{"ticker": {"uuid": "c2db892b-e902-455d-89b0-050b609eed9f", "symbol": "THCH", "name": "TH International Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THCH fell 8.77%, moving from 2.19 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.76, "close": 2.0, "volume": 20294}, "trend_line": 2.177073, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.021364, "activity_20": 2.030882, "activity_30": 2.076661}, "trend_signal": 0, "fair_value": 4.932806, "relative_strength": -32.508853, "rate_of_change": -1.0529305893902454, "market_dynamics": 0.42585, "expectation": {"probability": 41.5557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.55, "high": 14.85, "low": 13.31, "close": 14.2, "volume": 1595416}, "trend_line": 19.17, "activity_lines": {"activity_5": 14.93, "activity_10": 17.12, "activity_20": 19.160238, "activity_30": 19.357742}, "trend_signal": 0, "fair_value": 19.259722, "relative_strength": null, "rate_of_change": -0.947294194751868, "market_dynamics": -0.873165, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.3, "high": 16.35, "low": 13.65, "close": 14.1, "volume": 3102261}, "trend_line": 19.073333, "activity_lines": {"activity_5": 14.466667, "activity_10": 16.229091, "activity_20": 18.560952, "activity_30": 19.030645}, "trend_signal": 0, "fair_value": 19.12027, "relative_strength": null, "rate_of_change": -0.5042618675013044, "market_dynamics": -0.892438, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.95, "high": 14.35, "low": 12.875, "close": 13.0, "volume": 1250487}, "trend_line": 18.941667, "activity_lines": {"activity_5": 13.886667, "activity_10": 15.291818, "activity_20": 17.855238, "activity_30": 18.638817}, "trend_signal": 0, "fair_value": 18.959211, "relative_strength": null, "rate_of_change": -0.6903145873875464, "market_dynamics": -0.887571, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.95, "high": 14.65, "low": 12.75, "close": 14.35, "volume": 1731796}, "trend_line": 18.83, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.829091, "activity_20": 17.301667, "activity_30": 18.342581}, "trend_signal": 0, "fair_value": 18.841026, "relative_strength": null, "rate_of_change": -0.5895310059035491, "market_dynamics": -0.891683, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.45, "high": 14.575, "low": 11.95, "close": 13.65, "volume": 1395017}, "trend_line": 18.651667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.367273, "activity_20": 16.747619, "activity_30": 18.008387}, "trend_signal": 0, "fair_value": 18.71125, "relative_strength": null, "rate_of_change": -0.9470685077004702, "market_dynamics": -0.874777, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.6, "high": 15.6, "low": 13.4995, "close": 15.5, "volume": 1164407}, "trend_line": 18.556667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.403636, "activity_20": 16.46381, "activity_30": 17.805054}, "trend_signal": 0, "fair_value": 18.632927, "relative_strength": null, "rate_of_change": -0.5093378516783452, "market_dynamics": -0.954119, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.4, "high": 15.75, "low": 12.8595, "close": 13.0, "volume": 1171713}, "trend_line": 18.466667, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.075455, "activity_20": 15.980714, "activity_30": 17.446559}, "trend_signal": 0, "fair_value": 18.49881, "relative_strength": null, "rate_of_change": -0.48500088943774144, "market_dynamics": -0.979931, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.15, "high": 14.75, "low": 12.35, "close": 14.6, "volume": 866019}, "trend_line": 18.49, "activity_lines": {"activity_5": 14.21, "activity_10": 14.126364, "activity_20": 15.707381, "activity_30": 17.197097}, "trend_signal": 0, "fair_value": 18.40814, "relative_strength": null, "rate_of_change": 0.12635198327883088, "market_dynamics": -1.021702, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.5, "close": 13.95, "volume": 504096}, "trend_line": 18.393333, "activity_lines": {"activity_5": 14.12, "activity_10": 14.081818, "activity_20": 15.393095, "activity_30": 16.904194}, "trend_signal": 0, "fair_value": 18.306818, "relative_strength": null, "rate_of_change": -0.5228069226608981, "market_dynamics": -1.021522, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.4, "close": 13.1, "volume": 862784}, "trend_line": 18.268333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.898182, "activity_20": 15.022143, "activity_30": 16.562688}, "trend_signal": 0, "fair_value": 18.191111, "relative_strength": null, "rate_of_change": -0.6795940681332743, "market_dynamics": -1.016915, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.055, "high": 13.055, "low": 11.0, "close": 11.0, "volume": 727165}, "trend_line": 18.136667, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.362727, "activity_20": 14.471667, "activity_30": 16.093763}, "trend_signal": 0, "fair_value": 18.034783, "relative_strength": null, "rate_of_change": -0.720733522867134, "market_dynamics": -0.983135, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.3995, "high": 11.7615, "low": 10.9, "close": 11.45, "volume": 567333}, "trend_line": 18.06, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.967273, "activity_20": 14.008571, "activity_30": 15.662366}, "trend_signal": 0, "fair_value": 17.894681, "relative_strength": null, "rate_of_change": -0.42271824255250695, "market_dynamics": -0.944669, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.44, "high": 12.425, "low": 10.75, "close": 12.05, "volume": 1715772}, "trend_line": 17.863333, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.729091, "activity_20": 13.655476, "activity_30": 15.274624}, "trend_signal": 0, "fair_value": 17.772917, "relative_strength": null, "rate_of_change": -1.0889645625692024, "market_dynamics": -0.70306, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.25, "close": 10.4, "volume": 849881}, "trend_line": 17.268333, "activity_lines": {"activity_5": 11.31, "activity_10": 12.208182, "activity_20": 13.209762, "activity_30": 14.793118}, "trend_signal": 0, "fair_value": 17.622449, "relative_strength": null, "rate_of_change": -3.3308453691145004, "market_dynamics": -0.657349, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6705, "high": 10.85, "low": 9.5, "close": 9.7, "volume": 802850}, "trend_line": 16.478333, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.631818, "activity_20": 12.749762, "activity_30": 14.304839}, "trend_signal": 0, "fair_value": 17.464, "relative_strength": null, "rate_of_change": -4.574848075954982, "market_dynamics": -0.599415, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.4, "close": 9.95, "volume": 489470}, "trend_line": 16.021667, "activity_lines": {"activity_5": 10.353333, "activity_10": 11.172727, "activity_20": 12.374762, "activity_30": 13.883656}, "trend_signal": 0, "fair_value": 17.316667, "relative_strength": null, "rate_of_change": -2.7713118796664595, "market_dynamics": -0.628875, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.675, "close": 9.05, "volume": 1565250}, "trend_line": 15.488333, "activity_lines": {"activity_5": 9.8, "activity_10": 10.650909, "activity_20": 11.964048, "activity_30": 13.433871}, "trend_signal": 0, "fair_value": 17.157692, "relative_strength": -54.464394, "rate_of_change": -3.3288296405111897, "market_dynamics": -0.728463, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.25, "high": 9.35, "low": 7.8, "close": 9.2, "volume": 1136895}, "trend_line": 15.161667, "activity_lines": {"activity_5": 9.456667, "activity_10": 10.228182, "activity_20": 11.609524, "activity_30": 13.028172}, "trend_signal": 0, "fair_value": 