{"ticker": {"uuid": "c2d9e513-a66a-42ac-8c0c-d346fc3fd735", "symbol": "498410", "name": "Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498410 fell 7.48%, moving from 12,299.95 to 11,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.14 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,380.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.14"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12255.039442, "high": 12338.944263, "low": 11200.0, "close": 11380.0, "volume": 10299735}, "trend_line": 12139.032031, "activity_lines": {"activity_5": 12012.386458, "activity_10": 12357.115217, "activity_20": 12573.378925, "activity_30": 12408.239831}, "trend_signal": 0, "fair_value": 10549.933844, "relative_strength": -51.143028, "rate_of_change": 0.12501562110880993, "market_dynamics": -0.447871, "expectation": {"probability": 53.616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 8034.255524, "high": 8168.294434, "low": 7916.463102, "close": 7969.266602, "volume": 3449187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7969.266602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8009.88358, "high": 8168.294616, "low": 7961.141617, "close": 8009.883301, "volume": 3636836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7989.574952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8009.88405, "high": 8070.81116, "low": 7896.154136, "close": 7912.401367, "volume": 1303749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7963.850423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7932.711711, "high": 8054.56343, "low": 7863.660969, "close": 8034.254395, "volume": 1870764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7981.451416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8026.131313, "high": 8147.986153, "low": 7993.636889, "close": 8042.378418, "volume": 2078227}, "trend_line": null, "activity_lines": {"activity_5": 8005.009798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7993.636817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8030.192996, "high": 8200.789328, "low": 8022.069382, "close": 8099.243164, "volume": 3217549}, "trend_line": null, "activity_lines": {"activity_5": 8040.211914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8011.237875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8177.877176, "high": 8364.114258, "low": 8169.599973, "close": 8364.114258, "volume": 674560}, "trend_line": null, "activity_lines": {"activity_5": 8155.03929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8061.648786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8347.560406, "high": 8430.330748, "low": 8074.414195, "close": 8128.214844, "volume": 4467268}, "trend_line": null, "activity_lines": {"activity_5": 8167.618132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8069.969544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8128.213939, "high": 8223.401781, "low": 7991.641793, "close": 8119.938477, "volume": 3508033}, "trend_line": null, "activity_lines": {"activity_5": 8163.050619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8075.521647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8140.630164, "high": 8277.203329, "low": 8074.412531, "close": 8210.985352, "volume": 3536328}, "trend_line": null, "activity_lines": {"activity_5": 8183.119792, "activity_10": 8135.171351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8089.068018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8235.815696, "high": 8239.954297, "low": 8045.929858, "close": 8054.311035, "volume": 3896292}, "trend_line": null, "activity_lines": {"activity_5": 8139.723731, "activity_10": 8128.8519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8085.908292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8041.738891, "high": 8117.169479, "low": 7844.780959, "close": 7890.877441, "volume": 2021586}, "trend_line": null, "activity_lines": {"activity_5": 8044.84528, "activity_10": 8091.270987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8069.655721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7861.543271, "high": 8087.835054, "low": 7819.63739, "close": 7995.64209, "volume": 1267200}, "trend_line": null, "activity_lines": {"activity_5": 8016.4375, "activity_10": 8074.901935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8063.962365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8004.023974, "high": 8255.45896, "low": 8004.023974, "close": 8217.744141, "volume": 1222720}, "trend_line": null, "activity_lines": {"activity_5": 