "volume": 66974974}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.160545, "activity_20": 3.399524, "activity_30": 3.440817}, "trend_signal": 0, "fair_value": 3.9828, "relative_strength": -11.231993, "rate_of_change": 0.3158409312910442, "market_dynamics": -0.805234, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.11, "close": 3.17, "volume": 40322383}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.152909, "activity_20": 3.362333, "activity_30": 3.426753}, "trend_signal": 0, "fair_value": 3.967337, "relative_strength": -13.406976, "rate_of_change": 0.285330578512406, "market_dynamics": -0.775102, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.16, "close": 3.41, "volume": 45977496}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.197818, "activity_20": 3.349952, "activity_30": 3.427548}, "trend_signal": 0, "fair_value": 3.951931, "relative_strength": -7.745593, "rate_of_change": 0.46108108887657195, "market_dynamics": -0.65505, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.39, "close": 3.42, "volume": 47208890}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.241818, "activity_20": 3.340095, "activity_30": 3.427978}, "trend_signal": 0, "fair_value": 3.937762, "relative_strength": -4.766163, "rate_of_change": 0.6640723304758068, "market_dynamics": -0.510723, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 45653400}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.241636, "activity_20": 3.310619, "activity_30": 3.412753}, "trend_signal": 0, "fair_value": 3.922491, "relative_strength": -9.94297, "rate_of_change": 0.2813445867287506, "market_dynamics": -0.490089, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.11, "close": 3.21, "volume": 30889500}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.245455, "activity_20": 3.286381, "activity_30": 3.397548}, "trend_signal": 0, "fair_value": 3.908889, "relative_strength": -7.242407, "rate_of_change": 0.4159717117179389, "market_dynamics": -0.348625, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.66, "close": 2.93, "volume": 65149748}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.194909, "activity_20": 3.238524, "activity_30": 3.363355}, "trend_signal": 0, "fair_value": 3.89528, "relative_strength": -10.430098, "rate_of_change": 0.03852601156070088, "market_dynamics": -0.2519, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.86, "close": 2.92, "volume": 29971073}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.144, "activity_20": 3.194238, "activity_30": 3.32843}, "trend_signal": 0, "fair_value": 3.881731, "relative_strength": -10.186955, "rate_of_change": 0.08667181112015715, "market_dynamics": -0.312101, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.9, "close": 3.12, "volume": 59261802}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.134, "activity_20": 3.174238, "activity_30": 3.306215}, "trend_signal": 0, "fair_value": 3.869403, "relative_strength": -5.332856, "rate_of_change": -0.16355240676920282, "market_dynamics": -0.165456, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.04, "close": 3.14, "volume": 28145074}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.128182, "activity_20": 3.161476, "activity_30": 3.285656}, "trend_signal": 0, "fair_value": 3.857449, "relative_strength": -4.468942, "rate_of_change": -0.54934458853657, "market_dynamics": -0.094764, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.15, "close": 3.27, "volume": 32817425}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.146182, "activity_20": 3.165571, "activity_30": 3.27471}, "trend_signal": 0, "fair_value": 3.847377, "relative_strength": -2.636067, "rate_of_change": -0.18414573271191192, "market_dynamics": -0.002575, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.21, "close": 3.24, "volume": 31400399}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.157273, "activity_20": 3.16981, "activity_30": 3.262237}, "trend_signal": 0, "fair_value": 3.838471, "relative_strength": -3.858347, "rate_of_change": -0.3300874106880992, "market_dynamics": 0.149019, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.2, "close": 3.21, "volume": 36916370}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.161636, "activity_20": 3.17319, "activity_30": 3.248559}, "trend_signal": 0, "fair_value": 3.831531, "relative_strength": -4.108265, "rate_of_change": -0.5162770309760468, "market_dynamics": 0.146913, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.21, "close": 3.37, "volume": 43077745}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.198727, "activity_20": 3.192048, "activity_30": 3.246344}, "trend_signal": 