17.007547, "relative_strength": -53.58316, "rate_of_change": -2.1091101282494455, "market_dynamics": -0.750154, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.5, "close": 9.0, "volume": 337342}, "trend_line": 14.826667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.867273, "activity_20": 11.267619, "activity_30": 12.630645}, "trend_signal": 0, "fair_value": 16.859259, "relative_strength": -53.708005, "rate_of_change": -2.209519573276468, "market_dynamics": -0.806347, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.85, "high": 8.95, "low": 7.9, "close": 8.4, "volume": 417959}, "trend_line": 14.526667, "activity_lines": {"activity_5": 8.91, "activity_10": 9.487273, "activity_20": 10.89619, "activity_30": 12.216022}, "trend_signal": 0, "fair_value": 16.705455, "relative_strength": -54.759673, "rate_of_change": -2.023381249474347, "market_dynamics": -0.929452, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.85, "low": 7.95, "close": 8.15, "volume": 416134}, "trend_line": 14.12, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.147273, "activity_20": 10.53119, "activity_30": 11.804624}, "trend_signal": 0, "fair_value": 16.552679, "relative_strength": -54.25409, "rate_of_change": -2.799451519058023, "market_dynamics": -1.125084, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.15, "close": 7.6, "volume": 1004754}, "trend_line": 13.621667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.759091, "activity_20": 10.142619, "activity_30": 11.383978}, "trend_signal": 0, "fair_value": 16.395614, "relative_strength": -59.204359, "rate_of_change": -3.529270538243618, "market_dynamics": -1.207627, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 9.2, "low": 7.55, "close": 8.3, "volume": 321963}, "trend_line": 13.045, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.568182, "activity_20": 9.851667, "activity_30": 11.040645}, "trend_signal": 0, "fair_value": 16.256034, "relative_strength": -55.918897, "rate_of_change": -4.233453952442094, "market_dynamics": -1.286265, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.0, "close": 9.2, "volume": 223887}, "trend_line": 12.638333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.609091, "activity_20": 9.66881, "activity_30": 10.792581}, "trend_signal": 0, "fair_value": 16.136441, "relative_strength": -51.426565, "rate_of_change": -3.117416634725953, "market_dynamics": -1.031577, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 10.15, "low": 8.5695, "close": 9.05, "volume": 281666}, "trend_line": 12.188333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.644545, "activity_20": 9.49619, "activity_30": 10.561075}, "trend_signal": 0, "fair_value": 16.018333, "relative_strength": -51.961753, "rate_of_change": -3.5605961640668857, "market_dynamics": -0.681879, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.35, "close": 9.6, "volume": 412240}, "trend_line": 11.826667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.791818, "activity_20": 9.397857, "activity_30": 10.394086}, "trend_signal": 0, "fair_value": 15.913115, "relative_strength": -48.35315, "rate_of_change": -2.9673130853907552, "market_dynamics": -0.28127, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 11.5, "low": 8.25, "close": 10.15, "volume": 1139403}, "trend_line": 11.57, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.045455, "activity_20": 9.38, "activity_30": 10.285914}, "trend_signal": 0, "fair_value": 15.820161, "relative_strength": -44.77015, "rate_of_change": -2.1702395104216614, "market_dynamics": 0.315964, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 10.25, "low": 8.102, "close": 8.55, "volume": 617724}, "trend_line": 11.326667, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.988182, "activity_20": 9.223333, "activity_30": 10.091075}, "trend_signal": 0, "fair_value": 15.704762, "relative_strength": -54.116672, "rate_of_change": -2.1031374243733776, "market_dynamics": 0.526455, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.15, "close": 8.75, "volume": 420681}, "trend_line": 11.125, "activity_lines": {"activity_5": 9.11, "activity_10": 8.979091, "activity_20": 9.114524, "activity_30": 9.924839}, "trend_signal": 0, "fair_value": 15.596094, "relative_strength": -52.742063, "rate_of_change": -1.7804619840947074, "market_dynamics": 0.624782, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.016, "high": 9.1, "low": 8.5, "close": 8.75, "volume": 346093}, "trend_line": 10.925, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.974545, "activity_20": 9.030476, "activity_30": 9.771613}, "trend_signal": 0, "fair_value": 15.490769, "relative_strength": -52.26708, "rate_of_change": -1.7977528089887576, "market_dynamics": 0.619844, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.85, "close": 8.7, "volume": 548750}, "trend_line": 10.741667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.954545, "activity_20": 8.962381, "activity_30": 9.628065}, "trend_signal": 0, "fair_value": 15.387879, "relative_strength": -50.129752, "rate_of_change": -1.6781052631579043, "market_dynamics": 0.542291, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.3, "close": 8.3, "volume": 499821}, "trend_line": 10.548333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.851818, "activity_20": 8.867143, "activity_30": 9.470538}, "trend_signal": 0, "fair_value": 15.28209, "relative_strength": -53.087599, "rate_of_change": -1.799850991470878, "market_dynamics": 0.545268, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.15, "close": 8.75, "volume": 539241}, "trend_line": 10.406667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.818182, "activity_20": 8.829762, "activity_30": 9.354516}, "trend_signal": 0, "fair_value": 15.186029, "relative_strength": -51.203121, "rate_of_change": -1.3430178967614976, "market_dynamics": 0.595798, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 9.05, "low": 8.4, "close": 8.7, "volume": 577075}, "trend_line": 10.218333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.767273, "activity_20": 8.803333, "activity_30": 9.244409}, "trend_signal": 0, "fair_value": 15.092029, "relative_strength": -51.205495, "rate_of_change": -1.809743696036407, "market_dynamics": 0.679717, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8855, "high": 8.9, "low": 7.65, "close": 7.7, "volume": 575424}, "trend_line": 10.02, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.543636, "activity_20": 8.689762, "activity_30": 9.081935}, "trend_signal": 0, "fair_value": 14.986429, "relative_strength": -56.521031, "rate_of_change": -1.9409525996069994, "market_dynamics": 0.600722, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 7.8515, "low": 6.55, "close": 6.875, "volume": 996709}, "trend_line": 9.7325, "activity_lines": {"activity_5": 7.805, "activity_10": 8.194545, "activity_20": 8.507143, "activity_30": 8.879032}, "trend_signal": 0, "fair_value": 14.872183, "relative_strength": -60.434172, "rate_of_change": -2.869261477045905, "market_dynamics": 0.522943, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.85, "volume": 903365}, "trend_line": 9.5275, "activity_lines": {"activity_5": 7.4, "activity_10": 7.890455, "activity_20": 8.336786, "activity_30": 8.693065}, "trend_signal": 0, "fair_value": 14.760764, "relative_strength": -58.041255, "rate_of_change": -2.1063447212946325, "market_dynamics": 0.302829, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.85, "high": 6.95, "low": 5.55, "close": 6.5, "volume": 965592}, "trend_line": 9.2575, "activity_lines": {"activity_5": 6.975, "activity_10": 7.582727, "activity_20": 8.143571, "activity_30": 8.497742}, "trend_signal": 0, "fair_value": 