8070.901921, "activity_10": 8097.401607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8074.946778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8230.316587, "high": 8276.413043, "low": 7941.164589, "close": 7978.879883, "volume": 1739298}, "trend_line": null, "activity_lines": {"activity_5": 8039.224544, "activity_10": 8073.135236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8068.542318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7920.210103, "high": 8054.310349, "low": 7760.969497, "close": 7857.353027, "volume": 1704851}, "trend_line": null, "activity_lines": {"activity_5": 7982.511914, "activity_10": 8027.927592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8055.342987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7605.917336, "high": 7626.870276, "low": 7180.153407, "close": 7543.058594, "volume": 1727859}, "trend_line": null, "activity_lines": {"activity_5": 7834.165007, "activity_10": 7929.973509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8025.208611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7584.965514, "high": 7978.879883, "low": 7555.631393, "close": 7978.879883, "volume": 1257892}, "trend_line": null, "activity_lines": {"activity_5": 7854.279785, "activity_10": 7926.187944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8022.634793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7991.451554, "high": 8284.792785, "low": 7970.498613, "close": 8263.839844, "volume": 1558723}, "trend_line": null, "activity_lines": {"activity_5": 7970.498698, "activity_10": 7976.928462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8035.329796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8288.983373, "high": 8685.602313, "low": 8230.315139, "close": 8672.873047, "volume": 2516231}, "trend_line": null, "activity_lines": {"activity_5": 8219.988965, "activity_10": 8099.422266, "activity_20": 8083.03447, "activity_30": null}, "trend_signal": 0, "fair_value": 8067.206958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8817.139428, "high": 8817.139428, "low": 8630.443357, "close": 8685.603516, "volume": 1027744}, "trend_line": null, "activity_lines": {"activity_5": 8427.456511, "activity_10": 8215.832742, "activity_20": 8141.929381, "activity_30": null}, "trend_signal": 0, "fair_value": 8096.654413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8694.089094, "high": 9063.238291, "low": 8677.116738, "close": 8863.8125, "volume": 1210259}, "trend_line": null, "activity_lines": {"activity_5": 8639.110352, "activity_10": 8353.166806, "activity_20": 8214.385447, "activity_30": null}, "trend_signal": 0, "fair_value": 8131.525235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8838.354491, "high": 9228.718223, "low": 8838.354491, "close": 9199.016602, "volume": 1188667}, "trend_line": null, "activity_lines": {"activity_5": 8874.448633, "activity_10": 8533.757342, "activity_20": 8314.699384, "activity_30": null}, "trend_signal": 0, "fair_value": 8177.937904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9275.391381, "high": 9598.936709, "low": 9224.474319, "close": 9538.782227, "volume": 2352535}, "trend_line": null, "activity_lines": {"activity_5": 9141.699675, "activity_10": 8754.24391, "activity_20": 8441.245213, "activity_30": null}, "trend_signal": 0, "fair_value": 8234.63975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9538.784581, "high": 9861.037981, "low": 9156.373848, "close": 9757.916016, "volume": 1809300}, "trend_line": null, "activity_lines": {"activity_5": 9396.999154, "activity_10": 8990.554111, "activity_20": 8581.496508, "activity_30": null}, "trend_signal": 0, "fair_value": 8295.570801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9762.214324, "high": 10258.059987, "low": 9762.214324, "close": 9977.052734, "volume": 3417648}, "trend_line": null, "activity_lines": {"activity_5": 9653.008008, "activity_10": 9234.36124, "activity_20": 8734.44874, "activity_30": null}, "trend_signal": 0, "fair_value": 8360.243183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9977.051066, "high": 10312.196972, "low": 9912.599832, "close": 10161.810547, "volume": 3784211}, "trend_line": null, "activity_lines": {"activity_5": 9884.506185, "activity_10": 9473.220703, "activity_20": 8896.055004, "activity_30": null}, "trend_signal": 0, "fair_value": 8426.9679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10140.327155, "high": 10742.25839, "low": 10084.46942, "close": 10607.436523, "volume": 