0, "fair_value": 3.825803, "relative_strength": 1.65212, "rate_of_change": -0.3231176268596426, "market_dynamics": 0.312375, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.33, "close": 3.39, "volume": 24052930}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.240364, "activity_20": 3.211952, "activity_30": 3.246129}, "trend_signal": 0, "fair_value": 3.81903, "relative_strength": 0.729282, "rate_of_change": -0.697426394639134, "market_dynamics": 0.362105, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.36, "close": 3.37, "volume": 30655055}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.274909, "activity_20": 3.229619, "activity_30": 3.246151}, "trend_signal": 0, "fair_value": 3.812376, "relative_strength": 0.598611, "rate_of_change": -0.4748243669181558, "market_dynamics": 0.488119, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.22, "close": 3.26, "volume": 37695244}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.286545, "activity_20": 3.235143, "activity_30": 3.240108}, "trend_signal": 0, "fair_value": 3.805572, "relative_strength": -1.649191, "rate_of_change": -0.616250808443414, "market_dynamics": 0.506732, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.24, "high": 3.49, "low": 3.22, "close": 3.48, "volume": 46139562}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.38, "activity_10": 3.332182, "activity_20": 3.260429, "activity_30": 3.249591}, "trend_signal": 0, "fair_value": 3.799067, "relative_strength": 1.059341, "rate_of_change": -0.5400540054005472, "market_dynamics": 0.585318, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.46, "close": 3.49, "volume": 39852916}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.369455, "activity_20": 3.28519, "activity_30": 3.260882}, "trend_signal": 0, "fair_value": 3.793244, "relative_strength": 0.095404, "rate_of_change": -0.7541478129713397, "market_dynamics": 0.76805, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.48, "close": 3.67, "volume": 41346298}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.432727, "activity_20": 3.325476, "activity_30": 3.285398}, "trend_signal": 1, "fair_value": 3.788509, "relative_strength": 3.334544, "rate_of_change": -0.41541033434650076, "market_dynamics": 0.943844, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.61, "close": 3.7, "volume": 47992625}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.491818, "activity_20": 3.366143, "activity_30": 3.312731}, "trend_signal": 1, "fair_value": 3.783398, "relative_strength": 1.902995, "rate_of_change": -0.20345917219037443, "market_dynamics": 1.261841, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.7, "close": 3.81, "volume": 37998717}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.563091, "activity_20": 3.414857, "activity_30": 3.347591}, "trend_signal": 1, "fair_value": 3.777857, "relative_strength": 2.472309, "rate_of_change": 0.15292077144247085, "market_dynamics": 1.334786, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.77, "close": 3.88, "volume": 52486618}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.636727, "activity_20": 3.46719, "activity_30": 3.386645}, "trend_signal": 1, "fair_value": 3.772449, "relative_strength": 5.926869, "rate_of_change": 0.6310870693111651, "market_dynamics": 1.439507, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.8, "close": 3.96, "volume": 62658331}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.712727, "activity_20": 3.524905, "activity_30": 3.429527}, "trend_signal": 1, "fair_value": 3.768438, "relative_strength": 6.698289, "rate_of_change": 0.7788894172455509, "market_dynamics": 1.520982, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.79, "close": 3.83, "volume": 61552545}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.754364, "activity_20": 3.567667, "activity_30": 3.462366}, "trend_signal": 1, "fair_value": 3.76088, "relative_strength": -1.161892, "rate_of_change": 0.5118940078289643, "market_dynamics": 1.521438, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.78, "close": 4.03, "volume": 66795359}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.824364, "activity_20": 3.626476, "activity_30": 3.507011}, "trend_signal": 1, "fair_value": 3.755298, "relative_strength": -0.522241, "rate_of_change": 1.008597962852004, "market_dynamics": 1.598567, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.93, "close": 4.17, "volume": 127767316}, "trend_line": 3.410333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.907818, "activity_20": 3.694714, "activity_30": 3.558516}, "trend_signal": 1, "fair_value": 