14.647603, "relative_strength": -59.376686, "rate_of_change": -2.833901863028072, "market_dynamics": -0.008458, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.25, "close": 6.6, "volume": 933682}, "trend_line": 9.0125, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.330455, "activity_20": 7.972738, "activity_30": 8.32629}, "trend_signal": 0, "fair_value": 14.538851, "relative_strength": -58.04144, "rate_of_change": -2.646502835538763, "market_dynamics": -0.201671, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.15, "close": 6.3, "volume": 303049}, "trend_line": 8.785833, "activity_lines": {"activity_5": 6.531667, "activity_10": 7.062727, "activity_20": 7.784762, "activity_30": 8.15129}, "trend_signal": 0, "fair_value": 14.429, "relative_strength": -58.16338, "rate_of_change": -2.515029126213582, "market_dynamics": -0.508678, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.95, "low": 6.0, "close": 6.0, "volume": 695534}, "trend_line": 8.619167, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.785, "activity_20": 7.578214, "activity_30": 7.971559}, "trend_signal": 0, "fair_value": 14.318092, "relative_strength": -58.548809, "rate_of_change": -1.8969857496722402, "market_dynamics": -0.686727, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 6.05, "volume": 511330}, "trend_line": 8.439167, "activity_lines": {"activity_5": 6.19, "activity_10": 6.565455, "activity_20": 7.386667, "activity_30": 7.805806}, "trend_signal": 0, "fair_value": 14.210714, "relative_strength": -58.398425, "rate_of_change": -2.0883688644157807, "market_dynamics": -0.800304, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.95, "high": 6.0495, "low": 5.6, "close": 5.75, "volume": 467176}, "trend_line": 8.229167, "activity_lines": {"activity_5": 6.01, "activity_10": 6.332273, "activity_20": 7.173929, "activity_30": 7.632312}, "trend_signal": 0, "fair_value": 14.102244, "relative_strength": -59.019442, "rate_of_change": -2.4883972553215155, "market_dynamics": -0.966447, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 5.8775, "low": 4.2, "close": 5.4, "volume": 732334}, "trend_line": 8.0625, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.09, "activity_20": 6.94, "activity_30": 7.449785}, "trend_signal": 0, "fair_value": 13.992089, "relative_strength": -59.756901, "rate_of_change": -2.0253204242908223, "market_dynamics": -0.932265, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 6.4, "low": 4.85, "close": 5.5, "volume": 1565651}, "trend_line": 7.9225, "activity_lines": {"activity_5": 5.63, "activity_10": 5.925909, "activity_20": 6.73369, "activity_30": 7.284462}, "trend_signal": 0, "fair_value": 13.885938, "relative_strength": -56.948492, "rate_of_change": -1.7364341085271278, "market_dynamics": -0.841327, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 7.2, "low": 4.7765, "close": 6.15, "volume": 15744055}, "trend_line": 7.795833, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.92, "activity_20": 6.60619, "activity_30": 7.170108}, "trend_signal": 0, "fair_value": 13.790432, "relative_strength": -47.267268, "rate_of_change": -1.598826128116129, "market_dynamics": -0.566181, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.5, "close": 5.7, "volume": 1184688}, "trend_line": 7.684167, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.845455, "activity_20": 6.452262, "activity_30": 7.034892}, "trend_signal": 0, "fair_value": 13.691768, "relative_strength": -51.067753, "rate_of_change": -1.4323806064085725, "market_dynamics": -0.420265, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.25, "close": 5.55, "volume": 669597}, "trend_line": 7.5625, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.764545, "activity_20": 6.305238, "activity_30": 6.897204}, "trend_signal": 0, "fair_value": 13.593675, "relative_strength": -51.069587, "rate_of_change": -1.5833466399155616, "market_dynamics": -0.314171, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.54, "high": 5.9, "low": 5.4, "close": 5.7, "volume": 731717}, "trend_line": 7.4525, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.728182, "activity_20": 6.186786, "activity_30": 6.777043}, "trend_signal": 0, "fair_value": 13.499702, "relative_strength": -48.895701, "rate_of_change": -1.4545454545454588, "market_dynamics": -0.155927, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.45, "close": 5.55, "volume": 565973}, "trend_line": 7.3575, "activity_lines": {"activity_5": 5.65, "activity_10": 5.680909, "activity_20": 6.068571, "activity_30": 6.654301}, "trend_signal": 0, "fair_value": 13.406176, "relative_strength": -49.969381, "rate_of_change": -1.2747400201274708, "market_dynamics": -0.091017, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.4, "close": 5.6, "volume": 233890}, "trend_line": 7.2725, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.656364, "activity_20": 5.970357, "activity_30": 6.540914}, "trend_signal": 0, "fair_value": 13.315407, "relative_strength": -48.980963, "rate_of_change": -1.1552837240910632, "market_dynamics": 0.182949, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.45, "close": 5.6, "volume": 146776}, "trend_line": 7.205833, "activity_lines": {"activity_5": 5.6, "activity_10": 5.639091, "activity_20": 5.886905, "activity_30": 6.433011}, "trend_signal": 0, "fair_value": 13.226724, "relative_strength": -46.9072, "rate_of_change": -0.9166998968717746, "market_dynamics": 0.465048, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.551, "high": 6.0, "low": 4.2, "close": 4.4, "volume": 1825669}, "trend_line": 7.075833, "activity_lines": {"activity_5": 5.2, "activity_10": 5.411818, "activity_20": 5.702024, "activity_30": 6.251989}, "trend_signal": 0, "fair_value": 13.12642, "relative_strength": -58.332772, "rate_of_change": -1.804093988855971, "market_dynamics": 0.41173, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.268, "high": 4.4995, "low": 3.3055, "close": 3.4875, "volume": 1536631}, "trend_line": 6.885417, "activity_lines": {"activity_5": 4.5725, "activity_10": 5.043182, "activity_20": 5.450952, "activity_30": 6.020484}, "trend_signal": 0, "fair_value": 13.018118, "relative_strength": -67.227733, "rate_of_change": -2.691075382926645, "market_dynamics": 0.180227, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4735, "high": 3.88, "low": 3.4505, "close": 3.805, "volume": 1225240}, "trend_line": 6.710583, "activity_lines": {"activity_5": 4.198333, "activity_10": 4.767045, "activity_20": 5.25494, "activity_30": 5.821747}, "trend_signal": 0, "fair_value": 12.91575, "relative_strength": -63.427197, "rate_of_change": -2.5391926153492315, "market_dynamics": -0.088238, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.691, "high": 3.887, "low": 3.528, "close": 3.742, "volume": 289549}, "trend_line": 6.515317, "activity_lines": {"activity_5": 3.9195, "activity_10": 4.510273, "activity_20": 5.071476, "activity_30": 5.630226}, "trend_signal": 0, "fair_value": 12.81494, "relative_strength": -62.983449, "rate_of_change": -2.909821695074782, "market_dynamics": -0.410551, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2035, "high": 4.35, "low": 3.0, "close": 3.5165, "volume": 4568415}, "trend_line": 6.2942, "activity_lines": {"activity_5": 3.689367, "activity_10": 4.256282, "activity_20": 4.881455, "activity_30": 5.436754}, "trend_signal": 0, "fair_value": 12.71387, "relative_strength": -65.45098, "rate_of_change": -3.393802634622376, "market_dynamics": -0.503622, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.444, "high": 3.5555, "low": 3.0, "close": 3.555, "volume": 603169}, "trend_line": 6.1277, "activity_lines": {"activity_5": 