6554785}, "trend_line": null, "activity_lines": {"activity_5": 10178.013151, "activity_10": 9745.4894, "activity_20": 9091.541378, "activity_30": null}, "trend_signal": 0, "fair_value": 8504.84178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10542.20121, "high": 11003.204695, "low": 10498.710281, "close": 10794.448242, "volume": 6408693}, "trend_line": null, "activity_lines": {"activity_5": 10439.962695, "activity_10": 10003.968288, "activity_20": 9293.032575, "activity_30": null}, "trend_signal": 0, "fair_value": 8583.793727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.497811, "expectation": {"probability": 71.6586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10794.449647, "high": 11777.343581, "low": 10694.4205, "close": 11751.249023, "volume": 8205048}, "trend_line": 8689.37557, "activity_lines": {"activity_5": 10937.134765, "activity_10": 10390.399893, "activity_20": 9572.911895, "activity_30": 9151.939337}, "trend_signal": 1, "fair_value": 8689.37557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.999831, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11786.040662, "high": 12147.016725, "low": 11329.387048, "close": 11455.510742, "volume": 12104922}, "trend_line": 8805.583708, "activity_lines": {"activity_5": 11202.838541, "activity_10": 10667.09043, "activity_20": 9807.767267, "activity_30": 9330.39967}, "trend_signal": 1, "fair_value": 8778.605737, "relative_strength": null, "rate_of_change": 1.3373589052958836, "market_dynamics": 2.005097, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11390.27292, "high": 11772.993166, "low": 11277.196918, "close": 11551.189453, "volume": 7491340}, "trend_line": 8923.627246, "activity_lines": {"activity_5": 11401.871354, "activity_10": 10910.815145, "activity_20": 10035.538707, "activity_30": 9507.535525}, "trend_signal": 1, "fair_value": 8865.248978, "relative_strength": null, "rate_of_change": 1.340553243423893, "market_dynamics": 1.972543, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11351.132824, "high": 11499.001987, "low": 10494.01535, "close": 10498.420898, "volume": 9794924}, "trend_line": 9009.827897, "activity_lines": {"activity_5": 11157.356054, "activity_10": 10914.265998, "activity_20": 10145.616418, "activity_30": 9609.135115}, "trend_signal": 1, "fair_value": 8914.739036, "relative_strength": null, "rate_of_change": 0.9659822023453354, "market_dynamics": 1.732977, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10467.579299, "high": 11132.818564, "low": 10467.579299, "close": 11049.113281, "volume": 3799725}, "trend_line": 9110.323193, "activity_lines": {"activity_5": 11103.672591, "activity_10": 10994.217205, "activity_20": 10296.223028, "activity_30": 9740.701914}, "trend_signal": 1, "fair_value": 8977.514749, "relative_strength": null, "rate_of_change": 1.115396399896416, "market_dynamics": 1.402338, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11044.706527, "high": 11282.608363, "low": 10925.756756, "close": 11172.467773, "volume": 3187057}, "trend_line": 9214.659505, "activity_lines": {"activity_5": 11074.129622, "activity_10": 11069.135937, "activity_20": 10445.094975, "activity_30": 9873.7435}, "trend_signal": 1, "fair_value": 9040.227693, "relative_strength": null, "rate_of_change": 1.1452536840862815, "market_dynamics": 1.040105, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11075.547353, "high": 11075.547353, "low": 10599.747195, "close": 10850.862305, "volume": 4573672}, "trend_line": 9306.380143, "activity_lines": {"activity_5": 10975.970247, "activity_10": 11059.861825, "activity_20": 10548.130269, "activity_30": 9979.304971}, "trend_signal": 1, "fair_value": 9090.523098, "relative_strength": null, "rate_of_change": 0.9953773978325713, "market_dynamics": 0.616382, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10925.758328, "high": 10975.283659, "low": 10727.50695, "close": 10819.132813, "volume": 4365737}, "trend_line": 9388.214095, "activity_lines": {"activity_5": 10907.544271, "activity_10": 11028.931268, "activity_20": 10633.8889, "activity_30": 10076.901917}, "trend_signal": 1, "fair_value": 9137.24228, "relative_strength": null, "rate_of_change": 0.8793317137550228, "market_dynamics": 0.318671, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10819.132317, "high": 10863.747296, "low": 10658.518394, "close": 10707.59375, "volume": 3170357}, "trend_line": 9474.193392, "activity_lines": {"activity_5": 10850.742383, "activity_10": 10965.769567, "activity_20": 