3.752065, "relative_strength": -1.249382, "rate_of_change": 1.1467917798525207, "market_dynamics": 1.60144, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.05, "close": 4.3, "volume": 99136368}, "trend_line": 3.448, "activity_lines": {"activity_5": 4.126, "activity_10": 3.998364, "activity_20": 3.769429, "activity_30": 3.615914}, "trend_signal": 1, "fair_value": 3.748908, "relative_strength": 2.685453, "rate_of_change": 1.1044962471406718, "market_dynamics": 1.591335, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.22, "close": 4.6, "volume": 109196966}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.128545, "activity_20": 3.866143, "activity_30": 3.690237}, "trend_signal": 1, "fair_value": 3.747989, "relative_strength": 7.051928, "rate_of_change": 1.4017691415313214, "market_dynamics": 1.615363, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.32, "close": 4.43, "volume": 89189797}, "trend_line": 3.539, "activity_lines": {"activity_5": 4.388, "activity_10": 4.207636, "activity_20": 3.939619, "activity_30": 3.750473}, "trend_signal": 1, "fair_value": 3.747117, "relative_strength": 2.0064, "rate_of_change": 1.220335706009703, "market_dynamics": 1.537177, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.13, "close": 4.25, "volume": 181063398}, "trend_line": 3.574333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.240182, "activity_20": 3.98981, "activity_30": 3.796344}, "trend_signal": 1, "fair_value": 3.745531, "relative_strength": -3.026922, "rate_of_change": 0.9983893755298123, "market_dynamics": 1.450933, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.74, "close": 3.91, "volume": 118977458}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.200909, "activity_20": 4.002952, "activity_30": 3.818}, "trend_signal": 1, "fair_value": 3.741767, "relative_strength": -12.558257, "rate_of_change": 0.6901147710635801, "market_dynamics": 1.153226, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88, "high": 4.36, "low": 3.82, "close": 4.24, "volume": 55072846}, "trend_line": 3.626667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.219818, "activity_20": 4.044333, "activity_30": 3.859355}, "trend_signal": 1, "fair_value": 3.742136, "relative_strength": -3.815623, "rate_of_change": 0.7687413170324997, "market_dynamics": 0.833274, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.11, "close": 4.18, "volume": 86445720}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.168, "activity_10": 4.221273, "activity_20": 4.075095, "activity_30": 3.895054}, "trend_signal": 1, "fair_value": 3.742626, "relative_strength": -0.101797, "rate_of_change": 0.6985201563860226, "market_dynamics": 0.539656, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.18, "close": 4.35, "volume": 89972581}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.249636, "activity_20": 4.11819, "activity_30": 3.940086}, "trend_signal": 1, "fair_value": 3.744331, "relative_strength": -0.590626, "rate_of_change": 1.0496440306681196, "market_dynamics": 0.273654, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.23, "close": 4.32, "volume": 59715554}, "trend_line": 3.727333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.263091, "activity_20": 4.153857, "activity_30": 3.98071}, "trend_signal": 1, "fair_value": 3.745214, "relative_strength": -1.755518, "rate_of_change": 1.002619546799704, "market_dynamics": 0.125204, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.25, "close": 4.44, "volume": 89032208}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.293091, "activity_20": 4.196429, "activity_30": 4.026688}, "trend_signal": 1, "fair_value": 3.746802, "relative_strength": 0.991989, "rate_of_change": 1.3504025532465258, "market_dynamics": 0.062932, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.33, "close": 4.52, "volume": 94690380}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.332727, "activity_20": 4.241, "activity_30": 4.074581}, "trend_signal": 1, "fair_value": 3.74985, "relative_strength": 4.373328, "rate_of_change": 1.4117972812320367, "market_dynamics": 0.074573, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.95, "close": 4.05, "volume": 85626662}, "trend_line": 3.862, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.282909, "activity_20": 4.235857, "activity_30": 4.08871}, "trend_signal": 1, "fair_value": 3.74673, "relative_strength": -1.140391, "rate_of_change": 0.8091882015139686, "market_dynamics": -0.15703, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.32, "low": 3.99, "close": 4.21, "volume": 77366328}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.272182, "activity_20": 4.243286, "activity_30": 