3.610967, "activity_10": 4.048991, "activity_20": 4.710974, "activity_30": 5.260031}, "trend_signal": 0, "fair_value": 12.615387, "relative_strength": -63.825584, "rate_of_change": -2.6452924915001126, "market_dynamics": -0.542669, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.7565, "low": 3.338, "close": 3.6, "volume": 480147}, "trend_line": 5.956033, "activity_lines": {"activity_5": 3.6039, "activity_10": 3.886155, "activity_20": 4.558802, "activity_30": 5.096954}, "trend_signal": 0, "fair_value": 12.519479, "relative_strength": -60.823876, "rate_of_change": -2.801491587381893, "market_dynamics": -0.574697, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.698, "high": 3.75, "low": 3.2105, "close": 3.485, "volume": 316412}, "trend_line": 5.780533, "activity_lines": {"activity_5": 3.551, "activity_10": 3.740591, "activity_20": 4.409964, "activity_30": 4.937532}, "trend_signal": 0, "fair_value": 12.424379, "relative_strength": -59.839723, "rate_of_change": -2.946592136074457, "market_dynamics": -0.682054, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5375, "high": 3.5375, "low": 3.05, "close": 3.25, "volume": 293973}, "trend_line": 5.598867, "activity_lines": {"activity_5": 3.4411, "activity_10": 3.589845, "activity_20": 4.25215, "activity_30": 4.774272}, "trend_signal": 0, "fair_value": 12.328813, "relative_strength": -60.112318, "rate_of_change": -3.1427205761129615, "market_dynamics": -0.827316, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.8505, "close": 3.2495, "volume": 195072}, "trend_line": 5.430517, "activity_lines": {"activity_5": 3.363833, "activity_10": 3.481736, "activity_20": 4.107383, "activity_30": 4.6227}, "trend_signal": 0, "fair_value": 12.235211, "relative_strength": -59.015218, "rate_of_change": -3.0068583518772676, "market_dynamics": -0.892, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1275, "high": 3.25, "low": 3.05, "close": 3.2, "volume": 111879}, "trend_line": 5.245517, "activity_lines": {"activity_5": 3.287867, "activity_10": 3.407364, "activity_20": 3.971238, "activity_30": 4.478796}, "trend_signal": 0, "fair_value": 12.143015, "relative_strength": -60.692558, "rate_of_change": -3.406673802881008, "market_dynamics": -0.961477, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2345, "high": 3.6, "low": 3.05, "close": 3.444, "volume": 138131}, "trend_line": 5.070317, "activity_lines": {"activity_5": 3.3169, "activity_10": 3.399173, "activity_20": 3.870474, "activity_30": 4.362569}, "trend_signal": 0, "fair_value": 12.055146, "relative_strength": -56.950028, "rate_of_change": -3.3399948946881732, "market_dynamics": -0.773839, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.94, "low": 3.0, "close": 3.0005, "volume": 590179}, "trend_line": 4.913667, "activity_lines": {"activity_5": 3.2085, "activity_10": 3.311136, "activity_20": 3.736786, "activity_30": 4.229032}, "trend_signal": 0, "fair_value": 11.9646, "relative_strength": -61.038709, "rate_of_change": -3.0895504166701993, "market_dynamics": -0.606705, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.964, "high": 3.33, "low": 2.95, "close": 3.16, "volume": 460750}, "trend_line": 4.789833, "activity_lines": {"activity_5": 3.185567, "activity_10": 3.266727, "activity_20": 3.63019, "activity_30": 4.115892}, "trend_signal": 0, "fair_value": 11.877426, "relative_strength": -55.326338, "rate_of_change": -2.5201952024832055, "market_dynamics": -0.34899, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.075, "high": 3.2, "low": 2.975, "close": 3.164, "volume": 158010}, "trend_line": 4.666967, "activity_lines": {"activity_5": 3.169967, "activity_10": 3.233627, "activity_20": 3.538214, "activity_30": 4.011}, "trend_signal": 0, "fair_value": 11.792, "relative_strength": -56.73887, "rate_of_change": -2.565141623935535, "market_dynamics": 0.020115, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.067, "high": 3.2, "low": 2.938, "close": 2.938, "volume": 305656}, "trend_line": 4.548233, "activity_lines": {"activity_5": 3.084733, "activity_10": 3.165845, "activity_20": 3.43679, "activity_30": 3.899454}, "trend_signal": 0, "fair_value": 11.706039, "relative_strength": -59.308284, "rate_of_change": -2.5441362666588367, "market_dynamics": 0.245672, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.025, "high": 4.14, "low": 2.936, "close": 3.865, "volume": 1105033}, "trend_line": 4.457067, "activity_lines": {"activity_5": 3.325967, "activity_10": 3.277827, "activity_20": 3.43609, "activity_30": 3.855374}, "trend_signal": 0, "fair_value": 11.630644, "relative_strength": -45.800865, "rate_of_change": -2.0044267740900565, "market_dynamics": 0.60831, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.05, "high": 4.243, "low": 3.75, "close": 4.0, "volume": 597742}, "trend_line": 4.3804, "activity_lines": {"activity_5": 3.584133, "activity_10": 3.409536, "activity_20": 3.456986, "activity_30": 3.825886}, "trend_signal": 0, "fair_value": 11.557971, "relative_strength": -42.679922, "rate_of_change": -1.7201222238750389, "market_dynamics": 0.821161, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.65, "close": 3.948, "volume": 134494}, "trend_line": 4.312, "activity_lines": {"activity_5": 3.758333, "activity_10": 3.522427, "activity_20": 3.48031, "activity_30": 3.797989}, "trend_signal": 0, "fair_value": 11.486179, "relative_strength": -42.82742, "rate_of_change": -1.5615012327641213, "market_dynamics": 0.8971, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8805, "high": 3.948, "low": 3.0945, "close": 3.4505, "volume": 194939}, "trend_line": 4.22535, "activity_lines": {"activity_5": 3.714167, "activity_10": 3.532173, "activity_20": 3.464119, "activity_30": 3.742409}, "trend_signal": 0, "fair_value": 11.411079, "relative_strength": -48.960884, "rate_of_change": -2.009508348794076, "market_dynamics": 0.954536, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.081, "close": 3.29, "volume": 463649}, "trend_line": 4.14335, "activity_lines": {"activity_5": 3.5974, "activity_10": 3.509082, "activity_20": 3.442879, "activity_30": 3.682063}, "trend_signal": 0, "fair_value": 11.335884, "relative_strength": -50.219661, "rate_of_change": -1.9406676370004816, "market_dynamics": 0.894365, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.15, "close": 3.45, "volume": 395793}, "trend_line": 4.07835, "activity_lines": {"activity_5": 3.5105, "activity_10": 3.513445, "activity_20": 3.442162, "activity_30": 3.637331}, "trend_signal": 0, "fair_value": 11.263537, "relative_strength": -45.882686, "rate_of_change": -1.5687788866496795, "market_dynamics": 0.876283, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.15, "close": 3.741, "volume": 914195}, "trend_line": 4.019717, "activity_lines": {"activity_5": 3.548267, "activity_10": 3.570609, "activity_20": 3.469338, "activity_30": 3.615567}, "trend_signal": 0, "fair_value": 11.19515, "relative_strength": -43.128217, "rate_of_change": -1.437664741868657, "market_dynamics": 0.948716, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.654, "high": 3.743, "low": 3.153, "close": 3.3, "volume": 685934}, "trend_line": 3.924717, "activity_lines": {"activity_5": 3.4563, "activity_10": 3.534127, "activity_20": 3.454819, "activity_30": 3.569133}, "trend_signal": 0, "fair_value": 11.124023, "relative_strength": -46.666554, "rate_of_change": -2.3633504547708255, "market_dynamics": 0.965391, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 5.15, "low": 3.01, "close": 5.05, "volume": 2769359}, "trend_line": 3.90305, "activity_lines": {"activity_5": 3.990867, "activity_10": 3.813282, "activity_20": 3.609071, "activity_30": 