10693.424409, "activity_30": 10162.023185}, "trend_signal": 1, "fair_value": 9178.567319, "relative_strength": null, "rate_of_change": 0.9158216475462672, "market_dynamics": 0.026994, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10707.59516, "high": 11466.050002, "low": 10591.596212, "close": 11363.435547, "volume": 6132184}, "trend_line": 9582.309961, "activity_lines": {"activity_5": 10998.60957, "activity_10": 11020.030788, "activity_20": 10802.427167, "activity_30": 10283.909776}, "trend_signal": 1, "fair_value": 9234.589581, "relative_strength": null, "rate_of_change": 1.1411691162151616, "market_dynamics": -0.127753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11363.43475, "high": 11640.04761, "low": 11300.973731, "close": 11425.895508, "volume": 5481708}, "trend_line": 9689.473633, "activity_lines": {"activity_5": 11146.341927, "activity_10": 11075.303143, "activity_20": 10902.618513, "activity_30": 10402.850779}, "trend_signal": 1, "fair_value": 9289.372229, "relative_strength": null, "rate_of_change": 1.1183490456492733, "market_dynamics": -0.209298, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11425.895636, "high": 11483.895107, "low": 11060.053693, "close": 11091.28418, "volume": 5730788}, "trend_line": 9790.706071, "activity_lines": {"activity_5": 11165.641992, "activity_10": 11075.652592, "activity_20": 10957.832482, "activity_30": 10493.290169}, "trend_signal": 1, "fair_value": 9333.321301, "relative_strength": null, "rate_of_change": 1.044767154897122, "market_dynamics": -0.270529, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11179.85521, "high": 11342.537015, "low": 11062.36302, "close": 11157.260742, "volume": 2903974}, "trend_line": 9899.585514, "activity_lines": {"activity_5": 11190.90612, "activity_10": 11094.620082, "activity_20": 11007.874312, "activity_30": 10581.454987}, "trend_signal": 1, "fair_value": 9376.748431, "relative_strength": null, "rate_of_change": 1.1120693667078816, "market_dynamics": -0.294542, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11143.702223, "high": 11143.702223, "low": 10917.755301, "close": 10935.831055, "volume": 1817021}, "trend_line": 9997.591813, "activity_lines": {"activity_5": 11119.81849, "activity_10": 11080.489968, "activity_20": 11025.906417, "activity_30": 10648.309538}, "trend_signal": 1, "fair_value": 9413.006166, "relative_strength": null, "rate_of_change": 0.9900040649317913, "market_dynamics": -0.457062, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10863.529169, "high": 11071.398644, "low": 10601.430585, "close": 10890.642578, "volume": 5181614}, "trend_line": 10086.688428, "activity_lines": {"activity_5": 11018.452214, "activity_10": 11050.190856, "activity_20": 11031.364314, "activity_30": 10705.925716}, "trend_signal": 1, "fair_value": 9446.588812, "relative_strength": null, "rate_of_change": 0.8911807629928128, "market_dynamics": -0.570924, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10899.679947, "high": 11414.838097, "low": 10818.339052, "close": 11048.805664, "volume": 5966684}, "trend_line": 10189.019287, "activity_lines": {"activity_5": 11001.326497, "activity_10": 11051.529954, "activity_20": 11045.447931, "activity_30": 10767.997796}, "trend_signal": 1, "fair_value": 9482.193631, "relative_strength": null, "rate_of_change": 1.0145139282376938, "market_dynamics": -0.579759, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11066.879571, "high": 11238.599221, "low": 10865.796858, "close": 10925.297852, "volume": 7204496}, "trend_line": 10291.284115, "activity_lines": {"activity_5": 10968.170833, "activity_10": 11032.661488, "activity_20": 11041.621805, "activity_30": 10815.499639}, "trend_signal": 1, "fair_value": 9513.565462, "relative_strength": null, "rate_of_change": 1.003676851711128, "market_dynamics": -0.541709, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10925.298851, "high": 11625.579612, "low": 10787.988013, "close": 11250.265625, "volume": 11469232}, "trend_line": 10414.857682, "activity_lines": {"activity_5": 11054.403516, "activity_10": 11071.524698, "activity_20": 11064.229539, "activity_30": 10877.369414}, "trend_signal": 1, "fair_value": 9550.516529, "relative_strength": null, "rate_of_change": 1.2007594544968934, "market_dynamics": -0.245621, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11547.770614, "high": 12211.436151, "low": 11451.653617, "close": 11712.542969, "volume": 9359818}, "trend_line": 10539.313119, "activity_lines": {"activity_5": 