4.111161}, "trend_signal": 1, "fair_value": 3.745141, "relative_strength": -0.445037, "rate_of_change": 0.9235370274469216, "market_dynamics": -0.275553, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.06, "close": 4.28, "volume": 73073097}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.278182, "activity_20": 4.25481, "activity_30": 4.135828}, "trend_signal": 1, "fair_value": 3.744127, "relative_strength": 0.350101, "rate_of_change": 0.8637474673952329, "market_dynamics": -0.462583, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.28, "close": 4.52, "volume": 127765571}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.327273, "activity_20": 4.286429, "activity_30": 4.173806}, "trend_signal": 1, "fair_value": 3.745029, "relative_strength": 5.342081, "rate_of_change": 1.0853061798631718, "market_dynamics": -0.503055, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.05, "close": 4.4, "volume": 156934918}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.343455, "activity_20": 4.303238, "activity_30": 4.20129}, "trend_signal": 1, "fair_value": 3.744154, "relative_strength": 3.660998, "rate_of_change": 0.998163059889272, "market_dynamics": -0.342154, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.43, "volume": 101145059}, "trend_line": 4.049, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.362182, "activity_20": 4.320429, "activity_30": 4.228151}, "trend_signal": 1, "fair_value": 3.744605, "relative_strength": 0.916799, "rate_of_change": 0.8803171762879308, "market_dynamics": -0.26093, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.43, "high": 4.72, "low": 4.22, "close": 4.29, "volume": 121489974}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.350909, "activity_20": 4.322048, "activity_30": 4.243699}, "trend_signal": 1, "fair_value": 3.744665, "relative_strength": -1.63104, "rate_of_change": 0.7409236848604436, "market_dynamics": -0.199756, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.25, "close": 4.46, "volume": 112269910}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.371636, "activity_20": 4.337667, "activity_30": 4.26828}, "trend_signal": 1, "fair_value": 3.746886, "relative_strength": -1.986087, "rate_of_change": 0.8907330227997047, "market_dynamics": -0.100698, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.28, "close": 4.29, "volume": 126072337}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.358909, "activity_20": 4.335048, "activity_30": 4.279548}, "trend_signal": 1, "fair_value": 3.748207, "relative_strength": -6.637733, "rate_of_change": 0.8342945759188943, "market_dynamics": -0.186439, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.28, "close": 4.65, "volume": 176492295}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.414364, "activity_20": 4.366143, "activity_30": 4.311828}, "trend_signal": 1, "fair_value": 3.751394, "relative_strength": -0.085411, "rate_of_change": 0.939834449366653, "market_dynamics": 0.082753, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.35, "close": 4.47, "volume": 146088914}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.434727, "activity_20": 4.378429, "activity_30": 4.329978}, "trend_signal": 1, "fair_value": 3.753805, "relative_strength": -2.478923, "rate_of_change": 0.779866243843205, "market_dynamics": 0.198784, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.36, "close": 4.45, "volume": 135402166}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.443818, "activity_20": 4.389429, "activity_30": 4.344731}, "trend_signal": 1, "fair_value": 3.755395, "relative_strength": -0.946361, "rate_of_change": 0.615919189507217, "market_dynamics": 0.05581, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.86, "low": 4.47, "close": 4.69, "volume": 173706063}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.492182, "activity_20": 4.42319, "activity_30": 4.37329}, "trend_signal": 1, "fair_value": 3.757829, "relative_strength": 2.721466, "rate_of_change": 0.7769581523275776, "market_dynamics": 0.312259, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.65, "close": 4.76, "volume": 123040636}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.545818, "activity_20": 4.461524, "activity_30": 4.404237}, "trend_signal": 1, "fair_value": 3.760396, "relative_strength": 1.163217, "rate_of_change": 0.7398256163714496, "market_dynamics": 0.250659, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.29, "close": 4.48, "volume": 138323497}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.592, "activity_10": 4.544182, "activity_20": 4.469143, "activity_30": 4.415075}, "trend_signal": 1, "fair_value": 