3.641732}, "trend_signal": 0, "fair_value": 11.06979, "relative_strength": -18.178166, "rate_of_change": -0.5520652826687856, "market_dynamics": 1.053163, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 4.8965, "low": 4.005, "close": 4.5, "volume": 584916}, "trend_line": 3.86805, "activity_lines": {"activity_5": 4.235467, "activity_10": 3.958145, "activity_20": 3.70364, "activity_30": 3.680245}, "trend_signal": 0, "fair_value": 11.01165, "relative_strength": -25.787865, "rate_of_change": -0.8967346049883989, "market_dynamics": 1.070839, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.805, "close": 4.1275, "volume": 416757}, "trend_line": 3.815633, "activity_lines": {"activity_5": 4.275233, "activity_10": 4.006882, "activity_20": 3.758233, "activity_30": 3.696984}, "trend_signal": 0, "fair_value": 10.951263, "relative_strength": -32.095291, "rate_of_change": -1.3551272605059437, "market_dynamics": 1.004595, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.175, "high": 4.4, "low": 3.1005, "close": 3.245, "volume": 495029}, "trend_line": 3.7388, "activity_lines": {"activity_5": 3.975667, "activity_10": 3.890391, "activity_20": 3.726267, "activity_30": 3.660169}, "trend_signal": 0, "fair_value": 10.884252, "relative_strength": -45.652671, "rate_of_change": -2.013637055765063, "market_dynamics": 0.876732, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.375, "high": 3.5, "low": 2.775, "close": 3.4, "volume": 415697}, "trend_line": 3.665467, "activity_lines": {"activity_5": 3.760833, "activity_10": 3.815809, "activity_20": 3.710205, "activity_30": 3.638311}, "trend_signal": 0, "fair_value": 10.819733, "relative_strength": -40.224005, "rate_of_change": -1.9614047287899827, "market_dynamics": 0.673801, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4495, "high": 3.75, "low": 3.425, "close": 3.725, "volume": 267068}, "trend_line": 3.602967, "activity_lines": {"activity_5": 3.647667, "activity_10": 3.810282, "activity_20": 3.724381, "activity_30": 3.642152}, "trend_signal": 1, "fair_value": 10.759094, "relative_strength": -33.428228, "rate_of_change": -1.7051033333542494, "market_dynamics": 0.557759, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 3.817, "low": 3.4, "close": 3.55, "volume": 213450}, "trend_line": 3.574633, "activity_lines": {"activity_5": 3.5645, "activity_10": 3.767945, "activity_20": 3.719626, "activity_30": 3.638734}, "trend_signal": 0, "fair_value": 10.698, "relative_strength": -34.273108, "rate_of_change": -0.7864074247696435, "market_dynamics": 0.375883, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.596, "low": 3.1, "close": 3.337, "volume": 145561}, "trend_line": 3.569617, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.682155, "activity_20": 3.692919, "activity_30": 3.623403}, "trend_signal": 0, "fair_value": 10.636143, "relative_strength": -35.176757, "rate_of_change": -0.14032209740132512, "market_dynamics": 0.243676, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.18, "high": 3.32, "low": 2.88, "close": 3.0, "volume": 82885}, "trend_line": 3.542783, "activity_lines": {"activity_5": 3.3232, "activity_10": 3.537145, "activity_20": 3.634626, "activity_30": 3.586654}, "trend_signal": 0, "fair_value": 10.572508, "relative_strength": -41.674361, "rate_of_change": -0.7517333092037612, "market_dynamics": 0.021771, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.3301, "low": 2.95, "close": 3.1, "volume": 138564}, "trend_line": 3.521383, "activity_lines": {"activity_5": 3.2224, "activity_10": 3.423791, "activity_20": 3.58586, "activity_30": 3.558087}, "trend_signal": 0, "fair_value": 10.510752, "relative_strength": -38.863403, "rate_of_change": -0.6040448991654263, "market_dynamics": -0.209859, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.8, "low": 3.0401, "close": 3.09, "volume": 144198}, "trend_line": 3.507167, "activity_lines": {"activity_5": 3.138267, "activity_10": 3.312255, "activity_20": 3.536426, "activity_30": 3.530256}, "trend_signal": 0, "fair_value": 10.449926, "relative_strength": -36.659836, "rate_of_change": -0.40370502157817617, "market_dynamics": -0.368779, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 3.62, "low": 3.0601, "close": 3.11, "volume": 59762}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.103133, "activity_10": 3.239991, "activity_20": 3.48925, "activity_30": 3.504632}, "trend_signal": 0, "fair_value": 10.390252, "relative_strength": -35.005059, "rate_of_change": -0.4229624651463707, "market_dynamics": -0.456188, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.95, "close": 3.12, "volume": 96432}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.194818, "activity_20": 3.442207, "activity_30": 3.480611}, "trend_signal": 0, "fair_value": 10.331621, "relative_strength": -35.252641, "rate_of_change": -0.45814645968755024, "market_dynamics": -0.458444, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.3197, "low": 2.971, "close": 3.095, "volume": 71046}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.104333, "activity_10": 3.163418, "activity_20": 3.396331, "activity_30": 3.456009}, "trend_signal": 0, "fair_value": 10.273728, "relative_strength": -32.990125, "rate_of_change": -0.373957270491633, "market_dynamics": -0.461847, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.3099, "low": 2.95, "close": 3.135, "volume": 77056}, "trend_line": 3.4595, "activity_lines": {"activity_5": 3.115, "activity_10": 3.142018, "activity_20": 3.358574, "activity_30": 3.434826}, "trend_signal": 0, "fair_value": 10.217071, "relative_strength": -28.362003, "rate_of_change": -0.1106737353872757, "market_dynamics": -0.562725, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.95, "close": 3.18, "volume": 93546}, "trend_line": 3.457183, "activity_lines": {"activity_5": 3.138333, "activity_10": 3.133618, "activity_20": 3.328974, "activity_30": 3.416794}, "trend_signal": 0, "fair_value": 10.161661, "relative_strength": -23.552995, "rate_of_change": -0.06697499638675185, "market_dynamics": -0.618605, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.11, "close": 3.34, "volume": 42426}, "trend_line": 3.46185, "activity_lines": {"activity_5": 3.209, "activity_10": 3.164218, "activity_20": 3.3159, "activity_30": 3.409233}, "trend_signal": 0, "fair_value": 10.108367, "relative_strength": -16.355108, "rate_of_change": 0.13499430027279366, "market_dynamics": -0.580698, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.95, "close": 2.99, "volume": 101951}, "trend_line": 3.446717, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.135, "activity_20": 3.269255, "activity_30": 3.378791}, "trend_signal": 0, "fair_value": 10.053186, "relative_strength": -24.005377, "rate_of_change": -0.4371362132963607, "market_dynamics": -0.541838, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.78, "close": 2.98, "volume": 88265}, "trend_line": 3.446033, "activity_lines": {"activity_5": 3.091667, "activity_10": 3.110273, "activity_20": 3.223848, "activity_30": 3.348681}, "trend_signal": 0, "fair_value": 9.998777, "relative_strength": -21.216661, "rate_of_change": -0.01984497131618665, "market_dynamics": -0.419655, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.1009, "low": 2.33, "close": 2.59, "volume": 61114}, "trend_line": 3.427033, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.015, "activity_20": 3.144921, "activity_30": 3.293453}, "trend_signal": 0, "fair_value": 9.942221, "relative_strength": -22.890479, "rate_of_change": -0.5513586201873193, "market_dynamics": -0.494933, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.15, "close": 2.2995, "volume": 