11288.52832, "activity_10": 11186.599556, "activity_20": 11125.680566, "activity_30": 10961.091045}, "trend_signal": 1, "fair_value": 9595.558746, "relative_strength": null, "rate_of_change": 1.194979718398811, "market_dynamics": 0.084609, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11694.233362, "high": 11694.233362, "low": 11099.223748, "close": 11222.802734, "volume": 5640494}, "trend_line": 10637.945215, "activity_lines": {"activity_5": 11307.625586, "activity_10": 11194.358931, "activity_20": 11135.227255, "activity_30": 11005.187149}, "trend_signal": 1, "fair_value": 9628.767807, "relative_strength": null, "rate_of_change": 0.9358493754416308, "market_dynamics": 0.098156, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11360.113557, "high": 11492.546926, "low": 11186.186426, "close": 11404.499023, "volume": 4871748}, "trend_line": 10728.999414, "activity_lines": {"activity_5": 11365.144271, "activity_10": 11237.710955, "activity_20": 11160.03857, "activity_30": 11054.642234}, "trend_signal": 1, "fair_value": 9664.282432, "relative_strength": null, "rate_of_change": 0.8559378447598083, "market_dynamics": 0.177132, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11413.767089, "high": 11914.250671, "low": 11390.596632, "close": 11710.348633, "volume": 4669111}, "trend_line": 10829.824251, "activity_lines": {"activity_5": 11500.899935, "activity_10": 11337.061026, "activity_20": 11215.629608, "activity_30": 11117.955087}, "trend_signal": 1, "fair_value": 9704.401377, "relative_strength": null, "rate_of_change": 0.9397412853656824, "market_dynamics": 0.10432, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11710.349791, "high": 11714.983883, "low": 11029.137484, "close": 11182.0625, "volume": 6491604}, "trend_line": 10907.099251, "activity_lines": {"activity_5": 11408.223503, "activity_10": 11329.103356, "activity_20": 11219.694169, "activity_30": 11140.680135}, "trend_signal": 1, "fair_value": 9732.817937, "relative_strength": -16.954163, "rate_of_change": 0.7135388184426377, "market_dynamics": -0.186336, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11149.624697, "high": 11223.770165, "low": 11019.869118, "close": 11182.0625, "volume": 3957642}, "trend_line": 10973.200781, "activity_lines": {"activity_5": 11320.093945, "activity_10": 11320.694744, "activity_20": 11225.516476, "activity_30": 11158.419699}, "trend_signal": 1, "fair_value": 9760.162174, "relative_strength": -13.651674, "rate_of_change": 0.6060413358202411, "market_dynamics": -0.300876, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11191.330267, "high": 11348.889881, "low": 11182.062084, "close": 11246.94043, "volume": 3643076}, "trend_line": 11030.139388, "activity_lines": {"activity_5": 11288.955729, "activity_10": 11319.605185, "activity_20": 11234.262198, "activity_30": 11176.080322}, "trend_signal": 1, "fair_value": 9787.695105, "relative_strength": -15.138, "rate_of_change": 0.5188878626789436, "market_dynamics": -0.460047, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11211.275407, "high": 11276.975639, "low": 10934.395458, "close": 11028.25293, "volume": 2660465}, "trend_line": 11072.483952, "activity_lines": {"activity_5": 11183.3125, "activity_10": 11272.276119, "activity_20": 11221.238505, "activity_30": 11175.958615}, "trend_signal": 1, "fair_value": 9810.250701, "relative_strength": -19.935761, "rate_of_change": 0.38389872068224945, "market_dynamics": -0.702369, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11028.251982, "high": 11098.64508, "low": 10666.901843, "close": 10779.530273, "volume": 6291038}, "trend_line": 11099.233203, "activity_lines": {"activity_5": 11019.844792, "activity_10": 11180.098437, "activity_20": 11185.213677, "activity_30": 11157.058377}, "trend_signal": 0, "fair_value": 9827.559265, "relative_strength": -26.087782, "rate_of_change": 0.24158310922787665, "market_dynamics": -0.757024, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10779.530259, "high": 11150.266668, "low": 10723.215778, "close": 11032.945313, "volume": 4081215}, "trend_line": 11128.271029, "activity_lines": {"activity_5": 11002.90332, "activity_10": 11136.646538, "activity_20": 11173.663291, "activity_30": 11152.781739}, "trend_signal": 0, "fair_value": 9848.706389, "relative_strength": -27.930569, "rate_of_change": 0.2616201089652857, "market_dynamics": -0.731252, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10986.016128, "high": 11450.610842, "low": 