3.761484, "relative_strength": -2.710466, "rate_of_change": 0.463821892393311, "market_dynamics": 0.288138, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.31, "close": 4.58, "volume": 139350909}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.559273, "activity_20": 4.485143, "activity_30": 4.431075}, "trend_signal": 1, "fair_value": 3.763024, "relative_strength": -1.457563, "rate_of_change": 0.4770775623268798, "market_dynamics": 0.392651, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.59, "high": 5.18, "low": 4.28, "close": 4.38, "volume": 346353999}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.535273, "activity_20": 4.48019, "activity_30": 4.432839}, "trend_signal": 1, "fair_value": 3.763029, "relative_strength": -2.973278, "rate_of_change": 0.42119004279445577, "market_dynamics": 0.178546, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.06, "close": 4.25, "volume": 162651456}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.486, "activity_20": 4.462714, "activity_30": 4.425032}, "trend_signal": 1, "fair_value": 3.76239, "relative_strength": -5.066515, "rate_of_change": 0.1677648135437919, "market_dynamics": -0.233818, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.81, "close": 3.92, "volume": 114632000}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.380545, "activity_20": 4.414143, "activity_30": 4.395462}, "trend_signal": 0, "fair_value": 3.76033, "relative_strength": -9.722551, "rate_of_change": -0.19032357748941162, "market_dynamics": -0.63653, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.9, "close": 4.19, "volume": 127364513}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.330909, "activity_20": 4.393762, "activity_30": 4.383849}, "trend_signal": 0, "fair_value": 3.759622, "relative_strength": -9.865185, "rate_of_change": -0.08391304347826285, "market_dynamics": -0.98428, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.08, "close": 4.14, "volume": 143872256}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.14, "activity_10": 4.280545, "activity_20": 4.37019, "activity_30": 4.369247}, "trend_signal": 0, "fair_value": 3.759665, "relative_strength": -14.286174, "rate_of_change": -0.35116423781695166, "market_dynamics": -1.188246, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.92, "close": 4.02, "volume": 109187240}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.214364, "activity_20": 4.334762, "activity_30": 4.347892}, "trend_signal": 0, "fair_value": 3.758877, "relative_strength": -16.931384, "rate_of_change": -0.3141116984601212, "market_dynamics": -1.232865, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.94, "close": 4.2, "volume": 106236806}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.188727, "activity_20": 4.317381, "activity_30": 4.339032}, "trend_signal": 0, "fair_value": 3.759369, "relative_strength": -13.985774, "rate_of_change": -0.0384107007693476, "market_dynamics": -1.116583, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.11, "close": 4.26, "volume": 74308168}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.182909, "activity_20": 4.306095, "activity_30": 4.334151}, "trend_signal": 0, "fair_value": 3.761443, "relative_strength": -15.094934, "rate_of_change": 0.2690704798131396, "market_dynamics": -1.127542, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.05, "close": 4.62, "volume": 300623344}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.328, "activity_10": 4.251636, "activity_20": 4.330333, "activity_30": 4.351742}, "trend_signal": 0, "fair_value": 3.765447, "relative_strength": -7.762336, "rate_of_change": 0.2913740447304227, "market_dynamics": -0.74308, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.38, "close": 4.54, "volume": 185057348}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.303273, "activity_20": 4.345905, "activity_30": 4.363355}, "trend_signal": 0, "fair_value": 3.768434, "relative_strength": -9.421082, "rate_of_change": 0.27522935779815516, "market_dynamics": -0.37335, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.09, "close": 4.11, "volume": 127403817}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.277455, "activity_20": 4.32, "activity_30": 4.346452}, "trend_signal": 0, "fair_value": 3.768916, "relative_strength": -17.622525, "rate_of_change": -0.18298261665141827, "market_dynamics": -0.379809, "expectation": {"probability": 57.8378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d904a9-537b-43d8-87c3-be1b4e445ffa/", "share_image": "https://sharemaestro.com/terminal/c2d904a9-537b-43d8-87c3-be1b4e445ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}