107876}, "trend_line": 3.398217, "activity_lines": {"activity_5": 2.6745, "activity_10": 2.876182, "activity_20": 3.04171, "activity_30": 3.220709}, "trend_signal": 0, "fair_value": 9.884322, "relative_strength": -35.132212, "rate_of_change": -0.8408439603587241, "market_dynamics": -0.682272, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.28, "close": 2.72, "volume": 109946}, "trend_line": 3.39095, "activity_lines": {"activity_5": 2.634533, "activity_10": 2.828191, "activity_20": 2.991643, "activity_30": 3.176953}, "trend_signal": 0, "fair_value": 9.830455, "relative_strength": -19.75024, "rate_of_change": -0.21384743823009805, "market_dynamics": -0.743775, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.4, "close": 2.79, "volume": 27367}, "trend_line": 3.355117, "activity_lines": {"activity_5": 2.659233, "activity_10": 2.800018, "activity_20": 2.956719, "activity_30": 3.138182}, "trend_signal": 0, "fair_value": 9.777914, "relative_strength": -21.172328, "rate_of_change": -1.056724516728357, "market_dynamics": -0.718736, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.54, "close": 2.86, "volume": 16305}, "trend_line": 3.317117, "activity_lines": {"activity_5": 2.7206, "activity_10": 2.790573, "activity_20": 2.934831, "activity_30": 3.106239}, "trend_signal": 0, "fair_value": 9.72667, "relative_strength": -20.46035, "rate_of_change": -1.1325983564805582, "market_dynamics": -0.463204, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.61, "close": 2.63, "volume": 20631}, "trend_line": 3.273183, "activity_lines": {"activity_5": 2.7133, "activity_10": 2.743582, "activity_20": 2.892871, "activity_30": 3.061909}, "trend_signal": 0, "fair_value": 9.674489, "relative_strength": -25.246016, "rate_of_change": -1.3244633819066418, "market_dynamics": -0.268879, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.23, "close": 2.685, "volume": 48753}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.715773, "activity_20": 2.859817, "activity_30": 3.023961}, "trend_signal": 0, "fair_value": 9.623471, "relative_strength": -27.190445, "rate_of_change": -0.7795470036353023, "market_dynamics": -0.164703, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.88, "low": 2.51, "close": 2.81, "volume": 10141}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.719691, "activity_20": 2.843619, "activity_30": 2.995725}, "trend_signal": 0, "fair_value": 9.574098, "relative_strength": -20.497873, "rate_of_change": -0.4926613473610446, "market_dynamics": -0.04729, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.595, "close": 2.93, "volume": 42496}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.804333, "activity_10": 2.755064, "activity_20": 2.842374, "activity_30": 2.976262}, "trend_signal": 0, "fair_value": 9.526299, "relative_strength": -17.104205, "rate_of_change": -0.5363795217762214, "market_dynamics": 0.125728, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 3.01, "low": 2.685, "close": 2.75, "volume": 53574}, "trend_line": 3.1813, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.7588, "activity_20": 2.825924, "activity_30": 2.946305}, "trend_signal": 0, "fair_value": 9.477896, "relative_strength": -22.830935, "rate_of_change": -1.0276782150449282, "market_dynamics": 0.332895, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.61, "close": 2.65, "volume": 42002}, "trend_line": 3.159633, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.748536, "activity_20": 2.80114, "activity_30": 2.912028}, "trend_signal": 0, "fair_value": 9.429472, "relative_strength": -24.725731, "rate_of_change": -0.681073774871904, "market_dynamics": 0.418188, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.97, "low": 2.56, "close": 2.765, "volume": 134758}, "trend_line": 3.083467, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.758091, "activity_20": 2.789452, "activity_30": 2.886568}, "trend_signal": 0, "fair_value": 9.382539, "relative_strength": -20.818878, "rate_of_change": -2.410596420533642, "market_dynamics": 0.560793, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.75, "close": 2.91, "volume": 90853}, "trend_line": 3.030467, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.785545, "activity_20": 2.793121, "activity_30": 2.875376}, "trend_signal": 0, "fair_value": 9.337276, "relative_strength": -19.393511, "rate_of_change": -1.7188444046912248, "market_dynamics": 0.656284, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.85, "close": 2.985, "volume": 23791}, "trend_line": 2.992383, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.823182, "activity_20": 2.804886, "activity_30": 2.872443}, "trend_signal": 0, "fair_value": 9.293163, "relative_strength": -18.103649, "rate_of_change": -1.256703999746574, "market_dynamics": 0.73326, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 3.02, "volume": 82298}, "trend_line": 2.984883, "activity_lines": {"activity_5": 2.93, "activity_10": 2.863636, "activity_20": 2.820626, "activity_30": 2.874225}, "trend_signal": 0, "fair_value": 9.2499, "relative_strength": -16.405896, "rate_of_change": -0.25063636573258974, "market_dynamics": 0.954592, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9412, "high": 3.0, "low": 2.77, "close": 2.89, "volume": 17081}, "trend_line": 2.967883, "activity_lines": {"activity_5": 2.938, "activity_10": 2.877545, "activity_20": 2.824343, "activity_30": 2.868103}, "trend_signal": 0, "fair_value": 9.206339, "relative_strength": -20.431177, "rate_of_change": -0.5695365613995559, "market_dynamics": 0.960939, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.79, "close": 2.94, "volume": 20406}, "trend_line": 2.941717, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.895818, "activity_20": 2.833988, "activity_30": 2.866304}, "trend_signal": 0, "fair_value": 9.163711, "relative_strength": -19.213862, "rate_of_change": -0.8816385282034336, "market_dynamics": 0.909067, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.4, "close": 2.91, "volume": 60561}, "trend_line": 2.920383, "activity_lines": {"activity_5": 2.933667, "activity_10": 2.904, "activity_20": 2.841919, "activity_30": 2.864258}, "trend_signal": 0, "fair_value": 9.121456, "relative_strength": -17.735533, "rate_of_change": -0.7252227185687802, "market_dynamics": 0.96903, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.92, "low": 1.95, "close": 2.795, "volume": 82584}, "trend_line": 2.902317, "activity_lines": {"activity_5": 2.882333, "activity_10": 2.889455, "activity_20": 2.840945, "activity_30": 2.856169}, "trend_signal": 0, "fair_value": 9.078997, "relative_strength": -23.276947, "rate_of_change": -0.618617489555313, "market_dynamics": 0.867201, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.49, "close": 2.6, "volume": 72114}, "trend_line": 2.888983, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.841909, "activity_20": 2.822329, "activity_30": 2.836665}, "trend_signal": 0, "fair_value": 9.035803, "relative_strength": -28.482103, "rate_of_change": -0.4594260378862804, "market_dynamics": 0.714331, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.4, "close": 2.47, "volume": 234465}, "trend_line": 2.867983, "activity_lines": {"activity_5": 2.659667, "activity_10": 2.773455, "activity_20": 2.79314, "activity_30": 2.809633}, "trend_signal": 0, "fair_value": 8.992321, "relative_strength": -30.808022, "rate_of_change": -0.7268993967773403, "market_dynamics": 0.470468, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.6099, "low": 2.33, "close": 2.54, "volume": 94838}, "trend_line": 2.84965, "activity_lines": {"activity_5": 2.592, "activity_10": 2.721, "activity_20": 