10920.315903, "close": 11445.917969, "volume": 6106322}, "trend_line": 11156.22041, "activity_lines": {"activity_5": 11133.560547, "activity_10": 11172.231854, "activity_20": 11200.425479, "activity_30": 11173.27509}, "trend_signal": 0, "fair_value": 9876.24452, "relative_strength": -27.071716, "rate_of_change": 0.2511565446884333, "market_dynamics": -0.599074, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11431.838843, "high": 11880.328772, "low": 11413.067351, "close": 11733.012695, "volume": 10116352}, "trend_line": 11187.505892, "activity_lines": {"activity_5": 11342.325651, "activity_10": 11264.863938, "activity_20": 11251.014193, "activity_30": 11210.487496}, "trend_signal": 1, "fair_value": 9907.715167, "relative_strength": -28.121819, "rate_of_change": 0.28043083454999007, "market_dynamics": -0.29461, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11723.508383, "high": 12502.857422, "low": 11424.124099, "close": 12502.857422, "volume": 12470772}, "trend_line": 11212.559505, "activity_lines": {"activity_5": 11775.300846, "activity_10": 11488.191247, "activity_20": 11373.161561, "activity_30": 11295.348885}, "trend_signal": 1, "fair_value": 9950.967538, "relative_strength": -20.997917, "rate_of_change": 0.22394279155567165, "market_dynamics": 0.245573, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12669.182506, "high": 14394.206296, "low": 12654.926112, "close": 14023.540039, "volume": 12090203}, "trend_line": 11298.160482, "activity_lines": {"activity_5": 12616.863281, "activity_10": 11968.036151, "activity_20": 11635.007454, "activity_30": 11476.702468}, "trend_signal": 1, "fair_value": 10017.731021, "relative_strength": -17.814387, "rate_of_change": 0.7634383296858148, "market_dynamics": 0.909198, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14118.581406, "high": 14764.872264, "low": 13985.521736, "close": 14655.573242, "volume": 3895327}, "trend_line": 11401.639941, "activity_lines": {"activity_5": 13452.836133, "activity_10": 12520.738157, "activity_20": 11943.083863, "activity_30": 11693.309743}, "trend_signal": 1, "fair_value": 10092.534928, "relative_strength": -18.27973, "rate_of_change": 0.9158965228442411, "market_dynamics": 1.335171, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15050.000937, "high": 15107.026516, "low": 13219.433769, "close": 13233.875977, "volume": 11925702}, "trend_line": 11492.821777, "activity_lines": {"activity_5": 13573.401367, "activity_10": 12751.795011, "activity_20": 12099.101902, "activity_30": 11811.518519}, "trend_signal": 1, "fair_value": 10142.397484, "relative_strength": -30.898596, "rate_of_change": 0.7997256225581397, "market_dynamics": 1.580646, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13055.754899, "high": 13243.503587, "low": 11520.066602, "close": 12497.322266, "volume": 10929685}, "trend_line": 11541.09541, "activity_lines": {"activity_5": 13329.251498, "activity_10": 12811.627308, "activity_20": 12174.028897, "activity_30": 11876.325002}, "trend_signal": 1, "fair_value": 10179.193184, "relative_strength": -26.655031, "rate_of_change": 0.42003290346508526, "market_dynamics": 1.394111, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11755.956372, "high": 12819.865655, "low": 11577.835821, "close": 12299.945313, "volume": 7801929}, "trend_line": 11578.677995, "activity_lines": {"activity_5": 12968.355339, "activity_10": 12812.838672, "activity_20": 12222.507231, "activity_30": 11925.28306}, "trend_signal": 1, "fair_value": 10211.82014, "relative_strength": -26.122055, "rate_of_change": 0.3256414028726941, "market_dynamics": 0.970683, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12304.760005, "high": 12997.986072, "low": 12160.33794, "close": 12896.890625, "volume": 5673230}, "trend_line": 11646.878939, "activity_lines": {"activity_5": 12819.968425, "activity_10": 12899.463867, "activity_20": 12321.879692, "activity_30": 12010.329037}, "trend_signal": 1, "fair_value": 10252.503026, "relative_strength": -26.06384, "rate_of_change": 0.5890218557718874, "market_dynamics": 0.695866, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12699.513886, "high": 12699.513886, "low": 11987.031146, "close": 12617.674805, "volume": 7587818}, "trend_line": 11706.830339, "activity_lines": {"activity_5": 12653.619532, "activity_10": 12896.825089, "activity_20": 12385.271633, "activity_30": 12072.961028}, "trend_signal": 1, "fair_value": 10287.804097, "relative_strength": -22.717943, "rate_of_change": 