2.77119, "activity_30": 2.788473}, "trend_signal": 0, "fair_value": 8.949872, "relative_strength": -28.235085, "rate_of_change": -0.6392297304412249, "market_dynamics": 0.116983, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.575, "high": 2.6, "low": 2.48, "close": 2.505, "volume": 34253}, "trend_line": 2.829483, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.666273, "activity_20": 2.744762, "activity_30": 2.766238}, "trend_signal": 0, "fair_value": 8.907748, "relative_strength": -29.320588, "rate_of_change": -0.7077009457301712, "market_dynamics": -0.277814, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.45, "close": 2.47, "volume": 48670}, "trend_line": 2.807817, "activity_lines": {"activity_5": 2.502, "activity_10": 2.612545, "activity_20": 2.716024, "activity_30": 2.743045}, "trend_signal": 0, "fair_value": 8.865945, "relative_strength": -31.032043, "rate_of_change": -0.7657229253542143, "market_dynamics": -0.514396, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.542, "high": 2.67, "low": 2.49, "close": 2.55, "volume": 107083}, "trend_line": 2.78965, "activity_lines": {"activity_5": 2.513, "activity_10": 2.582727, "activity_20": 2.696429, "activity_30": 2.726412}, "trend_signal": 0, "fair_value": 8.825197, "relative_strength": -29.892992, "rate_of_change": -0.6470151010553766, "market_dynamics": -0.545204, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 75934}, "trend_line": 2.773483, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.579636, "activity_20": 2.687833, "activity_30": 2.717402}, "trend_signal": 0, "fair_value": 8.785612, "relative_strength": -25.986412, "rate_of_change": -0.5795350671231093, "market_dynamics": -0.505502, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6886, "high": 2.7352, "low": 2.5, "close": 2.6, "volume": 80808}, "trend_line": 2.75415, "activity_lines": {"activity_5": 2.579667, "activity_10": 2.571818, "activity_20": 2.674381, "activity_30": 2.70621}, "trend_signal": 0, "fair_value": 8.658689, "relative_strength": -27.33412, "rate_of_change": -0.6970657472932066, "market_dynamics": -0.38951, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.6427, "low": 2.51, "close": 2.565, "volume": 25070}, "trend_line": 2.728317, "activity_lines": {"activity_5": 2.583, "activity_10": 2.563818, "activity_20": 2.658, "activity_30": 2.694006}, "trend_signal": 0, "fair_value": 8.537311, "relative_strength": -25.759713, "rate_of_change": -0.9379663417025215, "market_dynamics": -0.394093, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.38, "close": 2.48, "volume": 57887}, "trend_line": 2.711317, "activity_lines": {"activity_5": 2.554, "activity_10": 2.546636, "activity_20": 2.63469, "activity_30": 2.677986}, "trend_signal": 0, "fair_value": 8.433016, "relative_strength": -29.259784, "rate_of_change": -0.6230947503534195, "market_dynamics": -0.522855, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4801, "high": 2.63, "low": 2.39, "close": 2.46, "volume": 5921}, "trend_line": 2.693983, "activity_lines": {"activity_5": 2.517667, "activity_10": 2.531545, "activity_20": 2.611619, "activity_30": 2.661772}, "trend_signal": 0, "fair_value": 8.335003, "relative_strength": -30.710072, "rate_of_change": -0.6393203007984829, "market_dynamics": -0.699324, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5145, "high": 2.75, "low": 2.4, "close": 2.695, "volume": 48026}, "trend_line": 2.697483, "activity_lines": {"activity_5": 2.565667, "activity_10": 2.561727, "activity_20": 2.61231, "activity_30": 2.661838}, "trend_signal": 0, "fair_value": 8.235933, "relative_strength": -24.823788, "rate_of_change": 0.12991915687664998, "market_dynamics": -0.576739, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.4873, "close": 2.67, "volume": 75548}, "trend_line": 2.709833, "activity_lines": {"activity_5": 2.602333, "activity_10": 2.583273, "activity_20": 2.610405, "activity_30": 2.660065}, "trend_signal": 0, "fair_value": 8.126766, "relative_strength": -22.391074, "rate_of_change": 0.4578342106326558, "market_dynamics": -0.288391, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.59, "close": 2.68, "volume": 13035}, "trend_line": 2.7085, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.604273, "activity_20": 2.609905, "activity_30": 2.65814}, "trend_signal": 0, "fair_value": 8.034971, "relative_strength": -21.37701, "rate_of_change": -0.049191223222990146, "market_dynamics": 0.032732, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.29, "close": 2.41, "volume": 30290}, "trend_line": 2.695833, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.573, "activity_20": 2.584786, "activity_30": 2.638882}, "trend_signal": 0, "fair_value": 7.941766, "relative_strength": -25.523538, "rate_of_change": -0.46767583533320967, "market_dynamics": 0.292339, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.5305, "close": 2.65, "volume": 37780}, "trend_line": 2.688833, "activity_lines": {"activity_5": 2.597667, "activity_10": 2.586455, "activity_20": 2.585262, "activity_30": 2.635925}, "trend_signal": 0, "fair_value": 7.845292, "relative_strength": -20.687541, "rate_of_change": -0.2596600011944403, "market_dynamics": 0.475703, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 44894}, "trend_line": 2.6905, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.603545, "activity_20": 2.590357, "activity_30": 2.635355}, "trend_signal": 0, "fair_value": 7.740676, "relative_strength": -19.557312, "rate_of_change": 0.06199715638718757, "market_dynamics": 0.608392, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.6999, "low": 2.25, "close": 2.25, "volume": 41259}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.541909, "activity_20": 2.5555, "activity_30": 2.606935}, "trend_signal": 0, "fair_value": 7.637471, "relative_strength": -30.536276, "rate_of_change": -0.5389332837762482, "market_dynamics": 0.388758, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.1, "close": 2.14, "volume": 79673}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.466636, "activity_20": 2.513452, "activity_30": 2.572355}, "trend_signal": 0, "fair_value": 7.550548, "relative_strength": -33.543624, "rate_of_change": -0.8345665171898414, "market_dynamics": 0.247975, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.16, "close": 2.19, "volume": 66927}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.408182, "activity_20": 2.479833, "activity_30": 2.542441}, "trend_signal": 0, "fair_value": 7.475484, "relative_strength": -31.906997, "rate_of_change": -0.9295439103700651, "market_dynamics": -0.106358, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.2, "close": 2.52, "volume": 126485}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.415, "activity_20": 2.480524, "activity_30": 2.535409}, "trend_signal": 0, "fair_value": 7.383625, "relative_strength": -19.437627, "rate_of_change": -0.2916317991631833, "market_dynamics": -0.246195, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5322, "high": 2.66, "low": 2.27, "close": 2.4, "volume": 31796}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.398909, "activity_20": 2.470167, "activity_30": 2.521129}, "trend_signal": 0, "fair_value": 7.290997, "relative_strength": -24.134827, "rate_of_change": -0.3178916986128784, "market_dynamics": -0.215057, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.08, "close": 2.27, "volume": 31931}, "trend_line": 2.5965, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.364545, "activity_20": 2.447762, "activity_30": 2.499}, "trend_signal": 0, "fair_value": 7.209715, "relative_strength": -27.030975, "rate_of_change": -0.6314580941446682, "market_dynamics": -0.230381, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.14, "close": 2.158, "volume": 63392}, "trend_line": 2.571433, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.317091, "activity_20": 2.415976, "activity_30": 2.47071}, "trend_signal": 0, "fair_value": 7.135407, "relative_strength": -30.145419, "rate_of_change": -0.965414981706141, "market_dynamics": -0.222322, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.375, "low": 2.0, "close": 2.01, "volume": 70408}, "trend_line": 2.538933, "activity_lines": {"activity_5": 2.187467, "activity_10": 2.252218, "activity_20": 2.371748, "activity_30": 2.434488}, "trend_signal": 0, "fair_value": 7.033228, "relative_strength": -34.15458, "rate_of_change": -1.2638867121950972, "market_dynamics": -0.531903, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.79, "close": 1.79, "volume": 50792}, "trend_line": 2.497933, "activity_lines": {"activity_5": 2.026933, "activity_10": 2.154618, "activity_20": 2.308757, "activity_30": 2.38617}, "trend_signal": 0, "fair_value": 6.863612, "relative_strength": -39.464965, "rate_of_change": -1.6148515931692535, "market_dynamics": -0.789592, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.7, "close": 1.89, "volume": 5201}, "trend_line": 2.4646, "activity_lines": {"activity_5": 1.9484, "activity_10": 2.090836, "activity_20": 2.25891, "activity_30": 2.346948}, "trend_signal": 0, "fair_value": 6.661625, "relative_strength": -34.565235, "rate_of_change": -1.3344233011854312, "market_dynamics": -0.978449, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.685, "close": 1.765, "volume": 38359}, "trend_line": 2.425433, "activity_lines": {"activity_5": 1.8622, "activity_10": 2.018691, "activity_20": 2.200776, "activity_30": 2.301813}, "trend_signal": 0, "fair_value": 6.521337, "relative_strength": -38.845929, "rate_of_change": -1.5891828288566077, "market_dynamics": -1.150608, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.762, "high": 2.2999, "low": 1.7401, "close": 2.1418, "volume": 56695}, "trend_line": 2.399827, "activity_lines": {"activity_5": 1.935267, "activity_10": 2.023873, "activity_20": 2.182505, "activity_30": 2.283514}, "trend_signal": 0, "fair_value": 6.374489, "relative_strength": -24.789124, "rate_of_change": -1.0557290182825003, "market_dynamics": -1.007936, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.425, "low": 2.0, "close": 2.1401, "volume": 12607}, "trend_line": 2.377997, "activity_lines": {"activity_5": 2.008847, "activity_10": 2.028713, "activity_20": 2.166087, "activity_30": 2.266757}, "trend_signal": 0, "fair_value": 6.266413, "relative_strength": -22.978445, "rate_of_change": -0.9096489038584871, "market_dynamics": -0.847214, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.095, "high": 2.1922, "low": 1.92, "close": 2.1922, "volume": 3720}, "trend_line": 2.364403, "activity_lines": {"activity_5": 2.09112, "activity_10": 2.043933, "activity_20": 2.156249, "activity_30": 2.254771}, "trend_signal": 0, "fair_value": 6.15835, "relative_strength": -19.193217, "rate_of_change": -0.5716575756824053, "market_dynamics": -0.602231, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.3, "low": 1.91, "close": 2.0201, "volume": 33356}, "trend_line": 2.349407, "activity_lines": {"activity_5": 2.089213, "activity_10": 2.033822, "activity_20": 2.131296, "activity_30": 2.232557}, "trend_signal": 0, "fair_value": 6.059761, "relative_strength": -23.146508, "rate_of_change": -0.6342404403986973, "market_dynamics": -0.309275, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.7201, "close": 2.01, "volume": 38720}, "trend_line": 2.33174, "activity_lines": {"activity_5": 2.075267, "activity_10": 2.028782, "activity_20": 2.108595, "activity_30": 2.21066}, "trend_signal": 0, "fair_value": 5.942197, "relative_strength": -20.024745, "rate_of_change": -0.7519769882357497, "market_dynamics": -0.210073, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.07, "high": 2.205, "low": 2.0, "close": 2.08, "volume": 8198}, "trend_line": 2.317573, "activity_lines": {"activity_5": 2.06832, "activity_10": 2.041196, "activity_20": 2.095704, "activity_30": 2.194419}, "trend_signal": 0, "fair_value": 5.810979, "relative_strength": -19.5072, "rate_of_change": -0.6075720277560981, "market_dynamics": -0.039683, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.175, "high": 2.25, "low": 2.01, "close": 2.03, "volume": 15025}, "trend_line": 2.302907, "activity_lines": {"activity_5": 2.048827, "activity_10": 2.045938, "activity_20": 2.080908, "activity_30": 2.175866}, "trend_signal": 0, "fair_value": 5.659889, "relative_strength": -24.214612, "rate_of_change": -0.6328171755539121, "market_dynamics": -0.045201, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.93, "close": 2.1, "volume": 16015}, "trend_line": 2.287907, "activity_lines": {"activity_5": 2.060007, "activity_10": 2.063044, "activity_20": 2.074588, "activity_30": 2.162775}, "trend_signal": 0, "fair_value": 5.536171, "relative_strength": -25.208841, "rate_of_change": -0.6513506624453216, "market_dynamics": 0.006836, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.115, "high": 2.32, "low": 1.9712, "close": 2.12, "volume": 6418}, "trend_line": 2.27024, "activity_lines": {"activity_5": 2.084, "activity_10": 2.078149, "activity_20": 2.072791, "activity_30": 2.151942}, "trend_signal": 0, "fair_value": 5.40521, "relative_strength": -25.296617, "rate_of_change": -0.7721904780220665, "market_dynamics": 0.064605, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.7, "close": 2.1, "volume": 54901}, "trend_line": 2.253573, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.085436, "activity_20": 2.071757, "activity_30": 2.140959}, "trend_signal": 0, "fair_value": 5.287581, "relative_strength": -26.211212, "rate_of_change": -0.7341514553527375, "market_dynamics": 0.265638, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.77, "close": 1.91, "volume": 52634}, "trend_line": 2.23174, "activity_lines": {"activity_5": 2.036, "activity_10": 2.052087, "activity_20": 2.053342, "activity_30": 2.118793}, "trend_signal": 0, "fair_value": 5.185402, "relative_strength": -35.585168, "rate_of_change": -0.9688170740419767, "market_dynamics": 0.477098, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.965, "close": 2.01, "volume": 11129}, "trend_line": 2.216073, "activity_lines": {"activity_5": 2.022, "activity_10": 2.041135, "activity_20": 2.045546, "activity_30": 2.104487}, "trend_signal": 0, "fair_value": 5.096684, "relative_strength": -31.251321, "rate_of_change": -0.7020082984576901, "market_dynamics": 0.540375, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.82, "close": 1.985, "volume": 23673}, "trend_line": 2.20024, "activity_lines": {"activity_5": 2.001, "activity_10": 2.028002, "activity_20": 2.036226, "activity_30": 2.089579}, "trend_signal": 0, "fair_value": 5.014537, "relative_strength": -32.040704, "rate_of_change": -0.7144620235885825, "market_dynamics": 0.560521, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.76, "close": 2.0, "volume": 20294}, "trend_line": 2.177073, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.021364, "activity_20": 2.030882, "activity_30": 2.076661}, "trend_signal": 0, "fair_value": 4.932806, "relative_strength": -32.508853, "rate_of_change": -1.0529305893902454, "market_dynamics": 0.42585, "expectation": {"probability": 41.5557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2db892b-e902-455d-89b0-050b609eed9f/", "share_image": "https://sharemaestro.com/terminal/c2db892b-e902-455d-89b0-050b609eed9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}