0.5147421924276251, "market_dynamics": 0.409414, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12200.432767, "high": 12746.356113, "low": 11981.088117, "close": 12244.301758, "volume": 6541833}, "trend_line": 11758.053939, "activity_lines": {"activity_5": 12498.672852, "activity_10": 12797.487039, "activity_20": 12406.592764, "activity_30": 12107.636603}, "trend_signal": 1, "fair_value": 10316.576122, "relative_strength": -23.701326, "rate_of_change": 0.4375531080291959, "market_dynamics": 0.182398, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12244.301163, "high": 13009.571143, "low": 12215.055139, "close": 12916.958984, "volume": 5655569}, "trend_line": 11809.838053, "activity_lines": {"activity_5": 12633.916862, "activity_10": 12805.934233, "activity_20": 12489.444303, "activity_30": 12182.404671}, "trend_signal": 1, "fair_value": 10354.26283, "relative_strength": -25.696662, "rate_of_change": 0.44041398575523283, "market_dynamics": 0.124059, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12902.334888, "high": 13277.65736, "low": 12721.98491, "close": 13155.799805, "volume": 5049738}, "trend_line": 11867.50153, "activity_lines": {"activity_5": 12820.798698, "activity_10": 12836.280735, "activity_20": 12586.975177, "activity_30": 12269.240913}, "trend_signal": 1, "fair_value": 10394.284787, "relative_strength": -27.884655, "rate_of_change": 0.4882664498972707, "market_dynamics": 0.045758, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13155.799954, "high": 13272.783726, "low": 12721.98498, "close": 12965.701172, "volume": 8233021}, "trend_line": 11929.982096, "activity_lines": {"activity_5": 12887.257357, "activity_10": 12820.19217, "activity_20": 12658.061891, "activity_30": 12340.092503}, "trend_signal": 1, "fair_value": 10430.501919, "relative_strength": -31.484583, "rate_of_change": 0.526484583482503, "market_dynamics": -0.019603, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13014.444028, "high": 13024.192675, "low": 12809.722436, "close": 12881.858398, "volume": 6601841}, "trend_line": 11987.468685, "activity_lines": {"activity_5": 12921.181055, "activity_10": 12808.092898, "activity_20": 12715.18571, "activity_30": 12401.503877}, "trend_signal": 1, "fair_value": 10464.548537, "relative_strength": -32.561677, "rate_of_change": 0.48186651528399826, "market_dynamics": -0.06423, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12921.342929, "high": 12995.376329, "low": 12531.431956, "close": 12709.113281, "volume": 9536530}, "trend_line": 12046.578093, "activity_lines": {"activity_5": 12879.910807, "activity_10": 12796.834783, "activity_20": 12747.763346, "activity_30": 12448.061593}, "trend_signal": 1, "fair_value": 10495.295999, "relative_strength": -40.785551, "rate_of_change": 0.493093325649011, "market_dynamics": -0.149896, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12640.014786, "high": 12674.56383, "low": 11875.000357, "close": 12047.745117, "volume": 14520033}, "trend_line": 12085.148177, "activity_lines": {"activity_5": 12587.19707, "activity_10": 12674.869052, "activity_20": 12710.081869, "activity_30": 12448.136885}, "trend_signal": 1, "fair_value": 10516.275041, "relative_strength": -43.156308, "rate_of_change": 0.3201746064503684, "market_dynamics": -0.224133, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12042.809737, "high": 12259.974917, "low": 11549.251638, "close": 12210.619141, "volume": 9613108}, "trend_line": 12123.875293, "activity_lines": {"activity_5": 12406.722266, "activity_10": 12590.690909, "activity_20": 12684.098847, "activity_30": 12456.231786}, "trend_signal": 1, "fair_value": 10538.866296, "relative_strength": -44.234931, "rate_of_change": 0.3204521403693173, "market_dynamics": -0.373403, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12255.039442, "high": 12338.944263, "low": 11200.0, "close": 11380.0, "volume": 10299735}, "trend_line": 12139.032031, "activity_lines": {"activity_5": 12012.386458, "activity_10": 12357.115217, "activity_20": 12573.378925, "activity_30": 12408.239831}, "trend_signal": 0, "fair_value": 10549.933844, "relative_strength": -51.143028, "rate_of_change": 0.12501562110880993, "market_dynamics": -0.447871, "expectation": {"probability": 53.616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2d9e513-a66a-42ac-8c0c-d346fc3fd735/", "share_image": "https://sharemaestro.com/terminal/c2d9e513-a66a-42ac-8c0c-d346fc3fd735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}